味全 (1201)-兆豐-台中港券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
19.15
漲跌
▲0.10
漲幅
+0.52%
成交量
579張
產業
上市食品類股
292人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.5	19.15	3	19.20	19.25	-2.5	421	-0.59%
2024/04/30	0	0.00	0	18.90	18.95	0	387	0.00%
2024/04/26	29	18.70	0	0.00	18.65	29	371	7.80%
2024/04/24	0	0.00	0	18.80	18.70	0	372	0.00%
2024/04/22	0	18.75	0	0.00	18.70	0	376	0.00%
2024/04/19	21	18.32	0	0.00	18.40	21	369	5.68%
2024/04/16	40	18.53	0	0.00	18.45	40	356	11.21%
2024/04/15	17	18.75	0	0.00	18.70	17	347	4.89%
2024/03/26	0	0.00	1	18.85	18.80	-1	328	-0.30%
2024/03/25	0	0.00	1	18.85	18.85	-1	326	-0.31%
2024/03/22	0	0.00	1	18.80	18.70	-1	321	-0.31%
2024/03/08	0	0.00	0	18.95	18.90	0	287	-0.02%
2024/03/06	0	19.10	0	0.00	18.95	0	287	0.00%
2024/03/04	0	0.00	1	19.40	19.10	-1	285	-0.35%
2024/03/01	3	18.70	0	0.00	19.05	3	268	1.12%
2024/02/29	19	18.71	0	0.00	18.90	19	253	7.49%
2024/02/27	23	18.75	0	18.85	18.75	23	246	9.33%
2024/02/23	2	18.93	6	18.85	18.85	-4	246	-1.62%
2024/02/21	24	18.68	0	0.00	18.70	24	245	9.77%
2024/02/20	1	18.75	0	0.00	18.80	1	245	0.41%
2024/02/19	30	18.75	0	0.00	18.80	30	246	12.17%
2024/02/16	32	18.54	0	0.00	18.65	32	248	12.87%
2024/02/15	6	18.54	0	0.00	18.60	6	252	2.38%
2024/02/05	95	18.60	0	0.00	18.60	95	259	36.67%
2024/02/02	20	18.70	0	0.00	18.75	20	256	7.79%
2024/01/31	45	18.67	0	0.00	18.65	45	259	17.36%
2024/01/30	73	18.67	0	0.00	18.65	73	260	28.00%
2024/01/29	32	18.72	0	0.00	18.75	32	259	12.35%
2024/01/26	5	18.85	0	0.00	18.85	5	257	1.94%
2024/01/25	15	18.80	0	0.00	18.85	15	256	5.85%
2024/01/23	30	18.50	2	18.50	18.55	28	259	10.79%
2024/01/16	1	18.70	0	0.00	18.65	1	251	0.40%
2024/01/11	0	18.95	0	0.00	18.85	0	256	0.01%
2023/12/28	0	19.20	0	0.00	19.10	0	270	0.00%
2023/12/19	1	19.00	0	0.00	19.00	1	267	0.37%
2023/10/31	1	18.50	0	0.00	18.50	1	275	0.36%
2023/10/17	10	18.54	0	0.00	18.55	10	321	3.11%
2023/10/03	0.1	18.65	0	0.00	18.55	0.1	376	0.01%
2023/09/26	1	18.40	0	0.00	18.40	1	402	0.25%
2023/09/20	1	18.70	0	0.00	18.70	1	442	0.23%
2023/09/08	1	18.80	0	0.00	18.75	1	472	0.21%
2023/08/28	0	19.15	0	0.00	18.95	0	491	0.00%
2023/07/19	1	19.45	0	0.00	19.55	1	506	0.20%
2023/07/03	1	20.20	0	0.00	20.15	1	445	0.22%
2023/06/07	1	20.50	3	20.45	20.50	-2	397	-0.50%
2023/06/05	0	0.00	1	20.50	20.50	-1	407	-0.25%
2023/05/29	0	0.00	0	20.55	20.45	0	461	0.00%
2023/05/24	2	20.75	0	0.00	20.90	2	460	0.43%
2023/05/19	1	20.40	0	0.00	20.40	1	440	0.23%
2023/05/18	1.1	20.45	0	0.00	20.40	1.1	439	0.24%
2023/05/02	0	0.00	0.5	20.10	20.15	-0.5	494	-0.10%
2023/04/28	4	20.10	4	20.00	20.05	0	493	0.00%
2023/04/27	0	20.10	0	0.00	20.05	0	495	0.00%
2023/04/25	0	20.20	0	0.00	19.95	0	501	0.00%
2023/04/24	0	20.15	2	19.95	20.10	-2	494	-0.40%
2023/04/21	1	19.95	0	0.00	19.95	1	490	0.20%
2023/04/18	2	20.15	0	0.00	20.15	2	477	0.42%
2023/04/17	18	20.15	0	0.00	20.10	18	474	3.79%
2023/04/14	10	20.20	0	0.00	20.15	10	469	2.13%
2023/04/12	0	20.20	0	0.00	20.10	0	465	0.00%
2023/03/30	0	20.10	0	0.00	19.95	0	451	0.00%
2023/03/27	0	20.20	2	20.05	20.00	-2	440	-0.45%
2023/03/24	2	20.10	2	20.10	20.05	0	441	0.00%
2023/03/22	0	20.25	0	0.00	20.00	0	436	0.00%
2023/03/20	0	20.75	0	0.00	20.05	0	433	0.00%
2023/03/17	0	20.20	4	20.10	20.10	-4	432	-0.93%
2023/03/14	1	20.65	0	0.00	20.75	1	420	0.24%
2023/03/10	0	20.90	1	20.70	20.75	-1	416	-0.24%
2023/03/09	1	21.10	0	0.00	21.05	1	406	0.25%
2023/03/06	0	0.00	1	21.10	21.15	-1	385	-0.26%
2023/03/03	4	21.20	0	0.00	21.00	4	373	1.07%
2023/02/23	0	0.00	0	20.40	20.35	0	320	0.00%
2023/02/21	0	20.50	0	0.00	20.30	0	311	0.00%
2023/02/20	0	20.75	0	0.00	20.40	0	311	0.00%
2023/02/16	0	0.00	5	20.55	20.65	-5	313	-1.60%
2023/02/15	0	20.65	1	20.65	20.65	-1	312	-0.32%
2023/02/14	0	20.60	0	0.00	20.65	0	306	0.00%
2023/02/13	5	20.30	0	0.00	20.25	5	295	1.69%
2023/02/08	0	20.30	0	0.00	20.25	0	285	0.00%
2023/02/06	1	19.85	6	19.92	20.15	-5	264	-1.89%
2023/02/02	0.1	19.25	1	19.15	19.15	-0.9	233	-0.39%
2023/01/30	5	19.00	0	0.00	19.00	5	227	2.20%
2022/12/19	0.1	19.20	0	0.00	19.15	0.1	338	0.03%
2022/12/07	0	0.00	1	19.05	19.05	-1	346	-0.29%
2022/12/02	0	0.00	0.6	19.35	19.15	-0.6	342	-0.18%
2022/12/01	1.1	19.25	0	0.00	19.25	1.1	344	0.32%
2022/11/25	0	19.40	0	0.00	19.15	0	345	0.00%
2022/11/23	0	0.00	3	18.80	19.10	-3	339	-0.88%
2022/11/15	0	0.00	0	18.85	18.85	0	347	0.00%
2022/10/31	0	18.40	0	0.00	18.25	0	346	0.00%
2022/10/28	0.1	18.50	70	18.36	18.30	-70	353	-19.77%
2022/10/24	0	0.00	2	18.15	18.15	-2	406	-0.49%
2022/10/21	0.1	18.10	1	18.10	18.00	-1	405	-0.23%
2022/10/20	1.8	18.14	0	0.00	18.20	1.8	409	0.44%
2022/10/13	0.1	18.85	0	0.00	18.45	0.1	403	0.03%
2022/10/12	4	18.96	0	0.00	18.95	4	396	1.01%
2022/10/11	0	0.00	5	19.10	19.10	-5	393	-1.27%
2022/10/05	1	19.60	0	0.00	19.60	1	390	0.26%
2022/10/04	0	0.00	3	19.55	19.60	-3	392	-0.76%
2022/10/03	0	19.70	3	19.60	19.60	-3	397	-0.76%
2022/09/30	0	19.70	0	0.00	19.60	0	399	0.00%
2022/09/29	5	19.65	0	19.80	19.65	5	401	1.24%
2022/09/28	0.1	19.65	0	0.00	19.60	0.1	409	0.02%
2022/09/26	0	19.90	0	0.00	19.75	0	424	0.00%
2022/09/23	0	20.20	0	0.00	19.85	0	425	0.00%
2022/09/22	0	20.00	0	0.00	19.85	0	429	0.00%
2022/09/21	0	20.15	0	0.00	19.90	0	423	0.00%
2022/09/13	0	20.40	0	0.00	20.25	0	451	0.00%
2022/09/06	0	0.00	0	20.40	20.25	0	471	0.00%
2022/08/30	0	0.00	10	20.11	20.30	-10	503	-1.99%
2022/08/25	10	20.20	0	0.00	20.25	10	519	1.93%
2022/08/24	0	0.00	5	20.05	20.05	-5	519	-0.96%
2022/08/23	5	19.93	0	0.00	19.95	5	519	0.96%
2022/08/18	0.1	20.00	0	0.00	19.95	0.1	525	0.02%
2022/08/10	0.1	19.70	0	0.00	19.55	0.1	555	0.02%
2022/08/05	0.2	19.95	0	0.00	19.75	0.2	566	0.03%
2022/08/04	0.1	19.85	0	0.00	19.75	0.1	586	0.01%
2022/08/03	3.5	19.68	5	19.87	19.95	-1.6	600	-0.26%
2022/08/02	5.1	19.89	0	0.00	19.85	5.1	591	0.86%
2022/08/01	0.1	20.45	0	0.00	20.35	0.1	584	0.02%
2022/07/29	0.2	20.55	0	0.00	20.30	0.2	595	0.03%
2022/07/28	0	0.00	0.1	20.50	20.35	-0.1	604	-0.01%
2022/07/26	0	0.00	0.1	20.50	20.30	-0.1	618	-0.01%
2022/07/25	0.2	20.68	0	0.00	20.60	0.2	638	0.03%
2022/07/21	0.1	20.60	0	0.00	20.60	0.1	746	0.01%
2022/07/19	0	0.00	0	20.60	20.55	0	794	0.00%
2022/07/18	0	0.00	0	20.50	20.50	0	809	0.00%
2022/07/12	0	0.00	1	20.45	20.25	-1	944	-0.11%
2022/07/08	1	20.35	0	0.00	20.35	1	1,020	0.10%
2022/07/04	0	0.00	10	20.30	20.20	-10	999	-1.00%
2022/06/27	8	20.65	0	0.00	20.60	8	998	0.80%
2022/06/24	2	20.40	0	20.45	20.40	2	999	0.20%
2022/06/22	0.1	20.15	0	0.00	20.10	0.1	1,000	0.00%
2022/05/23	0	0.00	15	20.55	20.70	-15	1,039	-1.44%
2022/05/11	1.1	21.25	0	0.00	21.15	1.1	998	0.11%
2022/05/10	3	21.57	0	0.00	21.65	3	978	0.31%
2022/05/09	1	21.60	0	0.00	21.60	1	971	0.10%
2022/05/05	12	22.29	0	0.00	22.50	12	952	1.26%
2022/04/28	1	22.80	1	23.00	22.90	0	930	0.00%
2022/04/27	0	0.00	2	22.05	22.00	-2	831	-0.24%
2022/04/25	2	22.30	0	0.00	22.50	2	811	0.25%
2022/04/22	0	0.00	1	22.35	22.35	-1	768	-0.13%
2022/04/21	0	0.00	22	22.55	22.35	-22	768	-2.86%
2022/04/20	23	22.34	21	22.35	22.40	2	742	0.27%
2022/04/19	1	22.00	0	0.00	22.10	1	718	0.14%
2022/04/18	0	0.00	4	22.78	22.00	-4	710	-0.56%
2022/04/15	32	22.21	16	22.35	22.45	16	638	2.50%
2022/04/14	1	21.45	0	0.00	21.40	1	559	0.18%
2022/04/11	0	21.30	2	21.30	21.35	-2	557	-0.36%
2022/04/08	0	21.40	0	0.00	21.35	0	563	0.00%
2022/04/01	0.1	21.40	0	0.00	21.35	0.1	569	0.02%
2022/03/29	0	0.00	6	21.50	21.50	-6	573	-1.05%
2022/03/25	3	21.52	0	0.00	21.55	3	565	0.53%
2022/03/16	0.2	21.30	2	21.35	21.65	-1.8	557	-0.32%
2022/03/15	2	21.35	0	0.00	21.30	2	547	0.37%
2022/03/09	0	21.65	0	0.00	21.50	0	550	0.00%
2022/03/08	1	21.50	0	0.00	21.45	1	556	0.18%
2022/03/07	1	21.60	2	21.55	21.60	-1	542	-0.18%
2022/03/04	2	21.80	0	0.00	21.85	2	543	0.37%
2022/02/23	0	21.95	0	0.00	21.90	0	555	0.00%
2022/02/22	1	21.85	0	0.00	21.90	1	566	0.18%
2022/02/18	0	22.10	0	0.00	21.95	0	597	0.00%
2022/02/17	1	21.90	1	21.95	21.95	0	618	0.00%
2022/02/16	0	0.00	0.4	22.00	22.00	-0.4	631	-0.06%
2022/02/14	1	21.70	0	0.00	21.95	1	662	0.15%
2022/02/11	1	21.85	0	0.00	21.90	1	666	0.15%
2022/02/10	1	21.85	0	0.00	21.90	1	684	0.15%
2022/02/07	0	21.55	0	0.00	21.60	0	717	0.00%
2022/01/26	0.1	21.55	0	0.00	21.40	0.1	721	0.01%
2022/01/25	0	21.70	0	0.00	21.45	0	732	0.00%
2022/01/24	0	21.90	0	0.00	21.75	0	744	0.00%
2022/01/20	0	22.15	0.6	22.15	22.05	-0.6	783	-0.08%
2022/01/19	0.1	22.15	0	0.00	22.00	0.1	851	0.01%
2022/01/17	0.1	22.15	0	0.00	22.00	0.1	920	0.01%
2022/01/12	2	22.00	0	0.00	22.05	2	996	0.20%
2022/01/11	0	22.10	0	0.00	22.00	0	1,073	0.00%
2022/01/10	0.2	22.05	0	0.00	22.10	0.2	1,151	0.02%
2022/01/06	0.2	22.00	0	0.00	22.00	0.2	1,221	0.02%
2022/01/04	3	22.13	0	0.00	22.15	3	1,322	0.23%
2022/01/03	0	22.20	0	22.05	22.15	0	1,373	0.00%
2021/12/30	0	22.25	0.1	22.20	22.25	0	1,456	0.00%
2021/12/27	0.1	21.90	0	0.00	22.00	0.1	1,762	0.01%
2021/12/15	0	0.00	0.1	22.00	21.90	-0.1	1,944	0.00%
2021/12/14	0.1	22.05	0	0.00	21.95	0.1	1,959	0.01%
2021/12/08	0	0.00	0	22.20	22.25	0	1,989	0.00%
2021/12/06	0	0.00	1	22.20	22.25	-1	2,029	-0.05%
2021/12/01	0	22.35	0	0.00	22.20	0	2,049	0.00%
2021/11/30	0	22.10	0	0.00	22.30	0	2,060	0.00%
2021/11/29	0.1	22.20	0	0.00	22.15	0.1	2,061	0.00%
2021/11/17	2.4	22.02	0	0.00	22.05	2.4	2,063	0.12%
2021/11/16	0.1	22.45	0	0.00	22.20	0.1	2,038	0.00%
2021/11/15	2	22.48	0	0.00	22.45	2	2,022	0.10%
2021/11/09	0.1	22.45	0	0.00	22.50	0.1	2,000	0.00%
2021/11/04	0	0.00	2	22.65	22.70	-2	1,990	-0.10%
2021/11/03	0.2	22.65	0	0.00	22.60	0.2	1,984	0.01%
2021/11/01	1	22.70	0	0.00	22.90	1	1,970	0.05%
2021/10/29	0	0.00	2.1	22.47	22.85	-2.1	1,952	-0.11%
2021/10/27	0.2	22.85	0	0.00	22.70	0.2	1,914	0.01%
2021/10/26	1	23.60	0	0.00	23.55	1	1,859	0.05%
2021/10/25	1	23.95	1	24.05	23.95	0	1,827	0.00%
2021/10/22	0	0.00	1	23.80	23.80	-1	1,815	-0.06%
2021/10/19	3	23.82	1	23.45	23.60	2	1,769	0.11%
2021/10/18	1	23.55	2	23.65	23.70	-1	1,719	-0.06%
2021/10/15	0	0.00	4	23.09	23.20	-4	1,673	-0.24%
2021/10/13	3.5	22.99	7	22.96	23.00	-3.5	1,625	-0.22%
2021/10/12	1	23.15	3	23.15	23.15	-2	1,609	-0.12%
2021/10/08	1	22.90	7	22.84	22.90	-6	1,554	-0.39%
2021/10/07	6	22.92	3	22.70	22.80	3	1,527	0.20%
2021/10/06	1	23.40	1	23.10	22.35	0	1,452	0.00%
2021/10/05	3	22.90	3	22.45	23.00	0	1,373	0.00%
2021/10/04	0	0.00	9	22.42	23.00	-9	1,293	-0.70%
2021/10/01	0	0.00	1	21.90	22.00	-1	1,192	-0.08%
2021/09/30	1	21.90	2	21.90	21.90	-1	1,185	-0.08%
2021/09/29	1.5	21.90	2	21.90	21.90	-0.5	1,209	-0.04%
2021/09/28	0.5	22.00	0	0.00	22.10	0.5	1,261	0.04%
2021/09/27	0	0.00	6	21.95	22.00	-6	1,240	-0.48%
2021/09/22	0	0.00	3	21.20	21.50	-3	1,243	-0.24%
2021/09/17	0	0.00	2	21.30	21.45	-2	1,238	-0.16%
2021/09/15	0	21.15	0	0.00	21.15	0	1,213	0.00%
2021/09/10	0	0.00	1	21.15	21.25	-1	1,233	-0.08%
2021/09/03	2	21.20	0	0.00	21.15	2	1,217	0.16%
2021/08/30	4	20.80	0	0.00	20.90	4	1,213	0.33%
2021/08/27	0	21.05	0	0.00	20.90	0	1,239	0.00%
2021/08/19	0	20.55	0	0.00	20.30	0	1,380	0.00%
2021/08/18	2	20.55	2	20.40	20.55	0	1,385	0.00%
2021/08/17	1	20.55	0	0.00	20.55	1	1,407	0.07%
2021/08/16	1	20.70	2	20.75	20.60	-1	1,423	-0.07%
2021/08/13	1	20.85	0	0.00	20.75	1	1,451	0.07%
2021/08/12	0	0.00	62	21.00	21.00	-62	1,480	-4.19%
2021/08/11	0	21.30	0	0.00	21.10	0	1,536	0.00%
2021/08/10	1	21.20	0	0.00	21.20	1	1,627	0.06%
2021/08/09	0	0.00	1	21.30	21.30	-1	1,878	-0.05%
2021/08/05	1	21.35	0	0.00	21.40	1	2,041	0.05%
2021/08/04	0	21.50	0	0.00	21.60	0	2,155	0.00%
2021/08/03	0	0.00	0.2	21.50	21.55	-0.2	2,227	-0.01%
2021/07/30	0	0.00	2	21.35	21.45	-2	2,264	-0.09%
2021/07/26	0	0.00	1	21.55	21.55	-1	2,405	-0.04%
2021/07/21	1	21.25	0	0.00	21.45	1	2,682	0.04%
2021/07/19	1	21.95	0	0.00	22.00	1	2,755	0.04%
2021/07/06	1	22.30	0	0.00	22.30	1	3,497	0.03%
2021/07/05	2	22.30	5	22.40	22.45	-3	3,482	-0.09%
2021/07/02	3	21.90	1	21.85	21.90	2	3,429	0.06%
2021/07/01	0	0.00	1	21.70	21.95	-1	3,412	-0.03%
2021/06/30	1	21.50	0	0.00	21.40	1	3,371	0.03%
2021/06/28	0	0.00	1	21.40	21.40	-1	3,403	-0.03%
2021/06/24	0	0.00	5	21.46	21.60	-5	3,447	-0.15%
2021/06/23	1	21.30	0	0.00	21.30	1	3,449	0.03%
2021/06/22	0	0.00	5	21.20	21.15	-5	3,451	-0.14%
2021/06/15	0	0.00	0	21.55	21.55	0	3,448	0.00%
2021/06/10	2	21.50	0	0.00	21.60	2	3,475	0.06%
2021/06/09	0	0.00	1	21.60	21.60	-1	3,482	-0.03%
2021/06/08	0	0.00	1	21.75	21.80	-1	3,477	-0.03%
2021/06/04	0	0.00	3	22.30	22.05	-3	3,469	-0.09%
2021/06/03	3	22.25	0	0.00	22.05	3	3,458	0.09%
2021/06/02	0	0.00	17	21.86	21.95	-17	3,429	-0.50%
2021/06/01	1	21.60	0	0.00	21.70	1	3,397	0.03%
2021/05/31	0	0.00	25	21.80	21.65	-25	3,393	-0.74%
2021/05/27	0	0.00	3	21.30	21.30	-3	3,381	-0.09%
2021/05/26	2	21.38	4	21.45	21.40	-2	3,375	-0.06%
2021/05/25	6	21.57	0	0.00	21.40	6	3,377	0.18%
2021/05/21	0	0.00	2.5	21.41	21.60	-2.5	3,362	-0.07%
2021/05/20	18	21.35	16	21.99	21.15	2	3,344	0.06%
2021/05/19	5	21.00	2	21.65	21.60	3	3,307	0.09%
2021/05/18	6	21.53	3	21.53	21.65	3	3,255	0.09%
2021/05/17	52.5	21.73	11	22.36	22.25	41.5	3,163	1.31%
2021/05/14	2	21.80	2	21.35	21.05	0	2,912	0.00%
2021/05/13	5	21.74	0	0.00	21.70	5	2,860	0.17%
2021/05/12	19	21.60	10	21.20	21.05	9	2,747	0.33%
2021/05/11	24	23.18	1	23.85	23.00	23	2,646	0.87%
2021/05/10	0	0.00	3	23.47	23.75	-3	2,579	-0.12%
2021/05/06	2	22.85	0	0.00	23.00	2	2,547	0.08%
2021/05/05	7	23.05	0	0.00	23.05	7	2,526	0.28%
2021/05/04	12	23.25	9	22.70	22.95	3	2,506	0.12%
2021/05/03	9	24.17	5	24.03	23.90	4	2,428	0.16%
2021/04/29	20	25.06	0	0.00	24.55	20	2,371	0.84%
2021/04/28	13	23.84	2	24.00	24.70	11	2,195	0.50%
2021/04/27	3	23.35	4	23.35	23.40	-1	2,106	-0.05%
2021/04/26	4	23.53	7	23.64	23.60	-3	2,087	-0.14%
2021/04/23	4	24.13	0	0.00	23.75	4	2,046	0.20%
2021/04/22	19	24.80	19	24.06	23.95	0	1,989	0.00%
2021/04/21	10	24.19	1	23.65	24.30	9	1,754	0.51%
2021/04/20	2	23.70	7	23.20	23.25	-5	1,591	-0.31%
2021/04/19	0	0.00	2	23.50	23.65	-2	1,544	-0.13%
2021/04/16	7	22.60	5	22.50	22.90	2	1,422	0.14%
2021/04/15	0	0.00	2	22.05	22.05	-2	1,312	-0.15%
2021/04/13	1	21.80	1	22.00	21.80	0	1,299	0.00%
2021/04/12	0	21.75	0	0.00	21.60	0	1,234	0.00%
2021/04/08	0	21.80	0	0.00	21.75	0	1,241	0.00%
2021/03/31	0	0.00	1	21.65	21.55	-1	1,332	-0.08%
2021/03/30	0	0.00	1	21.75	21.80	-1	1,351	-0.07%
2021/03/29	2	22.00	0	0.00	22.00	2	1,386	0.14%
2021/03/26	0	0.00	5	21.45	21.55	-5	1,465	-0.34%
2021/03/22	4	21.58	0	0.00	21.55	4	1,465	0.27%
2021/03/19	0	21.50	0	21.35	21.50	0	1,458	0.00%
2021/03/17	1	21.45	0	0.00	21.25	1	1,450	0.07%
2021/03/16	1	21.70	0	0.00	21.55	1	1,434	0.07%
2021/03/15	0	21.50	0	0.00	21.30	0	1,416	0.00%
2021/03/11	0	21.50	0	0.00	21.15	0	1,418	0.00%
2021/03/08	0	0.00	0	20.90	20.85	0	1,407	0.00%
2021/03/05	0	21.20	0	0.00	20.90	0	1,427	0.00%
2021/03/03	1	20.85	2	21.03	20.90	-1	1,453	-0.07%
2021/03/02	1	20.95	0	0.00	20.85	1	1,450	0.07%
2021/02/26	1	20.70	0	0.00	20.85	1	1,490	0.07%
2021/02/25	0	21.00	0	0.00	20.95	0	1,494	0.00%
2021/02/24	0	0.00	10	20.65	20.65	-10	1,502	-0.67%
2021/02/23	2	20.78	0	0.00	20.80	2	1,493	0.13%
2021/02/18	0	0.00	1	20.40	20.45	-1	1,480	-0.07%
2021/02/17	1	20.15	0	0.00	20.20	1	1,483	0.07%
2021/02/05	0	20.30	0	0.00	20.20	0	1,480	0.00%
2021/02/01	1	20.00	0	0.00	19.95	1	1,502	0.07%
2021/01/29	2	20.33	0	0.00	20.10	2	1,491	0.13%
2021/01/28	0	20.50	0	0.00	20.15	0	1,482	0.00%
2021/01/22	1	20.15	0	0.00	20.20	1	1,473	0.07%
2021/01/19	1	20.90	0	0.00	20.95	1	1,429	0.07%
2021/01/18	1	20.90	0	0.00	20.80	1	1,425	0.07%
2021/01/14	0	0.00	1	21.05	21.10	-1	1,505	-0.07%
2021/01/13	1	21.25	9	20.92	21.10	-8	1,499	-0.53%
2021/01/12	0	0.00	10	21.05	21.05	-10	1,489	-0.67%
2021/01/11	2	21.20	0	0.00	21.25	2	1,476	0.14%
2021/01/07	3	21.45	5	21.40	21.40	-2	1,459	-0.14%
2021/01/06	1	21.85	0.1	21.95	21.35	0.9	1,453	0.06%
2021/01/05	1	22.00	1	21.85	21.90	0	1,419	0.00%
2021/01/04	2	22.33	0	0.00	22.30	2	1,389	0.14%
2020/12/31	0	0.00	5	22.15	22.30	-5	1,369	-0.37%
2020/12/30	0.1	22.25	0	0.00	22.30	0.1	1,344	0.01%
2020/12/29	10	22.50	0	22.75	22.55	10	1,327	0.75%
2020/12/28	7	22.54	5	22.60	22.50	2	1,290	0.16%
2020/12/25	1	22.00	2	21.90	21.95	-1	1,210	-0.08%
2020/12/24	3	22.13	0	0.00	21.95	3	1,196	0.25%
2020/12/23	2	21.75	10	21.95	22.05	-8	1,152	-0.69%
2020/12/22	18	21.65	4	22.36	21.50	14	1,096	1.28%
2020/12/17	0	0.00	3.3	21.00	21.15	-3.3	980	-0.34%
2020/12/11	1	20.50	0	0.00	20.65	1	963	0.10%
2020/12/07	1	21.20	0	0.00	21.05	1	954	0.10%
2020/12/04	0	0.00	3	21.25	21.30	-3	939	-0.32%
2020/12/01	0	0.00	5	21.65	21.65	-5	933	-0.54%
2020/11/27	0	0.00	2	21.10	21.15	-2	895	-0.22%
2020/11/26	0	21.35	2	21.30	21.35	-2	883	-0.23%
2020/11/25	3	21.25	14	21.20	21.40	-11	897	-1.23%
2020/11/24	0	0.00	6	20.85	20.90	-6	851	-0.70%
2020/11/17	6	20.60	0	0.00	20.60	6	838	0.72%
2020/11/12	3	20.87	0	0.00	20.65	3	878	0.34%
2020/11/10	2	20.20	0	0.00	20.40	2	860	0.23%
2020/11/04	0	0.00	0.3	20.15	20.15	-0.3	888	-0.03%
2020/10/30	2	20.15	20	20.15	20.00	-18	903	-1.99%
2020/09/24	2	19.70	0	0.00	19.60	2	1,311	0.15%
2020/09/18	0	0.00	1	20.30	20.30	-1	1,353	-0.07%
2020/09/15	0	0.00	9	20.25	20.25	-9	1,476	-0.61%
2020/09/11	2	20.08	0	0.00	20.05	2	1,503	0.13%
2020/09/09	20	20.35	7	20.30	20.30	13	1,499	0.87%
2020/09/01	2	20.70	0	0.00	20.70	2	1,577	0.13%
2020/08/31	0	0.00	4	21.00	20.85	-4	1,598	-0.25%
2020/08/25	0	0.00	0	20.60	20.60	0	1,615	0.00%
2020/08/20	0	0.00	2	20.38	20.30	-2	1,622	-0.12%
2020/08/19	0	0.00	1	20.95	21.00	-1	1,598	-0.06%
2020/08/18	0	0.00	1	20.80	20.80	-1	1,576	-0.06%
2020/08/17	0	0.00	1	20.85	20.80	-1	1,585	-0.06%
2020/08/14	0	0.00	6	20.60	20.60	-6	1,577	-0.38%
2020/08/13	1	20.35	0	0.00	20.60	1	1,569	0.06%
2020/08/11	1	19.95	0	0.00	19.90	1	1,568	0.06%
2020/08/10	1	19.95	0	0.00	20.10	1	1,583	0.06%
2020/08/07	1	20.05	0	0.00	20.00	1	1,598	0.06%
2020/08/06	3	20.08	0	0.00	20.05	3	1,606	0.19%
2020/07/29	1	19.95	0	0.00	19.95	1	1,811	0.06%
2020/07/28	2	19.60	0	0.00	19.30	2	1,816	0.11%
2020/07/27	1	19.75	1	19.75	19.70	0	1,831	0.00%
2020/07/24	5	20.20	5	20.60	20.20	0	1,831	0.00%
2020/07/22	0	0.00	4	21.03	20.90	-4	1,796	-0.22%
2020/07/21	11	20.88	2	21.00	20.95	9	1,796	0.50%
2020/07/20	7	22.50	8	22.41	22.45	-1	1,732	-0.06%
2020/07/06	0	0.00	1	23.05	23.20	-1	1,800	-0.06%
2020/07/01	1	23.15	5	23.10	22.95	-4	1,843	-0.22%
2020/06/29	2	23.00	5	22.85	22.95	-3	2,012	-0.15%
2020/06/23	5	22.95	0	0.00	22.75	5	2,012	0.25%
2020/06/19	5	22.40	0	0.00	22.65	5	1,956	0.26%
2020/06/16	1	22.10	0	0.00	22.15	1	2,018	0.05%
2020/06/12	3	21.67	116	21.50	21.75	-113	2,095	-5.39%	大賣/鉅額交易
2020/06/10	2	22.85	0	0.00	22.80	2	2,103	0.10%
2020/06/09	11	23.00	0	0.00	22.90	11	2,167	0.51%
2020/06/08	2	23.10	0	0.00	23.10	2	2,208	0.09%
2020/06/05	8	23.01	0	0.00	23.05	8	2,196	0.36%
2020/06/04	0	0.00	1	22.80	22.85	-1	2,201	-0.05%
2020/06/02	2	22.35	7	22.50	22.35	-5	2,199	-0.23%
2020/05/27	1	22.15	0	0.00	22.10	1	2,217	0.05%
2020/05/25	1	21.85	0	0.00	22.00	1	2,237	0.04%
2020/05/22	2	22.03	0	0.00	21.95	2	2,242	0.09%
2020/05/21	7	22.25	0	0.00	22.20	7	2,266	0.31%
2020/05/20	2	22.20	0	0.00	22.15	2	2,277	0.09%
2020/05/19	2	22.35	8	22.35	22.30	-6	2,287	-0.26%
2020/05/15	3	22.08	0	0.00	22.00	3	2,317	0.13%
2020/05/14	0	0.00	11	22.40	22.15	-11	2,356	-0.47%
2020/05/13	2	22.58	0	0.00	22.60	2	2,343	0.09%
2020/05/11	1	23.05	0	0.00	22.85	1	2,320	0.04%
2020/05/08	12	22.62	0	0.00	22.50	12	2,273	0.53%
2020/05/05	0	0.00	1	21.45	21.55	-1	2,208	-0.05%
2020/05/04	2	21.35	0	0.00	21.40	2	2,211	0.09%
2020/04/27	1	20.95	0	0.00	20.95	1	2,351	0.04%
2020/04/24	2	20.85	0	0.00	20.75	2	2,342	0.09%
2020/04/21	3	20.72	0	0.00	20.50	3	2,310	0.13%
2020/04/20	0	0.00	3	21.40	21.60	-3	2,259	-0.13%
2020/04/17	1	21.00	0	0.00	20.65	1	2,218	0.05%
2020/04/15	1	20.50	2	20.88	20.50	-1	2,182	-0.05%
2020/04/14	1	20.20	0	0.00	20.40	1	2,156	0.05%
2020/04/13	1	20.25	0	0.00	20.10	1	2,142	0.05%
2020/04/09	1	20.00	0	0.00	20.00	1	2,134	0.05%
2020/04/07	2	19.90	0	0.00	20.05	2	2,103	0.10%
2020/04/01	7	20.04	7	20.10	20.00	0	2,038	0.00%
2020/03/31	3	19.00	3	19.95	19.95	0	1,917	0.00%
2020/03/27	1	18.25	0	0.00	18.05	1	1,866	0.05%
2020/03/26	0	18.45	0	0.00	17.95	0	1,856	0.00%
2020/03/25	1	18.10	0	0.00	18.05	1	1,844	0.05%
2020/03/24	0	0.00	1	17.65	17.60	-1	1,818	-0.05%
2020/03/23	10	17.41	7	17.41	17.40	3	1,814	0.17%
2020/03/20	0	0.00	12	16.55	17.00	-12	1,805	-0.66%
2020/03/19	12.2	15.96	0	0.00	15.80	12.2	1,758	0.69%
2020/03/16	1	18.10	0	0.00	17.90	1	1,665	0.06%
2020/03/13	1	17.95	9	18.00	18.60	-8	1,647	-0.49%
2020/03/12	4	19.26	0	0.00	19.40	4	1,585	0.25%
2020/03/11	1	20.45	0	0.00	20.30	1	1,542	0.06%
2020/03/10	2	20.40	0	0.00	20.35	2	1,545	0.13%
2020/03/09	0	0.00	4	20.88	20.60	-4	1,526	-0.26%
2020/03/06	2	21.60	16	21.58	21.60	-14	1,490	-0.94%
2020/03/05	1	21.65	0	0.00	21.80	1	1,483	0.07%
2020/03/04	3	21.45	0	0.00	21.55	3	1,482	0.20%
2020/03/03	6	21.88	0	0.00	21.95	6	1,467	0.41%
2020/02/26	2	21.85	1	22.20	21.95	1	1,437	0.07%
2020/02/25	0	0.00	2	21.60	21.70	-2	1,443	-0.14%
2020/02/21	1	22.75	1	22.50	22.45	0	1,412	0.00%
2020/02/20	2	22.78	0	0.00	22.70	2	1,407	0.14%
2020/02/19	11	22.90	0	0.00	22.80	11	1,398	0.79%
2020/02/18	3	22.97	0	0.00	22.90	3	1,403	0.21%
2020/02/17	3	22.63	13	22.25	22.90	-10	1,442	-0.69%
2020/02/10	4	21.64	3	21.65	21.65	1	1,402	0.07%
2020/02/06	0	0.00	1	21.60	21.75	-1	1,389	-0.07%
2020/02/04	1	21.30	0	0.00	21.10	1	1,370	0.07%
2020/02/03	0	0.00	1	20.30	20.65	-1	1,369	-0.07%
2020/01/31	7	21.89	0	0.00	21.95	7	1,296	0.54%
2020/01/30	6	22.47	5	22.45	22.05	1	1,261	0.08%
2020/01/14	2	24.50	9	24.60	24.35	-7	1,206	-0.58%
2020/01/10	0	0.00	0.2	24.50	24.50	-0.2	1,267	-0.02%
2020/01/09	1	24.35	0	0.00	24.25	1	1,323	0.08%
2020/01/06	11	24.75	0	0.00	24.85	11	1,326	0.83%
2019/12/25	0	0.00	8	25.40	25.40	-8	1,365	-0.59%
2019/12/24	3	25.20	2	25.13	25.15	1	1,370	0.07%
2019/12/09	5	24.45	0	0.00	24.40	5	1,489	0.34%
2019/12/02	0	0.00	5	24.53	24.50	-5	1,621	-0.31%
2019/11/28	1	24.85	0	0.00	24.75	1	1,617	0.06%
2019/11/26	1	24.70	0	0.00	24.75	1	1,644	0.06%
2019/11/25	1	24.95	1	25.00	25.05	0	1,639	0.00%
2019/11/22	5	24.83	0	0.00	24.85	5	1,662	0.30%
2019/11/20	0	0.00	1	25.50	25.40	-1	1,678	-0.06%
2019/11/19	1	25.00	0	0.00	25.10	1	1,676	0.06%
2019/11/13	2	25.30	0	0.00	25.30	2	1,660	0.12%
2019/11/12	0	0.00	2	25.15	25.15	-2	1,721	-0.12%
2019/11/11	2	25.05	0	0.00	25.20	2	1,768	0.11%
2019/11/08	0	0.00	2	25.50	25.50	-2	1,868	-0.11%
2019/11/07	1	25.60	0	0.00	25.60	1	1,888	0.05%
2019/10/31	5	26.70	9	26.33	26.40	-4	2,020	-0.20%
2019/10/25	3	25.95	0	0.00	25.95	3	2,162	0.14%
2019/10/24	0	0.00	1	26.10	26.20	-1	2,239	-0.04%
2019/10/17	0	0.00	1	26.35	26.40	-1	2,557	-0.04%
2019/10/15	1.2	25.06	0	0.00	25.05	1.2	2,607	0.05%
2019/10/08	1	25.50	0	0.00	25.45	1	2,719	0.04%
2019/10/04	10	25.23	0	0.00	25.05	10	2,931	0.34%
2019/09/27	0	0.00	6	25.37	25.25	-6	3,136	-0.19%
2019/09/26	1	25.55	0	0.00	25.65	1	3,148	0.03%
2019/09/25	1	25.75	1	25.70	25.65	0	3,217	0.00%
2019/09/24	6	26.15	0	0.00	26.05	6	3,265	0.18%
2019/09/20	1	26.20	0	0.00	26.35	1	3,607	0.03%
2019/09/19	3	26.30	0	0.00	26.20	3	3,776	0.08%
2019/09/18	1	26.50	0	0.00	26.55	1	3,943	0.03%
2019/09/16	1	26.50	0	0.00	26.75	1	4,141	0.02%
2019/09/11	5	26.35	1	26.80	26.35	4	4,206	0.10%
2019/09/09	2	26.28	5	26.43	26.15	-3	4,325	-0.07%
2019/09/06	2	27.05	8	26.89	27.10	-6	4,433	-0.14%
2019/09/05	2	26.58	1	26.65	26.45	1	4,484	0.02%
2019/09/04	1	26.45	0	0.00	26.65	1	4,486	0.02%
2019/09/03	0	0.00	61	26.21	26.30	-61	4,514	-1.35%
2019/09/02	2	26.25	1	26.20	26.30	1	4,616	0.02%
2019/08/30	1	26.20	1	26.30	26.05	0	4,648	0.00%
2019/08/27	1	26.50	1	26.60	26.60	0	4,683	0.00%
2019/08/23	5	26.52	0	0.00	26.45	5	4,728	0.11%
2019/08/22	0	0.00	1	26.75	26.90	-1	4,796	-0.02%
2019/08/21	1	26.90	0	0.00	26.80	1	4,814	0.02%
2019/08/16	2	27.53	7	27.46	27.50	-5	4,861	-0.10%
2019/08/15	59	26.74	3	26.63	26.65	56	4,825	1.16%
2019/08/14	2	26.65	0	0.00	26.50	2	4,789	0.04%
2019/08/13	5	27.22	6	27.09	26.90	-1	4,775	-0.02%
2019/08/12	5	28.72	2	28.95	28.55	3	4,701	0.06%
2019/08/08	1	28.65	2	28.63	28.80	-1	4,756	-0.02%
2019/08/07	2	28.60	1	28.40	28.35	1	4,836	0.02%
2019/08/06	7	28.19	1	28.70	28.75	6	4,889	0.12%
2019/08/05	0	0.00	2	29.10	29.00	-2	4,873	-0.04%
2019/08/02	2	28.80	3	28.50	28.60	-1	4,907	-0.02%
2019/08/01	1	29.70	1	29.40	29.40	0	4,878	0.00%
2019/07/31	1	29.95	0	0.00	29.95	1	4,886	0.02%
2019/07/30	2	30.18	3	30.15	30.05	-1	4,913	-0.02%
2019/07/29	4	30.61	3	30.58	30.65	1	4,993	0.02%
2019/07/26	4	30.94	3	30.85	30.95	1	5,039	0.02%
2019/07/25	3	29.95	0	0.00	30.10	3	5,018	0.06%
2019/07/24	2	30.50	0	0.00	30.00	2	5,020	0.04%
2019/07/23	3	30.73	1	30.90	30.55	2	5,006	0.04%
2019/07/22	1	31.80	0	0.00	31.75	1	4,983	0.02%
2019/07/19	10	31.95	0	0.00	31.80	10	5,137	0.19%
2019/07/18	1	31.85	0	0.00	31.70	1	5,214	0.02%
2019/07/17	0	0.00	2	31.90	32.10	-2	5,464	-0.04%
2019/07/12	1	33.00	0	0.00	33.15	1	5,294	0.02%
2019/07/11	3.3	33.44	1	33.40	33.45	2.3	5,284	0.04%
2019/07/10	13	34.00	2	34.05	34.15	11	5,194	0.21%
2019/07/09	1	32.45	20	31.95	32.75	-19	5,047	-0.38%
2019/07/08	6	31.77	7	31.83	31.35	-1	4,953	-0.02%
2019/07/05	1	33.05	1	33.10	33.05	0	4,884	0.00%
2019/07/03	3	33.20	4	32.98	32.90	-1	4,845	-0.02%
2019/07/02	2	33.00	12	33.43	33.15	-10	4,819	-0.21%
2019/07/01	1	32.80	13	32.71	32.90	-12	4,758	-0.25%
2019/06/28	80	33.07	34	32.75	32.80	46	4,697	0.98%
2019/06/27	43	35.15	0	0.00	34.95	43	4,440	0.97%
2019/06/26	25	36.01	4	36.25	35.90	21	4,377	0.48%
2019/06/25	3	35.17	3	35.32	35.80	0	4,261	0.00%
2019/06/24	7	33.75	8	33.60	34.40	-1	4,113	-0.02%
2019/06/21	0	0.00	55	32.80	32.85	-55	4,013	-1.37%
2019/06/20	0	0.00	4	32.26	32.20	-4	4,021	-0.10%
2019/06/19	1	32.80	10	32.80	32.80	-9	4,030	-0.22%
2019/06/18	7	32.64	10	32.47	32.85	-3	3,971	-0.08%
2019/06/17	4	31.59	4	31.73	31.90	0	3,907	0.00%
2019/06/14	6	32.39	4	32.34	30.80	2	3,789	0.05%
2019/06/13	4	31.51	14	31.45	31.70	-10	3,635	-0.28%
2019/06/12	0	0.00	1	30.50	30.65	-1	3,551	-0.03%
2019/06/11	5	30.43	1	30.70	30.55	4	3,570	0.11%
2019/06/10	1	30.00	3	30.00	30.30	-2	3,569	-0.06%
2019/06/06	1	29.25	1	29.10	29.30	0	3,492	0.00%
2019/06/05	0	0.00	2	29.05	29.10	-2	3,461	-0.06%
2019/06/04	1	28.75	3	28.87	28.75	-2	3,439	-0.06%
2019/06/03	57	29.20	3	29.17	29.05	54	3,417	1.58%
2019/05/31	8	29.26	11	29.29	29.10	-3	3,407	-0.09%
2019/05/30	1	29.00	3	29.07	29.10	-2	3,382	-0.06%
2019/05/29	4	29.00	4	28.91	28.90	0	3,344	0.00%
2019/05/28	1	28.45	1	28.40	28.45	0	3,259	0.00%
2019/05/27	1	28.25	1	28.30	28.25	0	3,233	0.00%
2019/05/24	3	27.75	3	27.82	27.70	0	3,197	0.00%
2019/05/21	2	27.25	2	27.35	27.15	0	3,157	0.00%
2019/05/20	6	27.59	0	0.00	27.10	6	3,123	0.19%
2019/05/17	1	27.65	1	27.70	27.55	0	3,084	0.00%
2019/05/16	3	27.22	14	27.45	27.20	-11	3,041	-0.36%
2019/05/15	2	28.18	0	0.00	27.95	2	2,957	0.07%
2019/05/14	2	28.13	4	28.55	28.55	-2	2,870	-0.07%
2019/05/13	9	28.14	3	28.17	28.00	6	2,791	0.21%
2019/05/10	2	28.18	2	28.18	27.95	0	2,772	0.00%
2019/05/09	1	28.30	6	27.88	28.00	-5	2,778	-0.18%
2019/05/08	0	0.00	5	27.80	27.90	-5	2,736	-0.18%
2019/05/06	7	28.66	7	28.66	28.10	0	2,626	0.00%
2019/05/03	4	27.83	9	27.88	27.90	-5	2,478	-0.20%
2019/05/02	1	27.00	4	26.63	27.00	-3	2,359	-0.13%
2019/04/30	13	27.05	4	27.36	27.05	9	2,291	0.39%
2019/04/29	9	27.46	17	27.68	27.45	-8	2,217	-0.36%
2019/04/26	14	27.11	15	27.13	27.30	-1	2,117	-0.05%
2019/04/25	2	27.43	1	26.85	27.30	1	1,984	0.05%
2019/04/23	0	0.00	5	25.79	26.10	-5	1,662	-0.30%
2019/04/22	1	23.75	0	0.00	23.75	1	1,378	0.07%
2019/04/19	1	23.95	1	24.05	24.05	0	1,369	0.00%
2019/04/18	0	0.00	1	24.05	23.90	-1	1,359	-0.07%
2019/04/17	1	24.00	1	24.15	24.15	0	1,341	0.00%
2019/04/15	1	23.70	1	23.70	23.70	0	1,309	0.00%
2019/04/12	0	0.00	2	23.15	23.15	-2	1,299	-0.15%
2019/04/11	1	23.25	1	23.15	23.15	0	1,286	0.00%
2019/04/09	1	23.50	1	23.50	23.50	0	1,270	0.00%
2019/04/08	1	23.70	0	0.00	23.70	1	1,254	0.08%
2019/04/01	1	24.45	2	24.15	24.15	-1	1,214	-0.08%
2019/03/29	2	24.25	2	24.03	24.25	0	1,197	0.00%
2019/03/28	2	23.98	0	0.00	23.70	2	1,173	0.17%
2019/03/27	1	24.65	1	24.75	24.75	0	1,112	0.00%
2019/03/26	12	24.80	0	0.00	24.85	12	1,081	1.11%
2019/03/18	0	0.00	5	23.55	23.50	-5	1,002	-0.50%
2019/03/12	0	0.00	4	23.08	23.20	-4	879	-0.45%
2019/03/04	1	22.15	0	0.00	22.30	1	860	0.12%
2019/02/27	0	21.95	0	0.00	21.95	0	848	0.00%
2019/02/14	0	0.00	1	21.25	21.25	-1	845	-0.12%
2019/01/30	4	21.24	0	0.00	21.15	4	838	0.48%
2018/12/19	1	23.30	0	0.00	23.35	1	844	0.12%
2018/12/17	2	23.68	0	0.00	23.20	2	823	0.24%
2018/11/13	15	21.40	15	21.00	21.20	0	676	0.00%
2018/10/16	1	19.40	0	0.00	19.55	1	834	0.12%
2018/10/12	2	19.73	0	0.00	19.90	2	836	0.24%
2018/10/05	1	21.05	0	0.00	21.05	1	829	0.12%
2018/09/11	0	0.00	58	22.51	22.50	-58	972	-5.97%
2018/09/07	0	0.00	2	22.15	22.20	-2	985	-0.20%
2018/08/23	1	22.65	0	0.00	22.70	1	1,132	0.09%
2018/08/16	1	22.60	0	0.00	22.55	1	1,225	0.08%
2018/08/13	0	0.00	5	23.45	23.55	-5	1,206	-0.41%
2018/08/09	0	0.00	2	24.15	24.00	-2	1,218	-0.16%
2018/08/08	0	0.00	2	24.00	24.00	-2	1,224	-0.16%
2018/08/02	0	0.00	2	24.30	24.05	-2	1,302	-0.15%
2018/07/30	2	23.70	0	0.00	23.70	2	1,278	0.16%
2018/07/12	0	0.00	1	23.75	23.75	-1	1,427	-0.07%
2018/07/09	2	23.80	0	0.00	23.95	2	1,495	0.13%
2018/06/27	0	0.00	2	23.70	23.80	-2	1,564	-0.13%
2018/06/22	0	0.00	1	23.75	23.50	-1	1,616	-0.06%
2018/06/19	1	23.90	0	0.00	23.95	1	1,654	0.06%
2018/06/12	4	24.00	0	0.00	24.00	4	1,648	0.24%
2018/06/11	0	0.00	1	24.55	24.55	-1	1,620	-0.06%
2018/06/08	5	24.55	0	0.00	24.50	5	1,619	0.31%
2018/06/06	0	0.00	1	24.95	24.65	-1	1,593	-0.06%
2018/06/05	1	23.95	0	0.00	24.10	1	1,542	0.06%
2018/06/04	1	24.05	0	0.00	23.95	1	1,546	0.06%
2018/06/01	1	23.80	0	0.00	23.80	1	1,555	0.06%
2018/05/29	0	0.00	3	23.98	23.90	-3	1,532	-0.20%
2018/05/14	1	22.05	0	0.00	21.95	1	1,606	0.06%
2018/05/11	0	0.00	2	22.75	22.55	-2	1,579	-0.13%
2018/05/10	1	22.60	0	0.00	22.75	1	1,577	0.06%
2018/05/04	2	23.35	0	0.00	23.35	2	1,626	0.12%
2018/05/03	0	0.00	2	23.65	23.60	-2	1,638	-0.12%
2018/04/23	2	24.25	0	0.00	24.40	2	2,031	0.10%
2018/04/18	0	0.00	5	23.50	23.55	-5	2,066	-0.24%
2018/04/17	0	0.00	5	23.85	23.60	-5	2,069	-0.24%
2018/04/16	0	0.00	5	23.90	23.80	-5	2,124	-0.24%
2018/04/13	5	24.25	3	24.00	24.10	2	2,206	0.09%
2018/04/12	17	25.23	10	24.55	24.30	7	2,237	0.31%
2018/04/11	1	24.25	0	0.00	24.75	1	2,153	0.05%
2018/04/10	2	24.00	0	0.00	24.00	2	2,122	0.09%
2018/04/03	11	23.81	0	0.00	24.05	11	2,121	0.52%
2018/04/02	0	0.00	1	24.55	24.15	-1	2,148	-0.05%
2018/03/30	1	24.10	1	24.20	24.20	0	2,169	0.00%
2018/03/27	4	23.43	5	23.60	23.35	-1	2,171	-0.05%
2018/03/26	1	23.50	0	0.00	23.75	1	2,165	0.05%
2018/03/23	5	22.50	7	22.49	22.80	-2	2,184	-0.09%
2018/03/15	0	0.00	5	23.45	23.50	-5	2,139	-0.23%
2018/03/13	4	23.25	0	0.00	23.15	4	2,142	0.19%
2018/03/12	0	0.00	1	23.40	23.40	-1	2,144	-0.05%
2018/03/09	6	23.33	0	0.00	23.25	6	2,145	0.28%
2018/03/08	2	23.55	0	0.00	23.45	2	2,147	0.09%
2018/03/07	3	23.20	0	0.00	23.20	3	2,133	0.14%
2018/03/05	3	22.57	0	0.00	22.50	3	2,119	0.14%
2018/03/02	5	22.20	0	0.00	22.55	5	2,121	0.24%
2018/02/27	1	22.50	0	0.00	22.45	1	2,150	0.05%
2018/02/09	0	0.00	6	20.50	21.75	-6	2,125	-0.28%
2018/02/07	1	22.00	13	22.10	21.40	-12	2,094	-0.57%
2018/02/06	0	0.00	2	22.70	21.55	-2	2,054	-0.10%
2018/02/05	0	0.00	3	23.35	23.20	-3	1,967	-0.15%
2018/02/02	0.1	23.70	0	0.00	23.65	0.1	1,956	0.01%
2018/01/29	0	23.45	0	0.00	23.50	0	1,957	0.00%
2018/01/26	0	0.00	3	23.90	23.75	-3	1,934	-0.16%
2018/01/25	6	24.36	12	24.34	23.95	-6	1,919	-0.31%
2018/01/24	3	24.25	0	0.00	24.00	3	1,879	0.16%
2018/01/23	4	24.63	4	24.25	24.80	0	1,853	0.00%
2018/01/22	6	23.78	0	0.00	24.65	6	1,770	0.34%
2018/01/18	0	0.00	1	22.35	22.30	-1	1,705	-0.06%
2018/01/17	0	0.00	25	22.15	22.25	-25	1,708	-1.46%
2018/01/15	4	22.61	0	0.00	22.30	4	1,773	0.23%
2018/01/10	1	23.10	0	0.00	22.75	1	1,772	0.06%
2018/01/09	0	0.00	1	22.10	22.80	-1	1,705	-0.06%
2018/01/08	2	21.80	0	21.90	21.90	2	1,611	0.12%
2018/01/04	0	0.00	3	21.07	21.00	-3	1,570	-0.19%
2018/01/02	1	21.05	0	0.00	21.05	1	1,627	0.06%