豐泰 (9910)-兆豐-台中券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
154.5
漲跌
▲5.0
漲幅
+3.34%
成交量
4,863張
產業
上市運動休閒
435人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	151.50	0	0.00	154.50	1	1,497	0.07%
2024/05/30	2	149.75	0	0.00	149.50	2	1,429	0.14%
2024/05/29	4	151.25	0	0.00	150.50	4	1,419	0.28%
2024/05/28	3	152.17	0	0.00	152.00	3	1,413	0.21%
2024/05/27	17	153.35	0	0.00	152.00	17	1,407	1.21%
2024/05/24	10	154.50	0	0.00	154.50	10	1,395	0.72%
2024/05/22	1	158.00	0	0.00	157.50	1	1,384	0.07%
2024/05/21	2	155.51	0	0.00	155.50	2	1,376	0.15%
2024/05/16	50	158.00	0	0.00	157.50	50	1,359	3.68%
2024/05/15	0	158.00	0	0.00	159.00	0	1,333	0.00%
2024/05/14	8	160.38	0	0.00	159.50	8	1,319	0.61%
2024/05/06	1	166.00	0	0.00	165.00	1	1,350	0.07%
2024/05/03	0	0.00	3.4	165.18	167.00	-3.4	1,347	-0.25%
2024/04/30	0	0.00	2	163.00	162.00	-2	1,324	-0.15%
2024/04/29	0	0.00	53	163.98	164.00	-53	1,326	-4.00%
2024/04/26	0	0.00	1	161.50	161.00	-1	1,320	-0.08%
2024/04/22	7	160.64	14	160.00	160.00	-7	1,448	-0.48%
2024/04/19	5	153.70	0	0.00	153.50	5	1,440	0.35%
2024/04/17	0	157.50	0	0.00	157.50	0	1,377	0.00%
2024/04/16	20	158.00	0	0.00	157.00	20	1,389	1.44%
2024/04/15	0	160.00	2	160.00	160.00	-2	1,391	-0.14%
2024/04/03	1	158.50	0	0.00	160.00	1	1,447	0.07%
2024/03/28	5.1	158.02	0	0.00	158.00	5.1	1,470	0.35%
2024/03/27	5	162.50	0	0.00	162.50	5	1,478	0.34%
2024/03/25	1	160.50	0	0.00	161.00	1	1,520	0.07%
2024/03/22	35	160.57	0	0.00	161.00	35	1,540	2.27%
2024/03/15	2	162.00	0	0.00	166.50	2	1,522	0.13%
2024/03/13	0	0.00	1	162.50	162.00	-1	1,396	-0.07%
2024/03/12	1	160.50	0	0.00	163.00	1	1,398	0.07%
2024/03/11	0	161.00	0	0.00	160.50	0	1,394	0.00%
2024/03/08	1	160.00	0	0.00	161.50	1	1,386	0.07%
2024/03/07	0	162.00	0	0.00	160.50	0	1,386	0.00%
2024/03/06	1	164.50	0	0.00	164.50	1	1,395	0.07%
2024/02/15	0	0.00	4	165.50	166.50	-4	1,551	-0.26%
2024/02/02	4	165.38	0	0.00	165.00	4	1,574	0.25%
2024/02/01	0	0.00	1	164.00	164.00	-1	1,585	-0.06%
2024/01/31	1	161.00	0	0.00	162.00	1	1,616	0.06%
2024/01/26	0.3	165.00	0	0.00	164.50	0.3	1,634	0.02%
2024/01/25	0	0.00	2	162.00	163.00	-2	1,641	-0.12%
2024/01/24	1	161.50	0	0.00	161.50	1	1,646	0.06%
2024/01/19	3	157.00	0	0.00	159.00	3	1,647	0.18%
2024/01/18	4	158.38	1	159.00	157.50	3	1,613	0.19%
2024/01/17	2	163.50	0	0.00	163.00	2	1,566	0.13%
2024/01/16	4	166.25	1	166.50	165.50	3	1,536	0.20%
2024/01/15	0	0.00	200	167.67	167.50	-200	1,523	-13.13%	大賣/鉅額交易
2024/01/12	3	168.50	0	0.00	168.50	3	1,525	0.20%
2024/01/10	9	168.78	100	168.15	169.50	-91	1,526	-5.96%
2024/01/09	1	172.50	0	0.00	173.50	1	1,505	0.07%
2024/01/03	11	170.95	0	0.00	172.50	11	1,545	0.71%
2023/12/27	0	0.00	1	174.50	174.00	-1	1,565	-0.06%
2023/12/25	1	172.00	0	0.00	171.50	1	1,646	0.06%
2023/12/22	6	171.83	1	174.00	170.50	5	1,670	0.30%
2023/12/19	1.9	180.84	0	0.00	178.00	1.9	1,593	0.12%
2023/12/15	0	0.00	1	181.50	181.00	-1	1,600	-0.06%
2023/12/12	1	179.50	0	0.00	178.50	1	1,645	0.06%
2023/11/30	0	0.00	1	184.50	183.50	-1	1,905	-0.05%
2023/11/24	1	181.00	0	0.00	181.00	1	1,792	0.06%
2023/11/15	0	0.00	2	182.75	184.00	-2	1,743	-0.11%
2023/11/14	3	177.00	0	0.00	176.00	3	1,726	0.17%
2023/11/13	4	179.13	0	0.00	177.50	4	1,722	0.23%
2023/11/03	52	187.41	2	190.50	190.00	50	1,703	2.93%
2023/10/30	3	176.50	0	0.00	177.50	3	1,780	0.17%
2023/10/23	1	178.00	2	178.00	178.00	-1	1,854	-0.05%
2023/10/20	2	179.50	0	0.00	179.50	2	1,898	0.11%
2023/10/11	0	0.00	20	188.25	190.50	-20	1,984	-1.01%
2023/09/26	0	0.00	0.1	190.08	189.00	-0.1	1,870	-0.01%
2023/09/22	10	191.75	0	0.00	191.00	10	1,880	0.53%
2023/09/13	50	199.87	0	0.00	200.00	50	1,824	2.74%
2023/09/12	0	0.00	5	193.50	195.50	-5	1,793	-0.28%
2023/09/08	217	194.30	8	191.63	195.50	209	1,703	12.27%	大買/鉅額交易
2023/09/07	0	0.00	2	179.50	178.00	-2	1,604	-0.12%
2023/09/01	0	0.00	1	170.00	172.50	-1	1,586	-0.06%
2023/08/31	1	169.00	0	0.00	168.00	1	1,591	0.06%
2023/08/28	2	167.25	0	0.00	168.50	2	1,577	0.13%
2023/08/25	2	168.50	0	0.00	168.00	2	1,596	0.13%
2023/08/23	0	0.00	1	171.50	173.00	-1	1,596	-0.06%
2023/08/21	0	0.00	1	171.00	171.00	-1	1,591	-0.06%
2023/08/18	1	167.50	0	0.00	168.50	1	1,593	0.06%
2023/08/17	3	168.67	1	170.00	170.50	2	1,592	0.13%
2023/08/09	1	179.00	0	0.00	179.00	1	1,571	0.06%
2023/08/08	1	180.00	0	0.00	182.50	1	1,548	0.06%
2023/08/04	1	185.00	1	182.00	189.00	0	1,491	0.00%
2023/07/24	0	0.00	2	205.00	205.00	-2	1,329	-0.15%
2023/07/19	0	0.00	2	201.50	202.50	-2	1,212	-0.16%
2023/07/07	2	190.50	1	193.50	194.50	1	1,113	0.09%
2023/07/06	1	191.50	0	0.00	191.50	1	1,096	0.09%
2023/06/19	0	0.00	1	205.00	204.00	-1	907	-0.11%
2023/06/16	2	200.50	0	0.00	200.50	2	891	0.22%
2023/06/15	1	200.50	0	0.00	200.50	1	872	0.11%
2023/06/09	1	191.00	1	192.50	194.00	0	865	0.00%
2023/06/08	1	190.50	1	193.00	193.00	0	855	0.00%
2023/06/05	0	0.00	1	194.50	193.50	-1	862	-0.12%
2023/06/02	1	192.00	1	193.50	192.00	0	869	0.00%
2023/05/31	1	191.00	1	193.50	191.00	0	862	0.00%
2023/05/23	1	192.00	1	195.50	192.00	0	880	0.00%
2023/05/22	2	193.75	0	0.00	189.50	2	892	0.22%
2023/05/19	0	0.00	1	197.50	198.50	-1	933	-0.11%
2023/05/18	1	194.50	0	0.00	196.50	1	922	0.11%
2023/05/16	0	0.00	2	198.50	197.00	-2	888	-0.22%
2023/05/03	0	0.00	1	196.00	194.50	-1	910	-0.11%
2023/04/26	0	0.00	1	189.50	191.50	-1	985	-0.10%
2023/04/20	2	188.50	0	0.00	187.50	2	998	0.20%
2023/04/19	1	189.00	0	0.00	187.00	1	1,015	0.10%
2023/04/18	0	0.00	3	191.17	190.00	-3	1,015	-0.30%
2023/04/17	1	189.50	0	0.00	190.50	1	1,018	0.10%
2023/04/14	1	190.00	1	193.50	193.00	0	1,017	0.00%
2023/04/13	1	189.50	1	191.00	190.00	0	1,020	0.00%
2023/03/31	0	0.00	1	193.00	193.00	-1	1,129	-0.09%
2023/03/30	1	191.00	0	0.00	191.50	1	1,251	0.08%
2023/03/29	0	0.00	13	192.19	193.00	-13	1,314	-0.99%
2023/03/24	0	0.00	1	193.00	193.00	-1	1,344	-0.07%
2023/03/23	1	190.50	2	192.50	192.00	-1	1,377	-0.07%
2023/03/22	0	0.00	1	191.00	191.50	-1	1,376	-0.07%
2023/03/21	0	0.00	1	185.50	184.50	-1	1,358	-0.07%
2023/03/20	0	0.00	4	184.00	185.50	-4	1,371	-0.29%
2023/03/17	1	180.50	0	0.00	180.00	1	1,391	0.07%
2023/03/15	1	183.50	1	185.50	181.00	0	1,380	0.00%
2023/03/14	4	180.13	1	182.50	182.00	3	1,378	0.22%
2023/03/13	0	0.00	2	183.75	184.00	-2	1,375	-0.15%
2023/03/09	0	0.00	6	183.50	184.50	-6	1,395	-0.43%
2023/03/08	1	185.00	0	0.00	184.00	1	1,407	0.07%
2023/03/07	1	186.50	6	187.00	188.00	-5	1,410	-0.35%
2023/03/03	0	0.00	1	183.00	181.00	-1	1,405	-0.07%
2023/03/02	1	181.50	0	0.00	181.50	1	1,408	0.07%
2023/03/01	3	180.00	0	0.00	183.00	3	1,407	0.21%
2023/02/24	0	0.00	3	185.50	185.00	-3	1,385	-0.22%
2023/02/23	1	184.00	0	0.00	183.50	1	1,381	0.07%
2023/02/21	3	180.50	0	0.00	181.00	3	1,376	0.22%
2023/02/20	2	181.75	1	182.00	183.50	1	1,386	0.07%
2023/02/17	15	184.07	0	0.00	181.50	15	1,379	1.09%
2023/02/15	4	194.13	0	0.00	193.50	4	1,359	0.29%
2023/02/10	3	189.00	1	190.00	189.50	2	1,381	0.14%
2023/02/07	0	0.00	1	197.50	199.50	-1	1,370	-0.07%
2023/02/06	1	196.00	0	0.00	196.00	1	1,382	0.07%
2023/02/01	1	195.00	1	197.00	197.00	0	1,379	0.00%
2023/01/31	8	194.13	2	196.00	197.00	6	1,381	0.43%
2023/01/30	3	198.83	2	200.25	202.00	1	1,340	0.07%
2023/01/17	0	0.00	1	207.50	207.00	-1	1,293	-0.08%
2023/01/16	1	204.50	0	0.00	204.50	1	1,287	0.08%
2023/01/11	1	208.00	0	0.00	206.50	1	1,309	0.08%
2023/01/10	0	0.00	1	206.50	210.00	-1	1,307	-0.08%
2023/01/09	1	203.00	1	205.00	204.00	0	1,293	0.00%
2023/01/06	1	201.00	0	0.00	201.00	1	1,283	0.08%
2023/01/04	1	200.50	1	203.00	202.00	0	1,294	0.00%
2022/12/30	0	0.00	1	209.50	206.50	-1	1,293	-0.08%
2022/12/29	1	204.50	0	203.00	205.00	1	1,290	0.07%
2022/12/28	0	0.00	1	210.00	209.50	-1	1,278	-0.08%
2022/12/27	1	208.15	0	208.50	207.50	1	1,267	0.08%
2022/12/26	1	203.71	1	206.42	210.00	0	1,240	0.00%
2022/12/23	0	209.50	0	207.50	207.50	0	1,248	0.00%
2022/12/22	0	207.50	1	212.35	210.00	-1	1,222	-0.08%
2022/12/21	0	199.50	0	0.00	203.00	0	1,107	0.00%
2022/12/15	0	0.00	2	192.50	195.00	-2	1,059	-0.19%
2022/12/12	1	188.50	0	0.00	185.50	1	1,030	0.10%
2022/12/07	0	0.00	1	188.00	188.50	-1	1,015	-0.10%
2022/12/02	1	188.00	0	0.00	187.50	1	1,032	0.10%
2022/11/29	0	0.00	1	187.50	190.00	-1	998	-0.10%
2022/11/24	0	0.00	1	185.00	185.00	-1	1,022	-0.10%
2022/11/23	1	182.00	0	0.00	183.00	1	1,032	0.10%
2022/11/08	0	0.00	7	170.00	170.50	-7	1,012	-0.69%
2022/11/07	0	0.00	1	169.50	171.00	-1	1,015	-0.10%
2022/11/04	6	166.50	0	0.00	167.00	6	1,033	0.58%
2022/11/03	1	167.50	0	0.00	167.50	1	1,033	0.10%
2022/11/02	0	0.00	6	169.25	170.00	-6	1,036	-0.58%
2022/11/01	0	0.00	8	165.00	165.50	-8	1,028	-0.78%
2022/10/20	3	156.00	0	0.00	160.50	3	1,096	0.27%
2022/10/14	0	0.00	1	158.00	154.50	-1	1,068	-0.09%
2022/10/07	0	0.00	1	161.50	160.50	-1	1,080	-0.09%
2022/10/06	1	159.50	2	163.00	161.00	-1	1,087	-0.09%
2022/10/04	1	160.50	2	161.50	162.00	-1	1,098	-0.09%
2022/10/03	1	152.00	0	0.00	157.00	1	1,087	0.09%
2022/09/30	4	157.00	0	0.00	158.00	4	1,080	0.37%
2022/09/27	1	165.00	0	0.00	166.50	1	1,050	0.10%
2022/09/22	1	169.00	4	168.50	168.50	-3	1,060	-0.28%
2022/09/20	0	0.00	1	176.00	178.50	-1	1,073	-0.09%
2022/09/19	1	174.50	0	0.00	174.00	1	1,075	0.09%
2022/09/16	1	175.00	1	177.00	176.50	0	1,083	0.00%
2022/09/15	4	178.00	0	0.00	178.00	4	1,090	0.37%
2022/09/13	0	0.00	5	178.50	178.00	-5	1,099	-0.45%
2022/09/12	1	173.00	2	177.00	174.50	-1	1,085	-0.09%
2022/09/08	0	0.00	1	169.50	171.50	-1	1,106	-0.09%
2022/09/07	2	162.50	1	164.50	164.50	1	1,116	0.09%
2022/09/01	2	167.00	1	168.50	168.50	1	1,127	0.09%
2022/08/31	1	172.00	0	0.00	172.00	1	1,116	0.09%
2022/08/29	2	170.00	5	170.50	170.50	-3	1,114	-0.27%
2022/08/25	1	177.00	0	0.00	177.00	1	1,097	0.09%
2022/08/24	1	178.00	0	0.00	179.00	1	1,102	0.09%
2022/08/19	0	0.00	1	175.50	176.00	-1	1,146	-0.09%
2022/08/18	7	173.86	0	0.00	174.00	7	1,138	0.61%
2022/08/15	0	0.00	8	183.50	184.50	-8	1,125	-0.71%
2022/08/12	0	0.00	4	179.00	180.00	-4	1,116	-0.36%
2022/08/11	5	174.40	1	175.50	175.00	4	1,107	0.36%
2022/08/08	2	166.00	2	170.00	170.00	0	1,078	0.00%
2022/08/05	1	163.00	12	165.17	165.50	-11	1,069	-1.03%
2022/08/02	4	161.00	0	0.00	161.50	4	1,026	0.39%
2022/07/29	13	169.50	0	0.00	167.00	13	1,025	1.27%
2022/07/26	1	172.50	0	0.00	172.50	1	990	0.10%
2022/07/18	0	0.00	1	172.50	173.00	-1	994	-0.10%
2022/07/15	1	170.50	0	0.00	170.50	1	986	0.10%
2022/07/12	10	173.00	0	0.00	173.00	10	959	1.04%
2022/06/29	0	0.00	2	187.00	180.50	-2	1,061	-0.19%
2022/06/22	0	0.00	2	197.00	198.00	-2	1,018	-0.20%
2022/06/21	4	200.00	0	0.00	202.50	4	1,021	0.39%
2022/06/20	0	0.00	4	193.50	195.00	-4	1,016	-0.39%
2022/05/26	0	0.00	1	176.50	173.50	-1	1,028	-0.10%
2022/05/23	1	175.00	0	0.00	175.00	1	1,034	0.10%
2022/05/20	0	0.00	2	176.00	175.50	-2	1,028	-0.19%
2022/05/13	0	0.00	1	175.00	175.00	-1	1,016	-0.10%
2022/05/12	0	0.00	1	170.00	170.00	-1	1,009	-0.10%
2022/05/11	1	172.00	0	0.00	172.00	1	998	0.10%
2022/05/10	1	172.50	0	0.00	172.00	1	989	0.10%
2022/05/05	0	0.00	0.1	194.50	194.50	-0.1	967	-0.01%
2022/04/15	0	0.00	2	197.00	194.50	-2	1,003	-0.20%
2022/04/13	3	195.17	2	195.50	194.50	1	995	0.10%
2022/04/08	6	195.42	0	0.00	200.50	6	945	0.63%
2022/04/01	2	190.50	0	0.00	192.00	2	870	0.23%
2022/03/18	1	185.50	0	0.00	184.50	1	790	0.13%
2022/03/17	1	185.50	1	188.00	184.50	0	790	0.00%
2022/03/10	0	0.00	0.2	192.00	192.50	-0.2	810	-0.02%
2022/03/07	1	198.00	0	0.00	194.50	1	768	0.13%
2022/02/24	1	211.00	0	0.00	211.00	1	744	0.13%
2022/01/05	0	0.00	2	236.50	236.00	-2	727	-0.27%
2021/12/03	1	201.50	1	202.50	205.00	0	770	0.00%
2021/10/28	0	0.00	10	221.00	219.00	-10	841	-1.19%
2021/10/22	5	212.50	0	0.00	212.50	5	867	0.58%
2021/10/21	0	0.00	10	217.00	218.00	-10	869	-1.15%
2021/10/12	3	202.00	3	205.00	206.00	0	914	0.00%
2021/10/04	2	216.50	12	215.75	212.50	-10	905	-1.10%
2021/10/01	5	210.50	0	0.00	211.50	5	914	0.55%
2021/09/29	5	210.00	0	0.00	215.00	5	928	0.54%
2021/09/28	15	212.00	0	0.00	215.00	15	929	1.61%
2021/09/22	0	0.00	2	210.50	212.50	-2	954	-0.21%
2021/09/14	2	222.75	0	0.00	220.00	2	969	0.21%
2021/09/03	0	0.00	1	213.50	217.50	-1	1,089	-0.09%
2021/08/20	0	0.00	10	205.50	207.00	-10	1,214	-0.82%
2021/08/19	0	0.00	20	201.00	200.50	-20	1,274	-1.57%
2021/08/16	2	208.50	0	0.00	210.00	2	1,313	0.15%
2021/08/13	3	219.50	0	0.00	222.50	3	1,314	0.23%
2021/08/10	10	221.50	0	0.00	221.00	10	1,343	0.74%
2021/08/09	15	224.50	0	0.00	225.00	15	1,353	1.11%
2021/08/04	0	0.00	2	230.00	232.00	-2	1,384	-0.14%
2021/08/02	10	225.00	8	234.00	234.00	2	1,389	0.14%
2021/07/28	0	0.00	5	232.00	230.50	-5	1,375	-0.36%
2021/07/27	0	0.00	10	230.25	230.00	-10	1,371	-0.73%
2021/07/26	2	225.25	2	227.50	227.50	0	1,372	0.00%
2021/07/23	0	0.00	1	226.00	224.50	-1	1,359	-0.07%
2021/07/22	16	221.94	0	0.00	221.00	16	1,343	1.19%
2021/07/21	0	0.00	1	235.50	234.00	-1	1,324	-0.08%
2021/07/19	1	231.50	0	0.00	231.00	1	1,319	0.08%
2021/07/16	0	0.00	1	236.50	238.00	-1	1,316	-0.08%
2021/07/15	2	233.75	0	0.00	235.00	2	1,331	0.15%
2021/07/09	1	239.00	0	0.00	238.00	1	1,342	0.07%
2021/07/08	1	240.50	1	243.00	243.00	0	1,362	0.00%
2021/07/07	2	240.00	2	243.50	243.00	0	1,360	0.00%
2021/07/06	1	240.00	0	0.00	241.00	1	1,350	0.07%
2021/07/05	0	0.00	1	245.00	244.00	-1	1,363	-0.07%
2021/07/01	0	0.00	2	242.00	240.00	-2	1,356	-0.15%
2021/06/30	0	0.00	1	235.50	244.50	-1	1,351	-0.07%
2021/06/29	1	232.50	0	0.00	233.50	1	1,331	0.08%
2021/06/28	3	240.50	0	0.00	238.50	3	1,325	0.23%
2021/06/25	0	0.00	11	233.32	241.50	-11	1,309	-0.84%
2021/06/22	11	222.55	0	0.00	219.50	11	1,330	0.83%
2021/06/18	0	0.00	20	232.70	231.00	-20	1,277	-1.57%
2021/06/15	20	228.88	0	0.00	228.00	20	1,229	1.63%
2021/06/11	0	0.00	0.4	235.00	235.50	-0.4	1,209	-0.03%
2021/06/07	0	0.00	5	239.50	238.00	-5	1,194	-0.42%
2021/06/04	5	231.50	0	0.00	233.00	5	1,177	0.42%
2021/06/03	0	233.00	0	0.00	233.00	0	1,175	0.00%
2021/06/02	0	0.00	10	238.00	240.00	-10	1,177	-0.85%
2021/06/01	10	231.75	0	0.00	233.00	10	1,179	0.85%
2021/05/25	1	231.50	1.1	225.24	232.00	-0.1	1,140	0.00%
2021/05/21	1.1	213.95	1	214.00	215.00	0.1	1,126	0.00%
2021/05/20	0	0.00	0.2	210.00	212.00	-0.2	1,123	-0.02%
2021/04/29	0	0.00	0.1	207.00	207.50	-0.1	1,165	-0.01%
2021/04/20	0	0.00	2	214.00	214.00	-2	1,251	-0.16%
2021/04/19	0	0.00	1	212.50	213.50	-1	1,247	-0.08%
2021/04/13	0	0.00	2	209.98	207.50	-2	1,242	-0.16%
2021/04/09	0	202.00	0	0.00	203.50	0	1,236	0.00%
2021/04/01	0	0.00	10	195.00	196.50	-10	1,212	-0.82%
2021/03/31	0	0.00	15	194.90	195.00	-15	1,209	-1.24%
2021/03/29	0	0.00	14	193.61	195.50	-14	1,205	-1.16%
2021/03/26	0	0.00	1	190.00	190.00	-1	1,208	-0.08%
2021/03/25	15	187.70	0	0.00	184.00	15	1,198	1.25%
2021/03/24	5	192.00	0	0.00	194.50	5	1,206	0.41%
2021/03/23	2	195.00	0	0.00	194.00	2	1,232	0.16%
2021/03/19	18	194.17	0	0.00	199.00	18	1,267	1.42%
2021/03/17	0	0.00	0	197.50	196.00	0	1,322	0.00%
2021/03/16	0	0.00	21	201.57	200.50	-21	1,323	-1.59%
2021/03/15	21	196.00	30	200.25	197.00	-9	1,316	-0.68%
2021/03/11	5	194.50	5	198.50	195.00	0	1,304	0.00%
2021/03/09	0	194.00	0	0.00	192.50	0	1,306	0.00%
2021/03/05	0	0.00	2	194.50	192.50	-2	1,290	-0.15%
2021/03/04	1	189.50	0	0.00	191.00	1	1,294	0.08%
2021/03/02	0	0.00	42	193.06	193.00	-42	1,266	-3.32%
2021/02/26	22	187.89	0	0.00	186.00	22	1,248	1.76%
2021/02/25	1	194.50	20	193.75	194.00	-19	1,217	-1.56%
2021/02/24	0	0.00	5	189.50	189.50	-5	1,210	-0.41%
2021/02/22	1	185.00	0	0.00	183.00	1	1,212	0.08%
2021/02/19	0	0.00	12	187.00	186.00	-12	1,235	-0.97%
2021/02/18	0	0.00	1	183.50	185.50	-1	1,245	-0.08%
2021/02/17	3	180.50	0	0.00	178.50	3	1,238	0.24%
2021/02/03	10	182.50	10	183.50	184.00	0	1,271	0.00%
2021/01/26	5	185.00	0	0.00	185.50	5	1,316	0.38%
2021/01/22	0	0.00	2	185.50	185.50	-2	1,328	-0.15%
2021/01/21	0	0.00	3	189.17	189.00	-3	1,332	-0.23%
2021/01/20	4	184.50	0	0.00	185.00	4	1,338	0.30%
2021/01/19	2	188.00	0	0.00	189.50	2	1,318	0.15%
2021/01/15	2	187.25	11	186.00	185.50	-9	1,304	-0.69%
2021/01/14	6	186.33	1	186.00	187.00	5	1,299	0.38%
2021/01/13	25	190.80	0	0.00	190.50	25	1,288	1.94%
2021/01/12	0	0.00	12	197.00	196.50	-12	1,257	-0.95%
2021/01/11	1	197.00	0	0.00	198.00	1	1,261	0.08%
2021/01/08	0	0.00	10	200.00	201.00	-10	1,258	-0.79%
2021/01/05	15	195.83	0	0.00	197.50	15	1,262	1.19%
2021/01/04	10	196.75	0	0.00	197.00	10	1,296	0.77%
2020/12/22	10	196.50	2	203.50	194.50	8	1,424	0.56%
2020/12/21	0	0.00	5	202.00	201.50	-5	1,448	-0.35%
2020/12/18	15	196.50	1	201.00	195.00	14	1,492	0.94%
2020/12/17	0	0.00	0.1	201.00	202.50	-0.1	1,459	-0.01%
2020/12/16	0	0.00	5	204.00	204.00	-5	1,442	-0.35%
2020/12/15	0	0.00	1.2	198.08	200.00	-1.2	1,429	-0.08%
2020/12/14	0	0.00	41	198.13	200.50	-41	1,418	-2.89%
2020/12/11	10	190.25	0	0.00	190.00	10	1,367	0.73%
2020/12/09	6	188.25	0	0.00	189.50	6	1,366	0.44%
2020/12/07	12	185.71	0	0.00	185.50	12	1,378	0.87%
2020/12/03	3	184.00	0	0.00	185.00	3	1,390	0.22%
2020/11/24	10.1	189.49	0	0.00	190.50	10.1	1,451	0.70%
2020/11/20	0	0.00	7	196.00	196.00	-7	1,437	-0.49%
2020/11/19	0	0.00	0.1	191.00	193.00	-0.1	1,420	-0.01%
2020/11/18	0	0.00	13	191.62	192.00	-13	1,450	-0.90%
2020/11/16	0	0.00	10	189.00	190.00	-10	1,472	-0.68%
2020/11/13	12	185.25	0	0.00	187.00	12	1,516	0.79%
2020/11/12	8	186.00	0	0.00	189.00	8	1,562	0.51%
2020/11/11	0	0.00	19	191.42	191.00	-19	1,580	-1.20%
2020/11/10	0	0.00	28.1	189.02	186.50	-28.1	1,578	-1.78%
2020/11/06	0	0.00	3	181.00	180.00	-3	1,521	-0.20%
2020/11/05	0	0.00	33	179.61	180.00	-33	1,532	-2.15%
2020/11/04	0	0.00	1	176.00	176.00	-1	1,525	-0.07%
2020/11/03	0	0.00	5	176.50	176.50	-5	1,535	-0.33%
2020/11/02	2	171.50	0	0.00	171.00	2	1,572	0.13%
2020/10/30	4	173.00	0	0.00	173.00	4	1,600	0.25%
2020/10/29	4	173.88	0	0.00	173.50	4	1,591	0.25%
2020/10/27	0	0.00	1	180.00	180.50	-1	1,586	-0.06%
2020/10/23	0	0.00	3	180.00	179.50	-3	1,600	-0.19%
2020/10/22	0	0.00	1	181.00	178.00	-1	1,616	-0.06%
2020/10/15	0	0.00	1	173.00	173.00	-1	1,609	-0.06%
2020/10/12	0	0.00	1	181.00	175.00	-1	1,636	-0.06%
2020/10/07	9	176.22	0	0.00	176.50	9	1,634	0.55%
2020/10/06	3	178.50	8	179.50	179.00	-5	1,623	-0.31%
2020/10/05	0	0.00	3	178.50	175.00	-3	1,604	-0.19%
2020/09/30	8	173.00	1	173.50	173.50	7	1,613	0.43%
2020/09/29	0	0.00	8	176.50	175.50	-8	1,624	-0.49%
2020/09/28	0	0.00	5	174.00	175.00	-5	1,630	-0.31%
2020/09/25	0	0.00	25	172.70	171.00	-25	1,632	-1.53%
2020/09/24	17	172.24	1	176.00	170.00	16	1,617	0.99%
2020/09/23	3	176.00	18	177.06	178.50	-15	1,599	-0.94%
2020/09/21	0	0.00	5	173.00	171.50	-5	1,593	-0.31%
2020/09/11	0	0.00	11	168.00	168.50	-11	1,717	-0.64%
2020/09/10	3	167.00	0	0.00	165.50	3	1,712	0.18%
2020/09/09	12	164.21	0	0.00	167.00	12	1,705	0.70%
2020/09/08	1	168.50	0	0.00	169.00	1	1,700	0.06%
2020/09/07	1	168.50	0	0.00	167.00	1	1,719	0.06%
2020/09/04	6	166.25	0	0.00	168.00	6	1,733	0.35%
2020/09/03	5	169.00	0	0.00	169.00	5	1,736	0.29%
2020/09/02	10	170.25	0	0.00	169.00	10	1,734	0.58%
2020/09/01	10	171.50	0	0.00	172.50	10	1,738	0.58%
2020/08/31	20	176.25	0	0.00	170.50	20	1,744	1.15%
2020/08/28	5	175.00	2	177.00	174.00	3	1,753	0.17%
2020/08/27	7	174.50	0	0.00	175.00	7	1,786	0.39%
2020/08/25	11	179.00	0	0.00	179.00	11	1,793	0.61%
2020/08/24	0	0.00	14	180.86	182.00	-14	1,824	-0.77%
2020/08/21	7	175.79	30	175.80	176.00	-23	1,805	-1.27%
2020/08/20	25	170.00	0	0.00	169.50	25	1,783	1.40%
2020/08/19	0	0.00	65	177.00	178.00	-65	1,792	-3.63%
2020/08/18	2	165.00	0	0.00	170.50	2	1,765	0.11%
2020/08/17	0	0.00	11	198.59	199.00	-11	1,751	-0.63%
2020/08/14	0	0.00	6	196.00	196.00	-6	1,804	-0.33%
2020/08/11	0	0.00	19	190.50	189.50	-19	1,919	-0.99%
2020/08/07	9	189.11	0	0.00	188.00	9	1,935	0.46%
2020/08/06	0	0.00	10	193.20	193.00	-10	1,935	-0.52%
2020/08/05	0	0.00	22	186.64	187.50	-22	1,923	-1.14%
2020/07/27	11	172.36	0	0.00	170.00	11	1,945	0.57%
2020/07/24	1	177.00	0	0.00	177.00	1	1,970	0.05%
2020/07/17	10	180.00	0	0.00	179.50	10	2,050	0.49%
2020/07/16	4	183.38	16	182.41	181.00	-12	2,082	-0.58%
2020/07/15	0	0.00	1	178.50	176.50	-1	2,073	-0.05%
2020/07/10	2	173.00	0	0.00	172.00	2	2,124	0.09%
2020/07/09	0	0.00	1	174.50	176.00	-1	2,143	-0.05%
2020/07/08	13	169.58	0	0.00	170.00	13	2,124	0.61%
2020/07/06	0	0.00	4	175.75	174.00	-4	2,126	-0.19%
2020/07/01	2	171.25	0	0.00	171.50	2	2,173	0.09%
2020/06/30	2	167.00	0	0.00	166.50	2	2,162	0.09%
2020/06/29	17	171.18	0	0.00	169.50	17	2,149	0.79%
2020/06/24	1	178.00	2	179.75	180.00	-1	2,104	-0.05%
2020/06/23	11	178.00	1	181.50	178.00	10	2,106	0.47%
2020/06/19	1	184.50	0	0.00	179.00	1	2,131	0.05%
2020/06/18	5	187.00	0	0.00	186.50	5	2,079	0.24%
2020/06/16	0	0.00	2	191.00	190.00	-2	2,114	-0.09%
2020/06/12	0	0.00	5	184.00	187.00	-5	2,177	-0.23%
2020/06/10	1	190.50	0	0.00	190.00	1	2,213	0.05%
2020/06/02	1	183.50	2	186.00	185.50	-1	2,230	-0.04%
2020/06/01	1	183.50	1	187.00	185.00	0	2,228	0.00%
2020/05/29	3	182.00	0	0.00	181.00	3	2,219	0.14%
2020/05/28	1	185.50	0	0.00	185.50	1	2,186	0.05%
2020/05/27	0	0.00	1	190.00	191.00	-1	2,192	-0.05%
2020/05/26	0	0.00	2	189.00	191.50	-2	2,196	-0.09%
2020/05/25	1	180.50	1	183.00	182.00	0	2,174	0.00%
2020/05/22	0	0.00	1	184.50	185.00	-1	2,173	-0.05%
2020/05/21	2	186.00	2	182.50	188.50	0	2,139	0.00%
2020/05/11	0	0.00	1	163.50	162.50	-1	1,918	-0.05%
2020/05/07	0	0.00	0.1	166.50	166.50	-0.1	1,903	-0.01%
2020/04/30	0	0.00	1	172.00	171.00	-1	1,862	-0.05%
2020/04/29	1	163.50	1	168.00	168.50	0	1,834	0.00%
2020/04/28	0	0.00	2	160.75	159.00	-2	1,809	-0.11%
2020/04/27	0	0.00	2	153.50	154.00	-2	1,799	-0.11%
2020/04/17	0	0.00	2	150.00	146.00	-2	1,678	-0.12%
2020/04/14	0	0.00	2	143.50	142.50	-2	1,584	-0.13%
2020/04/10	1	137.50	4	138.75	138.50	-3	1,547	-0.19%
2020/04/09	1	136.00	0	0.00	135.50	1	1,531	0.07%
2020/04/08	0	0.00	1	135.00	134.50	-1	1,496	-0.07%
2020/04/07	1	133.00	2	132.75	132.00	-1	1,457	-0.07%
2020/04/06	0	0.00	1	130.00	131.50	-1	1,434	-0.07%
2020/04/01	4	129.38	0	0.00	128.50	4	1,412	0.28%
2020/03/30	1	132.00	0	0.00	135.50	1	1,370	0.07%
2020/03/27	1	141.00	1	142.00	137.50	0	1,362	0.00%
2020/03/26	1	136.50	11	137.86	136.50	-10	1,354	-0.74%
2020/03/25	0	0.00	21	132.48	132.50	-21	1,335	-1.57%
2020/03/24	10	121.00	0	0.00	120.50	10	1,351	0.74%
2020/03/19	1	119.00	0	0.00	117.00	1	1,322	0.08%
2020/03/18	1	127.00	0	0.00	127.00	1	1,285	0.08%
2020/03/16	0	0.00	3	135.17	132.50	-3	1,246	-0.24%
2020/03/13	1	136.00	0	0.00	140.00	1	1,217	0.08%
2020/03/12	14	152.39	0	0.00	150.50	14	1,153	1.21%
2020/03/11	2	166.25	0	0.00	164.50	2	1,099	0.18%
2020/03/10	2	168.50	2	170.75	169.00	0	1,090	0.00%
2020/03/09	1	166.00	0	0.00	166.50	1	1,077	0.09%
2020/03/03	0	0.00	15	172.00	173.50	-15	1,054	-1.42%
2020/03/02	11	164.55	0	0.00	168.50	11	1,055	1.04%
2020/02/27	9	171.78	0	0.00	171.00	9	1,051	0.86%
2020/02/26	11	174.59	0	0.00	175.00	11	1,029	1.07%
2020/02/25	6	177.00	0	0.00	178.00	6	1,014	0.59%
2020/02/21	1	180.00	1	182.00	181.50	0	1,012	0.00%
2020/02/19	1	184.50	2	186.25	184.50	-1	1,001	-0.10%
2020/02/13	1	180.50	6	181.25	181.00	-5	1,045	-0.48%
2020/02/12	6	175.42	0	0.00	175.00	6	1,024	0.59%
2020/02/11	2	178.50	0	0.00	179.00	2	991	0.20%
2020/02/07	2	181.00	0	0.00	181.00	2	994	0.20%
2020/02/05	0	0.00	1	185.00	185.00	-1	994	-0.10%
2020/02/03	0	0.00	6	184.50	184.50	-6	996	-0.60%
2020/01/31	0	0.00	4	181.88	183.00	-4	996	-0.40%
2020/01/30	2	176.00	0	0.00	176.00	2	1,000	0.20%
2020/01/20	1	190.50	1	190.00	190.00	0	985	0.00%
2020/01/17	1	190.50	0	0.00	189.50	1	998	0.10%
2020/01/16	2	188.75	0	0.00	188.50	2	1,000	0.20%
2020/01/15	0	0.00	1	192.00	191.00	-1	999	-0.10%
2020/01/13	1	190.50	0	0.00	190.50	1	1,006	0.10%
2020/01/08	7	191.86	0	0.00	191.50	7	1,023	0.68%
2020/01/07	0	0.00	1	195.50	195.00	-1	1,030	-0.10%
2020/01/03	3	194.83	0	0.00	196.00	3	1,062	0.28%
2020/01/02	10	195.25	0	0.00	196.00	10	1,061	0.94%
2019/12/30	1	196.00	1	195.50	194.00	0	1,078	0.00%
2019/12/27	0	0.00	1	198.00	197.50	-1	1,086	-0.09%
2019/12/26	1	196.50	0	0.00	197.00	1	1,090	0.09%
2019/12/23	0	0.00	1	199.00	199.00	-1	1,143	-0.09%
2019/12/19	0	0.00	4	198.88	195.50	-4	1,180	-0.34%
2019/12/18	1	194.00	5	193.70	194.00	-4	1,154	-0.35%
2019/12/17	2	188.00	0	0.00	187.00	2	1,150	0.17%
2019/12/12	0.2	190.50	0	0.00	190.50	0.2	1,156	0.01%
2019/12/11	3	188.67	0	0.00	190.50	3	1,156	0.26%
2019/12/10	1	191.00	0	0.00	190.50	1	1,160	0.09%
2019/12/06	1	191.50	0	0.00	191.50	1	1,218	0.08%
2019/12/05	0.2	194.00	2	194.00	194.00	-1.8	1,218	-0.15%
2019/12/04	0.6	190.00	0	0.00	190.00	0.6	1,224	0.05%
2019/12/03	10	190.50	0	0.00	190.50	10	1,224	0.82%
2019/11/25	3	191.67	0	0.00	191.00	3	1,213	0.25%
2019/11/21	2	190.50	0	0.00	191.50	2	1,229	0.16%
2019/11/20	3	193.67	0	0.00	193.00	3	1,221	0.25%
2019/11/19	0	0.00	1	198.00	196.50	-1	1,213	-0.08%
2019/11/18	25	197.00	0	0.00	198.00	25	1,214	2.06%
2019/11/15	1	197.50	3	197.50	198.00	-2	1,228	-0.16%
2019/11/14	22	195.68	0	0.00	195.00	22	1,246	1.77%
2019/11/13	2	196.75	0	0.00	195.50	2	1,244	0.16%
2019/11/12	35	201.57	0	0.00	200.00	35	1,224	2.86%
2019/11/11	3	202.33	0	0.00	202.50	3	1,217	0.25%
2019/11/08	1	204.50	0	0.00	204.50	1	1,220	0.08%
2019/11/06	1	206.00	0	0.00	204.50	1	1,234	0.08%
2019/11/05	0	0.00	1	205.50	206.50	-1	1,236	-0.08%
2019/11/04	1	204.00	1	206.00	204.00	0	1,233	0.00%
2019/11/01	1	204.50	1	207.00	205.00	0	1,234	0.00%
2019/10/29	4	204.75	0	0.00	203.50	4	1,221	0.33%
2019/10/28	3	210.50	0	0.00	209.50	3	1,203	0.25%
2019/10/25	1	214.50	0	0.00	213.00	1	1,195	0.08%
2019/10/23	1	213.50	0	0.00	213.50	1	1,201	0.08%
2019/10/22	1	218.00	0	0.00	216.00	1	1,202	0.08%
2019/10/21	1	219.00	1	221.50	219.00	0	1,216	0.00%
2019/10/18	1	219.00	0	0.00	218.50	1	1,236	0.08%
2019/10/17	0	0.00	2	222.25	222.00	-2	1,227	-0.16%
2019/10/16	1	218.50	0	0.00	219.50	1	1,221	0.08%
2019/10/15	1	218.50	1	220.00	220.00	0	1,224	0.00%
2019/10/07	1	221.50	0	0.00	220.00	1	1,330	0.08%
2019/10/04	0	0.00	1	222.50	224.00	-1	1,342	-0.07%
2019/10/03	1	220.50	1	224.00	220.50	0	1,340	0.00%
2019/10/02	1	222.00	1	221.50	222.00	0	1,335	0.00%
2019/09/27	2	223.25	0	0.00	222.50	2	1,319	0.15%
2019/09/26	0	0.00	2	223.50	223.50	-2	1,313	-0.15%
2019/09/25	0	0.00	1	220.00	219.50	-1	1,285	-0.08%
2019/09/24	1	212.00	0	0.00	212.00	1	1,234	0.08%
2019/09/23	0	0.00	1	213.50	211.50	-1	1,239	-0.08%
2019/09/20	1	212.00	1	214.00	211.00	0	1,253	0.00%
2019/09/19	1	212.00	1	214.00	212.00	0	1,233	0.00%
2019/09/18	2	212.75	0	0.00	212.50	2	1,237	0.16%
2019/09/12	0	0.00	1	217.50	216.50	-1	1,319	-0.08%
2019/09/05	1	202.00	1	202.50	202.50	0	1,268	0.00%
2019/09/03	1	200.00	0	0.00	200.00	1	1,330	0.08%
2019/08/29	0	0.00	2	200.25	202.50	-2	1,345	-0.15%
2019/08/28	1	197.50	0	0.00	197.50	1	1,345	0.07%
2019/08/20	1	197.00	1	199.50	196.50	0	1,414	0.00%
2019/08/12	0	0.00	1	205.50	204.50	-1	1,408	-0.07%
2019/08/08	1	203.00	0	0.00	203.00	1	1,408	0.07%
2019/07/30	0	0.00	3	211.83	209.00	-3	1,455	-0.21%
2019/07/29	0	0.00	1	212.00	210.00	-1	1,468	-0.07%
2019/07/26	1	209.00	0	0.00	209.00	1	1,471	0.07%
2019/07/25	3	212.33	0	0.00	211.00	3	1,495	0.20%
2019/07/24	1	213.00	0	0.00	212.50	1	1,495	0.07%
2019/07/19	0	0.00	1	233.50	233.50	-1	1,460	-0.07%
2019/07/18	1	230.50	0	0.00	230.50	1	1,466	0.07%
2019/07/11	1	244.00	0	0.00	244.50	1	1,312	0.08%
2019/07/10	1	252.00	1	249.00	249.00	0	1,332	0.00%
2019/07/09	0	0.00	3	240.67	241.50	-3	1,353	-0.22%
2019/07/08	1	239.50	0	0.00	239.50	1	1,427	0.07%
2019/07/02	0	0.00	1	243.50	244.00	-1	1,512	-0.07%
2019/07/01	1	242.00	20	243.78	241.00	-19	1,520	-1.25%
2019/06/21	20	249.13	0	0.00	245.00	20	1,496	1.34%
2019/06/19	2	239.00	0	0.00	240.00	2	1,400	0.14%
2019/05/24	0	0.00	2	245.00	242.50	-2	1,369	-0.15%
2019/05/23	2	253.50	1.1	253.86	253.50	0.9	1,354	0.07%
2019/05/14	1	246.50	0	0.00	246.50	1	1,375	0.07%
2019/05/06	0	0.00	1	248.50	249.00	-1	1,373	-0.07%
2019/05/03	1	247.00	0	0.00	247.00	1	1,379	0.07%
2019/04/26	0.1	243.00	0	0.00	245.00	0.1	1,328	0.01%
2019/04/22	0	0.00	1	237.50	237.50	-1	1,416	-0.07%
2019/04/19	1	235.00	0	0.00	235.00	1	1,458	0.07%
2019/04/15	1	237.00	1	240.50	240.50	0	1,484	0.00%
2019/04/12	1	230.00	1.3	232.50	233.00	-0.3	1,472	-0.02%
2019/04/10	0	0.00	1	213.50	214.50	-1	1,465	-0.07%
2019/04/09	0	0.00	0.5	210.00	210.00	-0.5	1,439	-0.04%
2019/04/08	1	210.00	0	0.00	212.00	1	1,441	0.07%
2019/04/02	0	0.00	1	215.50	215.00	-1	1,411	-0.07%
2019/04/01	1	213.00	0	0.00	213.00	1	1,415	0.07%
2019/03/12	0	0.00	1.1	202.96	204.00	-1.1	1,477	-0.07%
2019/03/11	0	0.00	1	194.50	194.00	-1	1,433	-0.07%
2019/03/06	0	0.00	1	193.00	193.50	-1	1,488	-0.07%
2019/03/04	2	191.50	0	0.00	190.00	2	1,521	0.13%
2019/02/21	1	188.50	1	191.00	192.50	0	1,494	0.00%
2019/02/20	1	191.00	1	193.50	194.00	0	1,478	0.00%
2019/02/14	0	0.00	1	192.00	191.50	-1	1,502	-0.07%
2019/02/13	1	189.50	0	0.00	190.00	1	1,513	0.07%
2019/01/30	0	0.00	1	195.00	192.50	-1	1,500	-0.07%
2019/01/28	0	0.00	1	189.50	187.50	-1	1,514	-0.07%
2019/01/25	1	186.00	0	0.00	188.00	1	1,520	0.07%
2019/01/24	1	188.50	0	0.00	187.50	1	1,534	0.07%
2019/01/23	0	0.00	1	194.00	192.00	-1	1,541	-0.06%
2019/01/21	1	191.00	0	0.00	191.00	1	1,645	0.06%
2019/01/18	1	189.50	2	192.50	192.50	-1	1,674	-0.06%
2019/01/17	1	189.50	0	0.00	189.50	1	1,691	0.06%
2019/01/15	0	0.00	1	197.50	197.00	-1	1,685	-0.06%
2019/01/10	1	189.00	1	189.00	186.00	0	1,681	0.00%
2019/01/02	0	0.00	18	182.56	187.50	-18	1,753	-1.03%
2018/12/28	0	0.00	2	178.50	175.50	-2	1,732	-0.12%
2018/12/27	0	0.00	1	177.00	177.00	-1	1,738	-0.06%
2018/12/25	4	170.50	0	0.00	171.50	4	1,748	0.23%
2018/12/24	3	175.67	0	0.00	174.50	3	1,756	0.17%
2018/12/22	1	176.50	0	0.00	176.50	1	1,753	0.06%
2018/12/20	4	174.25	0	0.00	174.00	4	1,793	0.22%
2018/12/18	4	176.25	0	0.00	176.50	4	1,868	0.21%
2018/12/13	0	0.00	1	183.00	182.50	-1	1,862	-0.05%
2018/12/12	6	180.08	0	0.00	180.50	6	1,856	0.32%
2018/11/28	0	0.00	1	194.00	194.00	-1	1,765	-0.06%
2018/11/22	1	190.00	0	0.00	190.00	1	1,727	0.06%
2018/11/06	0	0.00	0.1	183.50	183.50	-0.1	1,784	-0.01%
2018/11/01	0	0.00	1	189.50	182.50	-1	1,807	-0.06%
2018/10/31	3	187.83	2	190.50	186.00	1	1,782	0.06%
2018/10/30	1	190.00	1	190.00	190.00	0	1,756	0.00%
2018/10/26	0	0.00	10	173.00	178.00	-10	1,670	-0.60%
2018/10/25	1	168.00	1	169.50	169.50	0	1,651	0.00%
2018/10/23	0	0.00	10	180.50	180.50	-10	1,641	-0.61%
2018/10/19	11	179.00	1	180.00	180.00	10	1,643	0.61%
2018/10/18	10	178.00	0	0.00	179.00	10	1,608	0.62%
2018/09/28	1	185.00	1	188.50	188.00	0	1,683	0.00%
2018/09/26	0.1	189.50	0	0.00	189.50	0.1	1,645	0.01%
2018/09/25	1	208.50	1	208.00	208.00	0	1,616	0.00%
2018/09/19	0	0.00	1	196.50	197.00	-1	1,717	-0.06%
2018/09/06	0	0.00	1.1	180.89	180.50	-1.1	1,673	-0.07%
2018/09/05	1	177.50	0	0.00	177.50	1	1,663	0.06%
2018/08/17	0	0.00	1	175.50	177.50	-1	1,578	-0.06%
2018/08/16	1	173.50	0	0.00	174.50	1	1,570	0.06%
2018/08/10	0	0.00	7	178.00	179.50	-7	1,550	-0.45%
2018/08/02	1	171.00	2	173.75	173.50	-1	1,466	-0.07%
2018/08/01	1	172.00	0	0.00	173.00	1	1,452	0.07%
2018/07/30	0	0.00	1	176.00	177.00	-1	1,428	-0.07%
2018/07/27	0	0.00	1	172.00	172.00	-1	1,404	-0.07%
2018/07/26	4	166.75	3	168.83	168.50	1	1,391	0.07%
2018/07/25	0	0.00	1	168.50	169.00	-1	1,366	-0.07%
2018/07/23	3	162.00	3	163.50	163.50	0	1,312	0.00%
2018/07/20	0	0.00	1	165.50	161.50	-1	1,288	-0.08%
2018/07/18	1	164.50	0.5	162.50	163.00	0.5	1,183	0.04%
2018/07/17	2	159.25	1	160.50	160.00	1	1,148	0.09%
2018/07/16	0	0.00	0.1	162.50	163.00	-0.1	1,113	0.00%
2018/07/12	1	156.00	4	156.50	158.00	-3	1,051	-0.29%
2018/07/10	1	151.00	0	0.00	150.50	1	1,035	0.10%
2018/07/05	1	154.00	1	150.00	150.00	0	1,014	0.00%
2018/07/04	1.2	159.17	0	0.00	153.00	1.2	1,005	0.12%
2018/07/03	1	149.00	0	0.00	150.00	1	970	0.10%
2018/07/02	8	156.81	1.1	152.97	153.00	6.9	954	0.73%
2018/06/29	0	0.00	6	148.75	153.00	-6	902	-0.67%
2018/06/26	0	0.00	3	141.83	140.00	-3	787	-0.38%
2018/06/19	2	135.00	0	0.00	134.50	2	735	0.27%
2018/06/07	0.1	138.00	0	0.00	139.00	0.1	748	0.01%
2018/04/17	0	0.00	1	140.00	139.50	-1	691	-0.14%
2018/04/16	0	0.00	1	139.00	139.00	-1	677	-0.15%
2018/04/11	0	0.00	1	135.00	135.00	-1	634	-0.16%
2018/04/02	0	0.00	2	133.00	133.00	-2	607	-0.33%
2018/03/23	2	129.00	0	0.00	132.00	2	614	0.33%
2018/03/19	1	130.50	0	0.00	130.50	1	625	0.16%
2018/03/16	1	131.50	0.1	131.00	131.00	0.9	622	0.15%
2018/03/15	1	132.50	0	0.00	132.50	1	603	0.17%
2018/03/13	0	0.00	2	134.00	134.00	-2	603	-0.33%
2018/03/07	0	0.00	2	133.75	133.50	-2	619	-0.32%
2018/03/06	2	131.75	0	0.00	132.00	2	621	0.32%
2018/02/07	0	0.00	1	129.50	128.50	-1	606	-0.16%
2018/02/06	1	125.50	0	0.00	125.00	1	610	0.16%
2018/02/02	0	0.00	14	135.50	135.00	-14	600	-2.33%
2018/02/01	0	0.00	4	136.50	136.50	-4	590	-0.68%
2018/01/29	2	143.00	0	0.00	142.50	2	564	0.35%
2018/01/26	3	143.67	1	145.00	146.50	2	553	0.36%
2018/01/25	14	146.79	1	148.50	148.00	13	536	2.42%
2018/01/18	0	0.00	4	138.50	138.50	-4	533	-0.75%
2018/01/11	2	139.00	0	0.00	139.50	2	540	0.37%
2018/01/10	2	139.25	0	0.00	139.50	2	545	0.37%
2018/01/05	0	0.00	1	136.50	137.00	-1	546	-0.18%
2018/01/04	0	0.00	2	136.50	137.00	-2	554	-0.36%
2018/01/03	1	137.00	1	137.50	136.50	0	557	0.00%
2018/01/02	2	136.50	0.2	135.50	136.50	1.8	557	0.33%