大江 (8436)-兆豐-台中券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
152.5
漲跌
▲1.5
漲幅
+0.99%
成交量
155張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:07:32

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	0	151.00	150.50	0	368	-0.01%
2024/05/15	1	153.50	0	0.00	153.50	1	409	0.24%
2024/04/26	1	144.50	0	0.00	145.50	1	464	0.22%
2024/04/24	0	0.00	0	145.50	145.50	0	500	0.00%
2024/04/03	0	156.50	0	0.00	156.50	0	574	0.00%
2024/03/28	0	0.00	7	155.50	155.50	-7	589	-1.19%
2024/03/15	0	152.00	0	0.00	152.50	0	669	0.00%
2024/03/14	1	153.50	0	0.00	152.50	1	675	0.15%
2024/03/08	0	149.00	0	0.00	148.50	0	750	0.00%
2024/03/07	2	146.00	0	0.00	149.50	2	822	0.24%
2024/03/06	3	151.17	1	153.00	152.00	2	859	0.23%
2024/03/05	1	158.00	0	0.00	159.50	1	832	0.12%
2024/02/19	1	161.00	0	0.00	162.50	1	834	0.12%
2024/02/15	4	157.50	1	157.50	159.50	3	829	0.36%
2024/01/26	0	0.00	1	172.50	171.50	-1	846	-0.12%
2024/01/17	0	0.00	1	181.00	180.50	-1	812	-0.12%
2024/01/03	0	0.00	1	172.00	170.00	-1	755	-0.13%
2023/12/29	0	0.00	1	169.50	171.00	-1	744	-0.13%
2023/12/28	0	0.00	0	170.00	169.50	0	745	0.00%
2023/12/26	1	168.00	0	0.00	168.00	1	765	0.13%
2023/12/20	1	169.00	0	0.00	169.00	1	804	0.12%
2023/12/19	0	0.00	1	168.50	169.00	-1	808	-0.12%
2023/12/15	0	0.00	3	170.50	171.00	-3	792	-0.38%
2023/12/14	2	171.75	0	0.00	172.00	2	782	0.26%
2023/12/07	0	0.00	1	180.50	180.00	-1	725	-0.14%
2023/12/06	3	188.50	0	0.00	185.00	3	711	0.42%
2023/12/04	0	0.00	4.1	185.07	190.00	-4.1	684	-0.59%
2023/11/22	0	0.00	1	173.00	173.00	-1	571	-0.17%
2023/11/13	0	0.00	1	171.50	171.00	-1	552	-0.18%
2023/11/08	0	0.00	2	179.50	179.00	-2	527	-0.38%
2023/11/07	3	180.50	0	0.00	180.00	3	519	0.58%
2023/10/31	0	172.50	3	173.50	173.00	-3	529	-0.57%
2023/10/19	0	0.00	1	174.00	173.50	-1	594	-0.17%
2023/10/13	0	0.00	1	176.00	176.50	-1	670	-0.15%
2023/10/04	0	0.00	1	179.00	181.00	-1	660	-0.15%
2023/10/03	4	183.00	0	0.00	180.50	4	665	0.60%
2023/09/27	0	0.00	1	175.50	178.50	-1	630	-0.16%
2023/09/22	0	0.00	1	175.00	175.00	-1	621	-0.16%
2023/09/13	0	0.00	1	171.50	172.00	-1	648	-0.15%
2023/08/08	0	168.00	0	0.00	167.00	0	805	0.00%
2023/07/26	1	174.00	0	0.00	174.00	1	1,011	0.10%
2023/07/24	0	0.00	2	175.00	175.00	-2	1,013	-0.20%
2023/07/20	2	185.75	1	183.50	183.00	1	1,026	0.10%
2023/07/18	1	180.50	1	178.50	179.00	0	1,040	0.00%
2023/07/17	1	182.50	0	0.00	182.00	1	1,136	0.09%
2023/06/16	0	0.00	0.3	180.50	179.50	-0.3	1,531	-0.02%
2023/06/08	0.1	179.00	0	0.00	178.00	0.1	1,632	0.00%
2023/06/07	1.1	178.77	1	181.50	182.50	0.1	1,648	0.01%
2023/06/06	0	0.00	1	175.50	177.50	-1	1,655	-0.06%
2023/06/02	1.1	174.18	0	0.00	176.00	1.1	1,711	0.06%
2023/05/30	2	177.00	0	0.00	174.50	2	1,830	0.11%
2023/05/26	1	173.58	0	0.00	173.50	1	1,952	0.05%
2023/05/24	0	0.00	1	182.00	180.00	-1	1,983	-0.05%
2023/05/23	1	182.00	1	183.50	183.00	0	2,013	0.00%
2023/05/17	1	180.50	0	0.00	182.50	1	2,266	0.04%
2023/05/10	2	182.25	1	183.00	182.50	1	2,345	0.04%
2023/05/09	4	188.38	0	0.00	187.00	4	2,324	0.17%
2023/05/04	0	0.00	0	206.50	205.00	0	2,392	0.00%
2023/05/03	1	209.00	0	0.00	209.00	1	2,399	0.04%
2023/04/21	1	212.50	1	221.33	211.50	0	2,549	0.00%
2023/04/20	2	230.00	8	223.81	219.00	-6	2,514	-0.24%
2023/04/19	5	226.80	2.2	225.64	229.00	2.8	2,467	0.11%
2023/04/18	0	0.00	0.2	216.50	216.00	-0.2	2,348	-0.01%
2023/04/17	0	212.00	0	0.00	209.50	0	2,347	0.00%
2023/04/14	1	208.00	0	0.00	208.50	1	2,367	0.04%
2023/04/13	0.4	208.00	1	210.50	208.00	-0.6	2,392	-0.03%
2023/04/12	0	0.00	1	208.00	208.00	-1	2,397	-0.04%
2023/04/11	0	0.00	1	205.00	203.50	-1	2,425	-0.04%
2023/04/07	0	0.00	1	203.50	204.00	-1	2,559	-0.04%
2023/04/06	1	201.00	1	206.50	200.50	0	2,678	0.00%
2023/03/31	1	201.50	1	206.46	202.00	0	2,811	0.00%
2023/03/30	1	198.50	0	0.00	197.50	1	3,108	0.03%
2023/03/28	0	205.00	0	0.00	197.00	0	3,266	0.00%
2023/03/27	0	0.00	2	202.50	204.50	-2	3,322	-0.06%
2023/03/17	0	0.00	0	196.00	195.50	0	3,569	0.00%
2023/03/16	2	195.50	0.1	195.85	195.50	1.9	3,659	0.05%
2023/03/15	0	0.00	0.1	199.44	197.00	-0.1	3,802	0.00%
2023/03/14	1	205.00	0	0.00	202.00	1	3,977	0.03%
2023/03/13	1	201.00	0	0.00	201.50	1	4,040	0.02%
2023/03/10	1	205.00	0	0.00	201.00	1	4,087	0.02%
2023/03/09	1	205.00	0	0.00	205.50	1	4,083	0.02%
2023/03/08	2	206.50	2	206.75	207.50	0	4,088	0.00%
2023/03/07	0.1	207.57	0	0.00	206.50	0.1	4,101	0.00%
2023/03/06	0.1	208.50	0	0.00	209.50	0.1	4,078	0.00%
2023/03/01	0	213.00	0	0.00	212.50	0	3,991	0.00%
2023/02/24	3.1	218.21	1	219.00	212.50	2.1	3,949	0.05%
2023/02/22	1	225.50	3	227.67	229.50	-2	3,814	-0.05%
2023/02/21	1	227.50	1	228.50	229.00	0	3,780	0.00%
2023/02/20	0	0.00	0.3	224.83	224.50	-0.3	3,737	-0.01%
2023/02/17	2	218.25	1	219.50	221.00	1	3,651	0.03%
2023/02/14	0	0.00	1	202.00	202.50	-1	3,473	-0.03%
2023/02/13	1	199.50	0	0.00	198.00	1	3,436	0.03%
2023/02/07	0	199.50	1	196.00	197.00	-1	3,324	-0.03%
2023/02/03	3.2	201.66	1	200.50	200.00	2.2	3,194	0.07%
2023/01/31	0	0.00	1	187.50	188.50	-1	3,060	-0.03%
2023/01/16	0	0.00	1	176.00	176.00	-1	2,951	-0.03%
2023/01/13	0	0.00	1	172.00	172.00	-1	2,917	-0.03%
2023/01/11	1	175.00	1	173.50	170.50	0	2,886	0.00%
2023/01/10	0	0.00	1	174.00	174.50	-1	2,875	-0.03%
2023/01/09	0	0.00	1	176.00	176.00	-1	2,880	-0.03%
2023/01/06	3	175.00	1	174.50	172.00	2	2,826	0.07%
2023/01/05	1	174.50	5	174.40	175.00	-4	2,817	-0.14%
2023/01/04	1	176.50	1	174.00	174.00	0	2,779	0.00%
2023/01/03	1	171.50	2.1	175.76	176.50	-1.1	2,737	-0.04%
2022/12/30	1	169.50	0	0.00	171.00	1	2,697	0.04%
2022/12/29	0	0.00	4	170.75	172.00	-4	2,682	-0.15%
2022/12/28	1	177.00	0	0.00	171.00	1	2,632	0.04%
2022/12/27	1	175.50	0	0.00	177.50	1	2,578	0.04%
2022/12/26	3	182.00	1	180.00	175.00	2	2,479	0.08%
2022/12/23	3	178.50	2	178.00	174.50	1	2,353	0.04%
2022/12/22	6.1	176.53	9	176.55	180.50	-3	2,204	-0.13%
2022/12/21	0	0.00	3	167.18	170.50	-3	1,877	-0.16%
2022/12/20	1	160.00	0	0.00	155.00	1	1,778	0.06%
2022/12/19	1	168.00	1	169.50	165.50	0	1,714	0.00%
2022/12/14	1	160.00	1	160.00	162.00	0	1,559	0.00%
2022/12/13	1	162.00	1	159.50	157.50	0	1,518	0.00%
2022/12/12	3	159.17	5	160.40	158.00	-2	1,477	-0.14%
2022/12/09	2	166.50	1	168.00	172.50	1	1,379	0.07%
2022/12/08	6	163.33	5.4	163.85	168.00	0.6	1,281	0.05%
2022/12/07	2	169.32	2.1	171.36	169.50	-0.1	1,175	-0.01%
2022/12/06	86	175.61	146.5	173.90	176.50	-60.4	1,013	-5.96%	大賣/
2022/12/05	0	0.00	0.1	168.00	168.00	-0.1	811	-0.01%
2022/12/02	1	151.00	2.1	149.89	153.00	-1.1	741	-0.15%
2022/11/30	1	141.00	0	0.00	140.00	1	703	0.14%
2022/11/28	0.2	128.00	0	0.00	127.50	0.2	641	0.03%
2022/11/25	0	0.00	0.1	133.50	132.00	-0.1	645	-0.02%
2022/11/23	0	0.00	1	122.00	125.50	-1	634	-0.16%
2022/11/22	1	120.00	0	0.00	120.50	1	631	0.16%
2022/11/21	1	123.50	0	0.00	122.00	1	629	0.16%
2022/11/18	1	122.50	0	0.00	123.00	1	630	0.16%
2022/11/17	0	0.00	0	125.00	123.50	0	631	-0.01%
2022/11/15	0	122.00	0	0.00	122.00	0	626	0.01%
2022/11/14	1	118.00	0	0.00	123.00	1	623	0.16%
2022/10/25	2.1	105.31	0	0.00	104.00	2.1	630	0.33%
2022/10/17	1.1	111.00	0	0.00	112.00	1.1	568	0.19%
2022/09/30	1.1	119.55	0	0.00	124.50	1.1	515	0.21%
2022/09/28	2.1	124.60	1	124.50	123.50	1.1	497	0.22%
2022/09/26	0.1	131.00	0	0.00	129.50	0.1	481	0.02%
2022/09/22	1	140.00	0	0.00	140.00	1	485	0.21%
2022/09/19	2	146.00	0	0.00	144.00	2	496	0.40%
2022/09/15	1	149.50	1	148.00	149.00	0	490	0.00%
2022/09/08	1	146.00	0	0.00	145.50	1	481	0.21%
2022/09/07	1	151.00	0	0.00	149.50	1	466	0.21%
2022/09/05	0.1	143.00	0	0.00	143.50	0.1	421	0.02%
2022/09/02	1	143.00	0	0.00	143.50	1	417	0.24%
2022/08/31	0	0.00	1	144.00	146.50	-1	414	-0.24%
2022/08/19	1	133.50	0	0.00	134.00	1	386	0.26%
2022/08/11	1.5	126.16	0	0.00	126.50	1.5	364	0.40%
2022/08/08	2	129.50	3	129.50	129.50	-1	347	-0.29%
2022/08/04	2	139.50	0	0.00	140.50	2	356	0.56%
2022/07/21	0	0.00	1	145.50	144.00	-1	444	-0.23%
2022/06/29	0	0.00	1	158.50	158.50	-1	538	-0.19%
2022/06/21	0	0.00	1	160.50	161.00	-1	598	-0.17%
2022/06/17	0	0.00	1	160.00	158.00	-1	630	-0.16%
2022/05/31	0.1	159.00	1	157.00	157.50	-0.9	746	-0.12%
2022/05/24	1	147.50	0	0.00	147.50	1	800	0.12%
2022/05/16	0.1	143.50	0	0.00	144.00	0.1	850	0.01%
2022/05/13	0.1	142.50	0	0.00	144.50	0.1	862	0.01%
2022/05/12	1.1	144.36	0	0.00	140.00	1.1	856	0.13%
2022/05/10	0.1	148.50	0	0.00	150.00	0.1	853	0.01%
2022/05/09	1.1	153.14	0	0.00	153.50	1.1	840	0.13%
2022/05/05	1	171.50	0	0.00	171.00	1	822	0.12%
2022/04/27	0	0.00	1	170.50	171.00	-1	846	-0.12%
2022/04/22	1	175.50	2	176.00	175.50	-1	853	-0.12%
2022/04/21	0	0.00	1	179.50	179.00	-1	850	-0.12%
2022/04/20	1	180.00	0	0.00	181.00	1	851	0.12%
2022/04/18	0.1	174.02	0	0.00	173.00	0.1	872	0.01%
2022/04/14	1	174.00	0	0.00	175.50	1	898	0.11%
2022/04/12	1.1	171.55	2	173.25	172.50	-0.9	889	-0.10%
2022/04/11	0.2	176.40	0	0.00	176.50	0.2	880	0.02%
2022/04/07	1	177.50	3	177.00	176.50	-2	881	-0.23%
2022/04/06	5	177.10	0	0.00	176.50	5	877	0.57%
2022/03/25	3	192.50	0	0.00	192.50	3	826	0.36%
2022/03/23	0	0.00	2	205.00	205.00	-2	773	-0.26%
2022/03/22	0	0.00	60	204.67	204.50	-60	761	-7.88%
2022/03/18	0	0.00	1	199.00	201.50	-1	755	-0.13%
2022/03/09	1	199.50	0	0.00	203.00	1	780	0.13%
2022/03/07	1	208.50	0	0.00	207.00	1	779	0.13%
2022/03/04	1	212.00	1	215.50	215.50	0	769	0.00%
2022/02/16	1	203.50	0	0.00	209.50	1	805	0.12%
2022/02/07	1	189.50	0	0.00	190.00	1	870	0.11%
2022/01/24	1	189.50	0	0.00	193.00	1	901	0.11%
2022/01/20	1	195.50	0	0.00	196.50	1	898	0.11%
2022/01/18	0	0.00	1	200.00	199.00	-1	922	-0.11%
2022/01/14	1	191.00	0	0.00	191.50	1	915	0.11%
2022/01/12	2	194.25	1	193.00	190.50	1	924	0.11%
2022/01/11	1	197.50	0	0.00	196.00	1	915	0.11%
2022/01/10	2	198.75	2	200.50	201.00	0	942	0.00%
2022/01/07	1	206.50	0	0.00	204.50	1	935	0.11%
2022/01/03	1	206.50	0	0.00	205.50	1	994	0.10%
2021/12/30	1	208.50	0	0.00	208.50	1	989	0.10%
2021/12/24	2	207.50	0.1	207.00	207.50	1.9	1,034	0.18%
2021/12/23	0	0.00	1	206.00	206.00	-1	1,038	-0.10%
2021/12/22	0	207.50	0	0.00	206.00	0	1,048	0.00%
2021/12/15	1	205.00	0	0.00	205.50	1	1,089	0.09%
2021/12/14	0	0.00	1	203.50	202.00	-1	1,094	-0.09%
2021/12/13	1	202.51	0	0.00	202.50	1	1,113	0.09%
2021/12/10	1	203.02	1	204.00	202.50	0	1,139	0.00%
2021/12/09	1	206.01	1	207.50	206.50	0	1,139	0.00%
2021/12/08	0	208.50	0	0.00	206.00	0	1,141	0.00%
2021/12/07	1	206.53	0	0.00	205.50	1	1,153	0.09%
2021/12/06	0	211.50	0	0.00	209.50	0	1,152	0.00%
2021/12/03	1	204.00	1	207.50	208.00	0	1,160	0.00%
2021/12/02	1	204.50	2	204.25	203.50	-1	1,168	-0.09%
2021/12/01	3	203.17	0	0.00	203.00	3	1,169	0.26%
2021/11/30	3	208.00	0	0.00	207.50	3	1,156	0.26%
2021/11/29	1	208.50	0	0.00	207.50	1	1,154	0.09%
2021/11/26	0	0.00	1	215.00	210.00	-1	1,152	-0.09%
2021/11/25	1	213.00	0	0.00	213.50	1	1,177	0.08%
2021/11/23	1	212.00	0	0.00	210.00	1	1,185	0.08%
2021/11/19	0	0.00	1	206.00	207.50	-1	1,177	-0.08%
2021/11/18	3	205.83	0	0.00	208.00	3	1,194	0.25%
2021/11/17	23.1	200.09	0	0.00	199.50	23.1	1,188	1.94%
2021/11/16	3	201.67	0	0.00	203.50	3	1,172	0.26%
2021/11/15	2	202.00	0.2	203.50	204.00	1.8	1,190	0.15%
2021/11/12	6	211.17	0	0.00	203.50	6	1,200	0.50%
2021/11/11	11	214.41	0	0.00	213.00	11	1,161	0.95%
2021/11/10	8	226.00	0	0.00	225.00	8	1,125	0.71%
2021/11/08	1	220.03	0	0.00	221.50	1	1,184	0.09%
2021/11/05	1.1	228.02	1	227.00	227.00	0.1	1,225	0.00%
2021/11/04	0	230.50	0	0.00	230.50	0	1,234	0.00%
2021/11/03	0	0.00	2	233.00	232.00	-2	1,248	-0.16%
2021/11/01	0.1	233.00	0	0.00	233.00	0.1	1,268	0.01%
2021/10/28	1	230.00	0	0.00	228.50	1	1,316	0.08%
2021/10/19	1	220.00	0	0.00	221.00	1	1,775	0.06%
2021/10/15	20	213.50	0	0.00	212.50	20	1,835	1.09%
2021/10/14	1	214.00	0	0.00	213.50	1	1,940	0.05%
2021/10/13	1	214.50	0	0.00	211.50	1	1,955	0.05%
2021/09/30	21	227.95	0	0.00	227.50	21	2,024	1.04%
2021/09/28	0	0.00	1	234.50	235.00	-1	2,040	-0.05%
2021/09/27	0	0.00	1	234.00	233.50	-1	2,040	-0.05%
2021/09/23	1	228.00	0	0.00	233.00	1	2,061	0.05%
2021/09/22	1	227.50	0	0.00	228.00	1	2,071	0.05%
2021/09/10	1	248.50	0	0.00	250.50	1	2,323	0.04%
2021/09/08	1	248.00	0	0.00	248.00	1	2,344	0.04%
2021/09/06	0.1	260.00	0	0.00	259.00	0.1	2,369	0.00%
2021/09/03	0	0.00	1	264.00	261.50	-1	2,374	-0.04%
2021/09/01	0.1	266.50	0	0.00	268.00	0.1	2,389	0.00%
2021/08/31	0	0.00	1	264.00	270.00	-1	2,426	-0.04%
2021/08/30	1	259.50	0	0.00	263.50	1	2,417	0.04%
2021/08/23	0.1	262.00	0	0.00	262.00	0.1	2,440	0.00%
2021/08/17	0	0.00	1	274.00	264.50	-1	2,674	-0.04%
2021/08/13	1	280.50	1	280.50	277.50	0	2,862	0.00%
2021/08/12	1	271.50	0	0.00	281.00	1	2,997	0.03%
2021/08/11	1	288.00	0	0.00	288.00	1	2,952	0.03%
2021/08/03	1	320.50	1	330.00	325.00	0	3,014	0.00%
2021/07/29	2	332.75	3	339.67	331.50	-1	2,935	-0.03%
2021/07/22	0	0.00	1	292.00	290.00	-1	2,589	-0.04%
2021/07/21	0	0.00	1	280.00	289.00	-1	2,567	-0.04%
2021/07/20	2	278.25	2	280.00	283.00	0	2,511	0.00%
2021/07/19	0	0.00	1	264.00	270.50	-1	2,407	-0.04%
2021/07/15	0	0.00	0.1	262.00	267.50	-0.1	2,363	0.00%
2021/07/12	1	254.50	1	250.00	258.50	0	2,349	0.00%
2021/07/06	1	254.00	3	254.83	254.00	-2	2,446	-0.08%
2021/07/01	0	0.00	0.1	251.00	248.00	-0.1	2,585	0.00%
2021/06/29	1	263.00	0	0.00	257.00	1	2,603	0.04%
2021/06/24	1	259.50	7	266.83	264.00	-6	2,470	-0.24%
2021/06/23	1	248.51	17	251.06	252.00	-16	2,323	-0.69%
2021/06/21	0	0.00	1	247.50	239.50	-1	2,274	-0.04%
2021/06/18	0	0.00	2	248.75	247.00	-2	2,280	-0.09%
2021/06/16	0	0.00	1	243.50	244.00	-1	2,280	-0.04%
2021/06/15	1	238.50	1	242.50	240.00	0	2,245	0.00%
2021/06/11	0	0.00	1	241.00	239.50	-1	2,246	-0.04%
2021/06/10	0	0.00	1	238.50	239.00	-1	2,237	-0.04%
2021/06/09	1	229.50	0	0.00	231.50	1	2,224	0.04%
2021/06/08	6	229.58	0	0.00	230.00	6	2,213	0.27%
2021/06/07	2	236.25	1	235.00	233.00	1	2,174	0.05%
2021/06/04	2	240.75	1	241.50	241.00	1	2,161	0.05%
2021/06/03	1	238.50	0	0.00	239.00	1	2,185	0.05%
2021/06/02	1	238.50	0	0.00	239.00	1	2,200	0.05%
2021/06/01	1	237.50	6	238.00	243.00	-5	2,199	-0.23%
2021/05/28	4	246.50	1	245.00	244.00	3	2,188	0.14%
2021/05/26	6	259.17	6.2	252.18	249.50	-0.2	2,162	-0.01%
2021/05/25	0	0.00	2	247.25	249.00	-2	1,984	-0.10%
2021/05/24	12	249.00	10	247.00	245.00	2	1,925	0.10%
2021/05/21	1	250.00	14	251.64	245.50	-13	1,832	-0.71%
2021/05/20	9.2	247.96	17	250.71	256.00	-7.8	1,744	-0.45%
2021/05/14	6	234.08	0	0.00	235.00	6	1,561	0.38%
2021/05/12	6	242.33	5	225.40	225.50	1	1,555	0.06%
2021/05/11	1.1	236.68	4	236.00	234.50	-2.9	1,494	-0.19%
2021/05/07	0	0.00	1	226.00	226.00	-1	1,460	-0.07%
2021/05/06	0	0.00	1	219.00	219.50	-1	1,458	-0.07%
2021/05/03	3	234.67	1	235.00	230.00	2	1,475	0.14%
2021/04/29	0	0.00	1	242.00	242.50	-1	1,461	-0.07%
2021/04/28	10	245.00	0	0.00	239.00	10	1,458	0.69%
2021/04/26	2	241.25	1	242.00	240.50	1	1,422	0.07%
2021/04/23	4	240.13	2	240.50	240.50	2	1,418	0.14%
2021/04/22	0	0.00	1	247.50	238.00	-1	1,414	-0.07%
2021/04/21	1	244.00	0	0.00	241.50	1	1,393	0.07%
2021/04/20	0	0.00	2	246.75	246.00	-2	1,391	-0.14%
2021/04/15	1	238.00	0	0.00	238.00	1	1,345	0.07%
2021/04/14	1	239.00	1	240.00	236.00	0	1,334	0.00%
2021/04/13	1	241.00	3	242.83	237.50	-2	1,326	-0.15%
2021/04/12	0	0.00	0.1	257.00	246.50	-0.1	1,318	-0.01%
2021/04/09	0	0.00	1	250.00	250.00	-1	1,266	-0.08%
2021/04/08	0	0.00	5	241.50	249.50	-5	1,217	-0.41%
2021/04/07	1	226.50	0	0.00	228.50	1	1,139	0.09%
2021/04/06	3	226.00	1	221.00	228.00	2	1,130	0.18%
2021/03/31	0	0.00	3	213.00	216.00	-3	1,097	-0.27%
2021/03/30	1	216.50	0	0.00	216.50	1	1,087	0.09%
2021/03/26	1	218.50	0	0.00	218.50	1	1,071	0.09%
2021/03/22	1	221.50	3	222.00	224.00	-2	1,051	-0.19%
2021/03/19	1	211.00	1	211.00	217.00	0	1,020	0.00%
2021/03/18	0	0.00	1	217.00	216.00	-1	1,006	-0.10%
2021/03/17	1	218.50	0	0.00	216.50	1	997	0.10%
2021/03/16	1	212.00	0	0.00	212.50	1	983	0.10%
2021/03/10	0	0.00	2	206.00	211.00	-2	991	-0.20%
2021/03/09	1	210.00	1	209.50	208.00	0	986	0.00%
2021/03/05	0	213.50	1	212.00	212.50	-1	947	-0.11%
2021/03/04	0	0.00	1	219.50	214.50	-1	955	-0.10%
2021/03/03	0	0.00	1	222.00	221.00	-1	942	-0.11%
2021/03/02	5	218.20	3	220.00	217.50	2	922	0.22%
2021/02/26	0	0.00	5	210.40	211.50	-5	882	-0.57%
2021/02/25	2	212.25	0	0.00	212.00	2	885	0.23%
2021/02/24	1	206.00	0	0.00	208.00	1	881	0.11%
2021/02/23	0	0.00	1	211.50	206.00	-1	885	-0.11%
2021/02/22	5	204.50	2	206.50	208.00	3	881	0.34%
2021/02/17	11	189.95	0	0.00	190.00	11	891	1.23%
2021/02/03	3	202.00	0	0.00	199.00	3	977	0.31%
2021/02/02	0	0.00	6	207.00	210.50	-6	1,026	-0.58%
2021/02/01	3	209.33	3	209.33	209.00	0	1,043	0.00%
2021/01/29	0.5	202.00	0	0.00	203.00	0.5	1,028	0.05%
2021/01/28	0.1	198.50	0	0.00	198.00	0.1	1,030	0.01%
2021/01/27	0.2	202.00	0	0.00	200.50	0.2	1,053	0.01%
2021/01/26	4	205.50	0	0.00	205.50	4	1,052	0.38%
2021/01/25	3.1	199.00	1	199.50	201.50	2.1	1,038	0.20%
2021/01/22	0.5	189.00	0	0.00	189.00	0.5	1,056	0.05%
2021/01/21	1	186.50	0	0.00	183.50	1	1,060	0.09%
2021/01/20	0.1	191.00	0	0.00	188.00	0.1	1,061	0.01%
2021/01/13	0.2	196.00	1	195.50	195.00	-0.8	1,103	-0.07%
2021/01/11	1.1	199.09	0	0.00	199.00	1.1	1,131	0.10%
2021/01/06	1	205.50	0	0.00	202.00	1	1,163	0.09%
2020/12/31	1	201.00	0	0.00	200.00	1	1,201	0.08%
2020/12/29	1	199.50	1	200.00	198.50	0	1,269	0.00%
2020/12/24	0	0.00	1	210.00	209.00	-1	1,315	-0.08%
2020/12/21	11	212.95	0	0.00	211.50	11	1,387	0.79%
2020/12/18	1	217.50	1	217.00	216.50	0	1,386	0.00%
2020/12/17	10	211.50	0.1	217.00	212.00	9.9	1,385	0.71%
2020/12/14	0.1	211.33	0	0.00	211.50	0.1	1,400	0.01%
2020/12/10	1.1	212.00	0	0.00	214.00	1.1	1,412	0.08%
2020/12/07	1	213.50	1.5	214.47	211.00	-0.5	1,421	-0.03%
2020/12/04	1	218.00	0	0.00	216.50	1	1,411	0.07%
2020/12/02	0	0.00	1	217.50	217.00	-1	1,418	-0.07%
2020/11/27	0	0.00	2	221.00	221.50	-2	1,419	-0.14%
2020/11/26	0.1	221.50	1	219.50	219.00	-0.9	1,435	-0.06%
2020/11/25	1	221.00	0	0.00	220.50	1	1,452	0.07%
2020/11/23	0	227.00	0	0.00	222.50	0	1,546	0.00%
2020/11/18	1.1	223.96	1	223.00	225.00	0.1	1,674	0.01%
2020/11/13	1.1	216.41	0	0.00	216.50	1.1	1,716	0.06%
2020/11/11	3.2	209.70	1	210.50	211.00	2.2	1,714	0.13%
2020/11/10	3	226.33	18	225.00	222.00	-15	1,665	-0.90%
2020/11/09	18	241.00	0	0.00	246.00	18	1,605	1.12%
2020/11/06	0.2	240.84	18	240.50	241.00	-17.8	1,588	-1.12%
2020/11/05	19	237.39	0	0.00	237.00	19	1,598	1.19%
2020/10/26	0	0.00	1	236.00	232.00	-1	1,755	-0.06%
2020/10/22	0	0.00	1	239.00	235.50	-1	1,770	-0.06%
2020/10/20	1	233.50	0	0.00	236.50	1	1,802	0.06%
2020/10/19	1	228.00	1	235.00	234.50	0	1,800	0.00%
2020/10/16	2	230.50	1	229.50	228.50	1	1,776	0.06%
2020/10/12	1	240.50	1	240.00	241.50	0	1,780	0.00%
2020/10/08	2	236.25	0	0.00	236.00	2	1,764	0.11%
2020/10/07	1	243.50	1	248.00	242.50	0	1,716	0.00%
2020/10/06	1	240.50	0	0.00	247.50	1	1,719	0.06%
2020/10/05	1	260.00	0	0.00	244.00	1	1,676	0.06%
2020/09/29	0	0.00	1	270.00	269.00	-1	1,628	-0.06%
2020/09/28	2	263.25	1	271.00	263.00	1	1,643	0.06%
2020/09/25	2	263.75	0	0.00	267.50	2	1,647	0.12%
2020/09/18	0	0.00	1	301.00	300.50	-1	1,708	-0.06%
2020/09/14	1	299.00	1	302.50	299.00	0	1,787	0.00%
2020/09/08	1	306.00	0	0.00	306.00	1	1,883	0.05%
2020/09/07	0	0.00	1	305.00	302.00	-1	1,899	-0.05%
2020/09/02	1	320.50	1	321.50	321.50	0	1,938	0.00%
2020/08/28	0	0.00	1	329.00	326.00	-1	2,009	-0.05%
2020/08/27	0	0.00	1	327.00	325.00	-1	2,073	-0.05%
2020/08/26	0	0.00	1	321.00	317.00	-1	2,048	-0.05%
2020/08/25	1	314.00	28	315.11	315.50	-27	2,082	-1.30%
2020/08/24	26	307.52	1	307.00	320.00	25	2,075	1.20%
2020/08/21	0	0.00	1	292.50	299.00	-1	2,015	-0.05%
2020/08/14	1	311.00	2	312.00	308.00	-1	2,045	-0.05%
2020/08/11	1	313.50	0	0.00	306.00	1	2,055	0.05%
2020/08/10	0	0.00	3	305.00	314.00	-3	2,089	-0.14%
2020/08/06	0	0.00	2	310.50	314.00	-2	2,115	-0.09%
2020/08/05	1	311.00	0	0.00	309.50	1	2,116	0.05%
2020/08/04	0	0.00	4	305.00	313.00	-4	2,106	-0.19%
2020/08/03	0	0.00	4	289.63	293.50	-4	2,075	-0.19%
2020/07/29	0	0.00	1	278.50	277.50	-1	2,331	-0.04%
2020/07/27	0	0.00	2	277.00	280.50	-2	2,430	-0.08%
2020/07/22	0	0.00	1	265.50	263.50	-1	2,427	-0.04%
2020/07/20	0	0.00	1	258.00	260.50	-1	2,501	-0.04%
2020/07/17	3	261.17	1	261.00	260.50	2	2,562	0.08%
2020/07/16	1	271.50	0	0.00	267.50	1	2,583	0.04%
2020/07/13	0	0.00	1	278.00	283.00	-1	2,734	-0.04%
2020/07/08	0	0.00	5	283.50	285.00	-5	2,829	-0.18%
2020/07/07	0	0.00	2	290.50	283.50	-2	2,833	-0.07%
2020/07/06	0	0.00	1	286.00	291.00	-1	2,847	-0.04%
2020/07/03	0	0.00	4	285.00	285.00	-4	2,854	-0.14%
2020/07/02	4	284.00	0	0.00	282.50	4	2,855	0.14%
2020/06/30	3	274.50	4	276.38	273.50	-1	2,819	-0.04%
2020/06/24	0	0.00	1	277.00	274.00	-1	2,826	-0.04%
2020/06/22	1	279.50	2	283.00	283.50	-1	2,860	-0.03%
2020/06/19	1	275.00	0	0.00	274.00	1	2,840	0.04%
2020/06/18	2	275.00	0	0.00	275.50	2	2,839	0.07%
2020/06/17	2	269.00	1	276.00	273.00	1	2,808	0.04%
2020/06/16	0	0.00	2	256.00	257.00	-2	2,771	-0.07%
2020/06/12	1	254.00	1	253.00	255.00	0	2,823	0.00%
2020/06/11	2	261.50	1	262.00	260.00	1	2,823	0.04%
2020/06/09	2	273.25	1	265.50	268.50	1	2,868	0.03%
2020/06/08	3	271.50	3	274.00	270.50	0	2,878	0.00%
2020/06/05	0	0.00	2	286.00	284.50	-2	2,832	-0.07%
2020/06/04	2	288.50	3	291.00	285.50	-1	2,844	-0.04%
2020/06/03	9	286.78	8	292.19	290.00	1	2,827	0.04%
2020/06/02	1	275.00	1	273.00	271.00	0	2,740	0.00%
2020/06/01	2	277.75	2	274.75	275.00	0	2,736	0.00%
2020/05/26	3	262.00	4	264.00	259.50	-1	2,690	-0.04%
2020/05/25	0	0.00	25	253.00	254.00	-25	2,651	-0.94%
2020/05/22	25	256.00	0	0.00	254.00	25	2,649	0.94%
2020/05/21	1	258.00	0	0.00	254.00	1	2,638	0.04%
2020/05/18	0	0.00	2	254.50	254.00	-2	2,666	-0.08%
2020/05/15	2	247.00	2	246.50	249.00	0	2,654	0.00%
2020/05/14	1	255.00	0	0.00	236.00	1	2,645	0.04%
2020/05/13	1	250.00	0	0.00	252.00	1	2,720	0.04%
2020/05/12	3	259.33	4	261.38	256.00	-1	2,798	-0.04%
2020/05/11	1	260.00	2	259.00	257.00	-1	2,786	-0.04%
2020/05/08	3	265.67	10	259.30	254.00	-7	2,776	-0.25%
2020/05/07	1	260.00	0	0.00	261.00	1	2,742	0.04%
2020/05/06	7	265.50	2	270.50	254.00	5	2,715	0.18%
2020/05/05	7	255.86	6	252.08	258.00	1	2,616	0.04%
2020/05/04	7	241.36	6	242.33	246.00	1	2,520	0.04%
2020/04/30	3	235.67	6	234.25	230.50	-3	2,449	-0.12%
2020/04/29	2	231.00	1	230.00	230.00	1	2,480	0.04%
2020/04/28	1	230.00	3	231.67	229.50	-2	2,503	-0.08%
2020/04/27	0	0.00	7	235.14	234.50	-7	2,537	-0.28%
2020/04/24	3	234.83	1	233.00	233.50	2	2,549	0.08%
2020/04/23	2	240.00	2	242.75	237.50	0	2,554	0.00%
2020/04/22	5	235.60	0	0.00	239.00	5	2,537	0.20%
2020/04/21	1	238.00	3	230.50	227.00	-2	2,491	-0.08%
2020/04/20	5	241.80	1	241.00	242.00	4	2,457	0.16%
2020/04/17	1	236.00	2	236.25	233.50	-1	2,405	-0.04%
2020/04/16	2	227.00	0	0.00	230.50	2	2,327	0.09%
2020/04/15	4	225.75	1	232.00	228.50	3	2,298	0.13%
2020/04/14	1	213.00	0	0.00	213.00	1	2,227	0.04%
2020/04/09	0	0.00	2	190.25	190.00	-2	2,166	-0.09%
2020/03/24	0	0.00	1	162.50	162.50	-1	2,021	-0.05%
2020/03/20	1	161.00	0	0.00	161.00	1	2,020	0.05%
2020/03/18	1	165.00	0	0.00	164.00	1	2,045	0.05%
2020/03/16	0	0.00	1	174.50	174.50	-1	2,005	-0.05%
2020/03/13	1	171.50	1	174.50	175.00	0	1,968	0.00%
2020/03/12	1	197.00	3	196.17	189.00	-2	1,916	-0.10%
2020/03/11	1	210.00	0	0.00	205.50	1	1,884	0.05%
2020/03/10	1	206.00	0	0.00	211.00	1	1,891	0.05%
2020/03/05	1	227.00	0	0.00	225.50	1	1,831	0.05%
2020/03/04	0	0.00	3	230.67	229.00	-3	1,815	-0.17%
2020/03/02	3	212.67	0	0.00	230.00	3	1,804	0.17%
2020/02/27	1	228.50	2	226.75	217.00	-1	1,771	-0.06%
2020/02/26	2	232.25	0	0.00	229.50	2	1,748	0.11%
2020/02/21	2	239.25	0	0.00	235.50	2	1,711	0.12%
2020/02/17	1	249.50	1	252.00	247.00	0	1,644	0.00%
2020/02/14	3	250.83	3	252.83	254.50	0	1,601	0.00%
2020/02/13	1	236.00	5	238.10	243.00	-4	1,489	-0.27%
2020/02/07	2	215.75	0	0.00	212.50	2	1,418	0.14%
2020/02/06	0	0.00	1	212.00	212.50	-1	1,384	-0.07%
2020/02/05	1	226.50	0	0.00	224.00	1	1,346	0.07%
2020/02/04	0	0.00	2	227.25	226.50	-2	1,351	-0.15%
2020/02/03	3	205.33	0	0.00	212.00	3	1,370	0.22%
2020/01/31	0	0.00	1	230.00	225.00	-1	1,324	-0.08%
2020/01/30	3	232.67	0	0.00	231.50	3	1,309	0.23%
2020/01/20	1	261.50	0	0.00	257.00	1	1,267	0.08%
2020/01/17	1	266.00	2	266.50	266.00	-1	1,285	-0.08%
2020/01/16	2	271.25	0	0.00	270.50	2	1,310	0.15%
2020/01/15	1	282.50	0	0.00	279.00	1	1,280	0.08%
2020/01/09	1	281.50	0	0.00	279.50	1	1,320	0.08%
2020/01/08	1	283.50	0	0.00	282.00	1	1,349	0.07%
2020/01/07	0	0.00	1	285.50	285.50	-1	1,405	-0.07%
2020/01/06	0	0.00	1	288.50	284.50	-1	1,408	-0.07%
2019/12/31	1	284.50	0	0.00	285.00	1	1,456	0.07%
2019/12/30	5	281.50	0	0.00	282.00	5	1,471	0.34%
2019/12/27	1	286.50	1	285.50	285.50	0	1,479	0.00%
2019/12/26	0	0.00	3	289.50	288.00	-3	1,492	-0.20%
2019/12/25	3	287.67	0	0.00	288.00	3	1,527	0.20%
2019/12/20	3	295.17	3	296.33	295.00	0	1,557	0.00%
2019/12/19	2	292.50	0	0.00	292.00	2	1,561	0.13%
2019/12/18	1	289.50	0	0.00	289.00	1	1,589	0.06%
2019/12/17	1	291.50	0	0.00	291.50	1	1,624	0.06%
2019/12/16	2	289.25	2	289.75	290.00	0	1,705	0.00%
2019/12/13	0	0.00	7	311.00	297.00	-7	1,754	-0.40%
2019/12/12	3	312.83	0	0.00	312.00	3	1,731	0.17%
2019/12/09	2	324.75	1	328.50	323.00	1	1,770	0.06%
2019/12/06	0	0.00	1	323.00	326.00	-1	1,796	-0.06%
2019/12/05	1	322.50	0	0.00	323.00	1	1,801	0.06%
2019/11/29	0	0.00	1	315.50	315.00	-1	1,983	-0.05%
2019/11/28	1	324.00	0	0.00	320.00	1	1,986	0.05%
2019/11/27	1	319.00	1	324.00	323.00	0	1,993	0.00%
2019/11/26	1	321.50	0	0.00	318.50	1	1,998	0.05%
2019/11/25	1	320.00	1	318.50	318.50	0	2,031	0.00%
2019/11/19	0	0.00	1	319.00	320.00	-1	2,191	-0.05%
2019/11/18	1	315.50	0	0.00	314.00	1	2,223	0.04%
2019/11/13	1	320.50	0	0.00	321.00	1	2,231	0.04%
2019/11/08	2	321.75	0	0.00	319.50	2	2,267	0.09%
2019/11/07	4	328.75	0	0.00	327.00	4	2,287	0.17%
2019/11/06	1	338.00	3	339.00	338.50	-2	2,276	-0.09%
2019/11/05	1	336.00	0	0.00	333.50	1	2,280	0.04%
2019/11/04	1	334.00	1	334.50	331.00	0	2,306	0.00%
2019/11/01	2	338.50	0	0.00	336.50	2	2,346	0.09%
2019/10/31	1	337.50	1	337.00	336.50	0	2,347	0.00%
2019/10/30	0	0.00	2	326.25	326.00	-2	2,307	-0.09%
2019/10/29	1	333.50	0	0.00	331.00	1	2,301	0.04%
2019/10/25	1	337.00	0	0.00	330.50	1	2,318	0.04%
2019/10/24	1	330.00	1	333.00	333.00	0	2,285	0.00%
2019/10/18	0.1	320.50	0.2	320.50	320.50	0	2,257	0.00%
2019/10/15	1	330.50	1	326.50	328.00	0	2,239	0.00%
2019/10/14	0.1	316.00	0	0.00	317.00	0.1	2,200	0.00%
2019/10/09	0.1	310.50	0	0.00	309.50	0.1	2,215	0.00%
2019/10/08	0	312.50	0	0.00	311.00	0	2,235	0.00%
2019/10/04	1	318.00	0	0.00	318.00	1	2,276	0.04%
2019/10/02	2.1	329.76	2	330.50	330.00	0.1	2,269	0.00%
2019/10/01	2	319.00	4	324.38	326.50	-2	2,243	-0.09%
2019/09/26	1	311.00	0	0.00	311.00	1	2,209	0.05%
2019/09/24	0	0.00	4	327.00	324.00	-4	2,208	-0.18%
2019/09/23	0	0.00	1.1	325.95	325.00	-1.1	2,216	-0.05%
2019/09/20	0	0.00	2	323.00	320.00	-2	2,217	-0.09%
2019/09/19	4	322.00	1	316.50	326.50	3	2,249	0.13%
2019/09/18	0.4	309.50	2	299.25	309.50	-1.6	2,219	-0.07%
2019/09/17	1	282.06	0	0.00	284.00	1	2,144	0.05%
2019/09/16	1	284.00	1	284.00	284.00	0	2,133	0.00%
2019/09/12	0	282.50	0	0.00	282.00	0	2,126	0.00%
2019/09/11	2	283.50	4	279.38	282.00	-2	2,112	-0.09%
2019/09/06	1	287.00	0	0.00	290.50	1	2,042	0.05%
2019/09/05	0	0.00	1	284.00	284.00	-1	2,020	-0.05%
2019/09/04	3	286.50	0	0.00	282.00	3	1,964	0.15%
2019/09/03	1	311.50	1	307.00	307.00	0	1,858	0.00%
2019/09/02	1	311.00	2	311.25	311.00	-1	1,845	-0.05%
2019/08/30	2	314.00	3	310.33	308.00	-1	1,837	-0.05%
2019/08/29	1	304.50	1	305.00	309.00	0	1,836	0.00%
2019/08/28	1	304.50	1	307.50	302.00	0	1,880	0.00%
2019/08/27	2	288.25	2	294.75	302.00	0	1,853	0.00%
2019/08/26	2.1	293.90	0	0.00	290.50	2.1	1,801	0.12%
2019/08/23	3	303.83	0	0.00	304.50	3	1,778	0.17%
2019/08/22	1	316.50	0	0.00	309.00	1	1,749	0.06%
2019/08/13	2	334.00	0	0.00	332.00	2	1,721	0.12%
2019/08/12	2	337.00	2	340.75	336.00	0	1,721	0.00%
2019/08/07	1	333.50	0	0.00	320.00	1	1,677	0.06%
2019/08/06	1	339.50	0	0.00	331.00	1	1,657	0.06%
2019/08/01	1	408.00	0	0.00	408.00	1	1,604	0.06%
2019/07/30	0	0.00	11	403.23	403.00	-11	1,612	-0.68%
2019/07/25	5	421.50	3	421.83	430.50	2	1,584	0.13%
2019/07/24	3	423.83	0	0.00	423.00	3	1,586	0.19%
2019/07/23	5	427.00	0	0.00	427.00	5	1,589	0.31%
2019/07/22	1	440.00	0	0.00	435.50	1	1,616	0.06%
2019/07/19	2	430.75	2	437.25	439.50	0	1,634	0.00%
2019/07/18	0	0.00	1	419.50	420.00	-1	1,635	-0.06%
2019/07/17	0	0.00	2	410.25	411.50	-2	1,622	-0.12%
2019/07/15	0	0.00	1	402.00	409.50	-1	1,602	-0.06%
2019/07/12	2	390.25	1	394.00	392.00	1	1,601	0.06%
2019/07/11	1	402.00	0	0.00	399.00	1	1,599	0.06%
2019/07/10	1	400.50	1	406.00	398.00	0	1,579	0.00%
2019/07/09	1	424.50	0	0.00	418.50	1	1,514	0.07%
2019/07/08	1	424.00	5	432.50	432.00	-4	1,497	-0.27%
2019/07/05	0	0.00	1	433.00	434.00	-1	1,489	-0.07%
2019/07/03	3	422.00	0	0.00	419.50	3	1,504	0.20%
2019/07/01	3	436.00	1	437.50	441.00	2	1,521	0.13%
2019/06/28	1	427.00	0	0.00	427.00	1	1,520	0.07%
2019/06/25	1	440.50	0	0.00	436.00	1	1,432	0.07%
2019/06/17	0	0.00	1	475.50	480.00	-1	1,661	-0.06%
2019/06/14	1	468.50	0	0.00	468.50	1	1,717	0.06%
2019/06/12	1	470.00	0	0.00	470.00	1	1,760	0.06%
2019/06/11	1	471.00	0	0.00	479.00	1	1,783	0.06%
2019/05/20	0	0.00	1	482.00	488.00	-1	1,807	-0.06%
2019/05/17	1	459.00	0	0.00	457.50	1	1,794	0.06%
2019/05/15	0	0.00	1	486.00	483.00	-1	1,809	-0.06%
2019/04/29	1	477.50	0.1	477.00	476.00	1	1,948	0.05%
2019/04/26	0	0.00	4	487.25	489.00	-4	1,975	-0.20%
2019/04/25	1	470.00	0	0.00	476.00	1	1,959	0.05%
2019/04/17	1	446.00	7	432.64	443.00	-6	1,983	-0.30%
2019/04/08	5	425.00	1	423.00	432.00	4	2,027	0.20%
2019/04/03	0.1	414.00	0	0.00	416.00	0.1	1,991	0.00%
2019/04/01	2	423.50	2	419.50	419.00	0	1,966	0.00%
2019/03/29	1	415.00	1	418.00	422.00	0	1,951	0.00%
2019/03/27	4	423.50	5	417.80	417.00	-1	1,940	-0.05%
2019/03/26	1	412.00	1	420.00	420.00	0	1,927	0.00%
2019/03/25	1	407.00	1	408.00	405.50	0	1,890	0.00%
2019/03/22	4	398.38	4	404.25	403.00	0	1,854	0.00%
2019/03/21	2	392.50	2	387.50	393.00	0	1,806	0.00%
2019/03/20	1	385.00	2	382.00	379.00	-1	1,767	-0.06%
2019/03/19	3	402.83	0	0.00	391.00	3	1,716	0.17%
2019/03/18	1	413.00	0	0.00	412.50	1	1,668	0.06%
2019/03/15	0	0.00	2	412.50	411.00	-2	1,662	-0.12%
2019/03/05	1	463.00	0	0.00	477.00	1	1,620	0.06%
2019/03/04	1	467.00	0	0.00	467.00	1	1,655	0.06%
2019/02/21	2	476.75	0	0.00	473.50	2	1,616	0.12%
2019/02/20	7	493.50	6	501.00	499.50	1	1,579	0.06%
2019/02/19	0	0.00	1	480.00	484.00	-1	1,554	-0.06%
2019/02/18	1	473.00	1	476.00	477.00	0	1,559	0.00%
2019/02/15	1	470.00	1	478.00	468.50	0	1,574	0.00%
2019/02/14	1	474.00	2	477.00	470.50	-1	1,589	-0.06%
2019/02/13	3	463.83	2	469.75	464.00	1	1,580	0.06%
2019/02/12	1	465.00	0	0.00	465.50	1	1,592	0.06%
2019/01/29	0	0.00	4	424.50	420.00	-4	1,579	-0.25%
2019/01/28	1	442.50	0	0.00	437.00	1	1,574	0.06%
2019/01/08	1	535.00	1	541.00	525.00	0	2,050	0.00%
2019/01/07	1	536.00	0	0.00	533.00	1	2,113	0.05%
2019/01/04	1	528.00	2	531.50	540.00	-1	2,181	-0.05%
2018/12/28	1	518.00	0	0.00	519.00	1	2,284	0.04%
2018/12/27	1	512.00	2	513.00	526.00	-1	2,349	-0.04%
2018/12/26	1	489.00	0	0.00	484.00	1	2,364	0.04%
2018/12/20	1	528.00	0	0.00	530.00	1	2,584	0.04%
2018/12/19	0	0.00	1	535.00	540.00	-1	2,630	-0.04%
2018/12/17	1	530.00	0	0.00	525.00	1	2,675	0.04%
2018/12/14	1	528.00	0	0.00	533.00	1	2,719	0.04%
2018/12/13	0	0.00	4	518.75	532.00	-4	2,773	-0.14%
2018/12/12	1	506.00	0	0.00	506.00	1	2,769	0.04%
2018/12/11	0	0.00	1	508.00	506.00	-1	2,779	-0.04%
2018/12/10	2	496.50	1	491.50	490.00	1	2,802	0.04%
2018/12/07	0	0.00	1	503.00	503.00	-1	2,801	-0.04%
2018/12/04	3	512.33	1	510.00	495.50	2	2,802	0.07%
2018/12/03	1	516.00	0	0.00	520.00	1	2,804	0.04%
2018/11/30	1	497.50	1	502.00	500.00	0	2,800	0.00%
2018/11/29	2	504.00	1	507.00	502.00	1	2,821	0.04%
2018/11/27	0	0.00	3	460.67	483.00	-3	2,797	-0.11%
2018/11/26	1	449.50	1	454.00	452.00	0	2,775	0.00%
2018/11/16	2	454.00	1	452.50	444.00	1	2,800	0.04%
2018/11/15	1	447.50	0	0.00	447.50	1	2,804	0.04%
2018/11/13	9	439.00	10	439.60	462.00	-1	2,803	-0.04%
2018/11/12	1	449.00	0	0.00	448.50	1	2,791	0.04%
2018/11/09	1	452.00	1	457.50	458.00	0	2,799	0.00%
2018/11/08	1	464.00	2	462.25	458.00	-1	2,785	-0.04%
2018/11/07	0	0.00	1	437.00	450.00	-1	2,765	-0.04%
2018/11/06	3	445.00	2	446.75	438.50	1	2,757	0.04%
2018/11/05	2	446.75	3	443.17	442.00	-1	2,727	-0.04%
2018/11/02	15	437.73	14	439.43	444.00	1	2,719	0.04%
2018/11/01	1	441.00	4	437.38	435.00	-3	2,688	-0.11%
2018/10/31	6	428.92	5	427.40	432.50	1	2,644	0.04%
2018/10/30	4	427.13	1	424.00	416.00	3	2,619	0.11%
2018/10/29	10	416.35	12	419.75	432.00	-2	2,572	-0.08%
2018/10/26	6	445.17	4	446.88	413.50	2	2,487	0.08%
2018/10/25	43	438.59	46	416.83	443.00	-3	2,392	-0.13%
2018/10/24	13	405.00	12	402.46	407.00	1	2,268	0.04%
2018/10/23	0	0.00	2	403.75	400.00	-2	2,225	-0.09%
2018/10/19	2	364.00	2	369.75	381.50	0	2,177	0.00%
2018/10/18	5	371.50	8	379.13	381.00	-3	2,150	-0.14%
2018/10/17	7	386.21	4	384.50	382.00	3	2,131	0.14%
2018/10/16	4	383.00	3	382.33	382.00	1	2,112	0.05%
2018/10/15	4	374.25	4	371.63	382.00	0	2,081	0.00%
2018/10/12	12	339.25	12	349.88	361.50	0	2,022	0.00%
2018/10/11	0	0.00	1	336.00	336.00	-1	1,939	-0.05%
2018/10/09	6	409.17	3	405.50	373.00	3	1,933	0.16%
2018/10/08	5	412.20	8	416.69	412.50	-3	1,876	-0.16%
2018/10/05	4.1	426.56	1	420.00	404.00	3.1	1,834	0.17%
2018/10/04	0	0.00	2	464.00	448.50	-2	1,775	-0.11%
2018/10/03	4	463.13	4	468.38	469.50	0	1,749	0.00%
2018/10/01	2	488.50	2	494.00	492.00	0	1,703	0.00%
2018/09/28	8	478.50	7	477.00	491.00	1	1,674	0.06%
2018/09/27	4	472.75	5	471.40	476.00	-1	1,631	-0.06%
2018/09/21	5	486.50	4	478.88	508.00	1	1,544	0.06%
2018/09/14	2	551.00	0	0.00	543.00	2	1,384	0.14%
2018/09/13	1	584.00	0	0.00	574.00	1	1,355	0.07%
2018/09/12	0	0.00	1	588.00	585.00	-1	1,358	-0.07%
2018/09/11	1	576.00	0	0.00	572.00	1	1,337	0.07%
2018/09/10	1	568.00	1	576.00	579.00	0	1,332	0.00%
2018/09/07	0	0.00	1	586.00	568.00	-1	1,320	-0.08%
2018/09/06	1	582.00	0	0.00	571.00	1	1,315	0.08%
2018/09/05	2	584.50	2	581.00	582.00	0	1,309	0.00%
2018/09/03	1	579.00	1	573.00	564.00	0	1,276	0.00%
2018/08/31	3	560.67	3	562.00	560.00	0	1,264	0.00%
2018/08/23	2	529.00	2	525.50	527.00	0	1,251	0.00%
2018/08/16	4	498.00	5	488.60	499.00	-1	1,220	-0.08%
2018/08/15	2	495.15	1	502.00	485.00	1	1,201	0.09%
2018/08/14	5	499.60	5	495.80	508.00	0	1,188	0.00%
2018/08/13	1	520.00	1	524.00	510.00	0	1,161	0.00%
2018/08/08	1	539.00	0	0.00	535.00	1	1,139	0.09%
2018/08/07	1.4	562.17	1	562.00	554.00	0.4	1,124	0.03%
2018/07/31	3	567.67	3	573.67	580.00	0	1,042	0.00%
2018/07/30	3	556.33	0	0.00	554.00	3	1,027	0.29%
2018/07/27	0.2	576.00	0	0.00	575.00	0.2	1,022	0.02%
2018/07/25	1	568.00	0	0.00	570.00	1	995	0.10%
2018/07/24	0	0.00	3	569.33	575.00	-3	984	-0.30%
2018/07/04	0.4	536.00	0	0.00	537.00	0.4	894	0.04%
2018/07/02	0	0.00	1	495.50	518.00	-1	869	-0.12%
2018/06/13	0.4	436.50	0	0.00	434.00	0.4	807	0.05%
2018/06/11	0.1	433.00	0	0.00	433.00	0.1	806	0.02%
2018/06/06	0	0.00	3	443.50	443.00	-3	826	-0.36%
2018/05/29	0	0.00	10	391.25	386.00	-10	840	-1.19%
2018/05/15	3	441.50	0	0.00	440.00	3	867	0.35%
2018/05/04	1	430.50	1	426.00	426.50	0	933	0.00%
2018/04/27	1	408.00	0	0.00	419.50	1	949	0.11%
2018/04/26	0	0.00	0.3	418.00	416.00	-0.3	971	-0.03%
2018/04/18	0.1	415.00	0	0.00	411.50	0.1	929	0.01%
2018/04/17	0.1	446.00	0	0.00	445.00	0.1	903	0.01%
2018/04/09	0	0.00	1	429.00	435.00	-1	863	-0.12%
2018/03/31	1	411.50	0	0.00	406.50	1	842	0.12%
2018/03/09	0	0.00	1	394.50	398.00	-1	964	-0.10%
2018/03/08	0	0.00	6	374.00	374.00	-6	963	-0.62%
2018/03/07	1	356.50	0	0.00	380.00	1	961	0.10%
2018/01/31	0.4	332.00	0	0.00	334.00	0.4	1,226	0.04%
2018/01/29	0.3	319.50	0	0.00	322.00	0.3	1,280	0.02%
2018/01/16	0	0.00	3	288.17	287.00	-3	1,392	-0.22%
2018/01/15	0	0.00	1	287.50	286.50	-1	1,383	-0.07%
2018/01/10	1	283.00	1	289.00	283.00	0	1,372	0.00%
2018/01/09	2	289.00	0	0.00	284.00	2	1,374	0.15%
2018/01/08	0	0.00	1	286.50	282.50	-1	1,359	-0.07%
2018/01/04	0	0.00	1	286.00	284.00	-1	1,354	-0.07%
2018/01/03	1	282.50	0	0.00	283.00	1	1,345	0.07%