華邦電 (2344)-兆豐-台中港券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
26.00
漲跌
▲0.85
漲幅
+3.38%
成交量
21,675張
產業
上市半導體類股
2733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	25.78	53	25.91	26.00	-50	28,665	-0.17%
2024/04/26	1.1	25.21	1	25.20	25.15	0.1	28,699	0.00%
2024/04/25	1	25.35	1	25.25	25.20	0	28,459	0.00%
2024/04/24	41	25.65	7	25.34	25.65	34	28,880	0.12%
2024/04/23	7	24.89	0	0.00	24.90	7	29,847	0.02%
2024/04/22	11	24.81	0	0.00	24.70	11	30,157	0.04%
2024/04/19	19	25.39	163	25.38	25.40	-144	30,479	-0.47%	大賣/鉅額交易
2024/04/18	3	25.75	0	0.00	25.90	3	30,172	0.01%
2024/04/17	6	25.84	12	25.85	26.05	-6	30,275	-0.02%
2024/04/16	45.4	25.78	705.2	25.90	25.50	-659.8	30,072	-2.19%	大賣/鉅額交易
2024/04/15	32	26.44	16	26.68	26.65	16	29,512	0.05%
2024/04/12	7	26.96	0	0.00	26.90	7	29,285	0.02%
2024/04/11	6	27.21	21	27.40	27.30	-15	29,136	-0.05%
2024/04/10	26	27.58	244	27.64	27.55	-218	29,135	-0.75%	大賣/鉅額交易
2024/04/09	141	26.94	0.2	27.00	27.00	140.8	28,638	0.49%	大買/鉅額交易
2024/04/08	1.7	26.99	1	26.85	26.80	0.7	29,095	0.00%
2024/04/03	3	26.72	5	26.75	26.70	-2	30,677	-0.01%
2024/04/02	23	27.28	6	27.05	27.05	17	33,158	0.05%
2024/04/01	2	27.55	6	27.52	27.45	-4	34,463	-0.01%
2024/03/29	1.1	27.05	3	27.15	27.20	-1.9	34,829	-0.01%
2024/03/28	1	27.35	0	0.00	27.00	1	34,957	0.00%
2024/03/27	11	26.97	3	26.97	26.95	8	36,755	0.02%
2024/03/26	21	27.54	1	27.10	27.10	20	37,276	0.05%
2024/03/25	6	27.28	14	27.43	27.45	-8	36,953	-0.02%
2024/03/22	162.5	27.81	90	27.36	27.50	72.5	37,245	0.19%	大買/
2024/03/21	29.2	27.42	203	27.53	27.70	-173.8	37,915	-0.46%	大賣/鉅額交易
2024/03/20	11	26.20	5	26.44	26.05	6	38,134	0.02%
2024/03/19	50	26.83	1	26.60	26.60	49	38,127	0.13%
2024/03/18	20	26.71	1	26.70	26.90	19	38,104	0.05%
2024/03/15	16	26.64	1	26.75	26.50	15	38,293	0.04%
2024/03/14	20	26.78	1	26.90	26.80	19	38,328	0.05%
2024/03/13	6	26.93	22	27.00	26.80	-16	38,362	-0.04%
2024/03/12	129	27.44	41	27.45	27.50	88	38,020	0.23%	大買/
2024/03/11	29	27.61	17	27.89	27.45	12	38,023	0.03%
2024/03/08	126	27.37	248	27.98	27.60	-122	37,934	-0.32%	大買/大賣/鉅額交易
2024/03/07	229	27.78	176	28.26	27.65	53	37,354	0.14%	大買/大賣/
2024/03/06	102	27.45	1	27.31	27.20	101	36,362	0.28%	大買/
2024/03/05	11	27.60	15.1	27.55	27.55	-4.1	37,160	-0.01%
2024/03/04	102	27.94	104	28.35	27.75	-2	37,708	-0.01%	大買/大賣/
2024/02/29	0	0.00	4	27.95	27.95	-4	37,736	-0.01%
2024/02/27	4	27.88	12	27.98	27.45	-8	37,708	-0.02%
2024/02/26	3	27.50	2	27.53	27.55	1	37,564	0.00%
2024/02/23	0.2	27.85	3.1	27.93	27.65	-2.9	37,607	-0.01%
2024/02/22	1	27.75	17	27.87	27.90	-16	37,519	-0.04%
2024/02/21	1	27.45	1	27.61	27.70	0	37,721	0.00%
2024/02/20	2	27.38	4	27.40	27.30	-2	38,022	-0.01%
2024/02/19	3	27.53	20	27.55	27.70	-17	39,455	-0.04%
2024/02/16	3	26.97	3	27.02	27.15	0	42,673	0.00%
2024/02/15	30	26.45	8	26.31	26.35	22	43,062	0.05%
2024/02/05	20	27.00	6	27.05	27.10	14	42,357	0.03%
2024/02/02	7.8	27.19	0	0.00	27.05	7.8	42,282	0.02%
2024/02/01	5	27.35	1	27.35	27.35	4	42,279	0.01%
2024/01/31	4	27.21	2	27.35	27.20	2	42,326	0.00%
2024/01/30	11.5	27.53	4	27.50	27.35	7.5	42,242	0.02%
2024/01/29	21	27.82	4	27.83	27.90	17	42,353	0.04%
2024/01/26	43.1	27.99	51	28.22	28.00	-7.9	42,418	-0.02%
2024/01/25	5	28.28	5	27.99	27.85	0	42,090	0.00%
2024/01/24	90	28.35	47	28.60	27.90	43	41,707	0.10%
2024/01/23	8	28.17	51	28.27	28.15	-43	41,540	-0.10%
2024/01/22	13.5	27.71	5	27.84	27.90	8.5	41,005	0.02%
2024/01/19	23	27.80	24	27.68	27.65	-1	40,828	0.00%
2024/01/18	36	27.28	46	27.48	27.50	-10	41,282	-0.02%
2024/01/17	229.2	26.92	27	27.29	26.85	202.2	40,759	0.50%	大買/鉅額交易
2024/01/16	24.1	28.31	5	28.19	28.10	19.1	39,661	0.05%
2024/01/15	380	28.99	9	28.74	29.00	371	39,213	0.95%	大買/鉅額交易
2024/01/12	6	27.89	14	27.97	27.95	-8	38,625	-0.02%
2024/01/11	9.6	27.84	6	27.81	27.85	3.6	38,803	0.01%
2024/01/10	13	28.10	6	28.07	28.10	7	39,010	0.02%
2024/01/09	11	28.35	3	28.20	28.10	8	39,399	0.02%
2024/01/08	9	28.53	2	28.68	28.55	7	40,579	0.02%
2024/01/05	17	28.97	22	28.94	28.85	-5	40,571	-0.01%
2024/01/04	9	29.06	5	29.22	29.10	4	41,543	0.01%
2024/01/03	20	29.25	9	29.37	29.35	11	42,468	0.03%
2024/01/02	417.2	30.54	50	30.37	30.00	367.2	42,626	0.86%	大買/鉅額交易
2023/12/29	90.5	30.94	74	31.27	30.45	16.5	42,395	0.04%
2023/12/28	423.7	30.72	408	30.76	30.75	15.7	40,897	0.04%	大買/大賣/
2023/12/27	192.2	29.77	167	29.78	29.75	25.2	38,468	0.07%	大買/大賣/
2023/12/26	82	28.94	81	28.84	28.95	1	36,964	0.00%
2023/12/25	29.2	28.40	39	28.39	28.20	-9.8	36,688	-0.03%
2023/12/22	225	29.22	190	28.98	28.50	35	36,532	0.10%	大買/大賣/
2023/12/21	50	28.36	52	28.44	28.40	-2	34,794	-0.01%
2023/12/20	15	27.93	17	27.94	27.90	-2	34,184	-0.01%
2023/12/19	17.1	28.09	3	28.06	27.85	14.1	33,922	0.04%
2023/12/18	90.5	28.68	113	29.07	28.55	-22.5	33,427	-0.07%	大賣/
2023/12/15	160	28.53	272.2	28.54	28.55	-112.2	32,223	-0.35%	大買/大賣/鉅額交易
2023/12/14	88.2	27.87	73	27.79	27.55	15.2	30,909	0.05%
2023/12/13	107	27.57	139	27.59	27.55	-32	30,803	-0.10%	大買/大賣/
2023/12/12	81	27.86	69	27.49	27.45	12	31,352	0.04%
2023/12/11	13	27.78	87	27.63	27.80	-74	31,251	-0.24%
2023/12/08	22	27.42	22	27.40	27.40	0	31,037	0.00%
2023/12/07	17	27.10	10	27.20	27.00	7	30,895	0.02%
2023/12/06	48.1	27.25	10	27.52	27.20	38.1	30,692	0.12%
2023/12/05	78.1	27.49	10	27.42	27.45	68.1	30,545	0.22%
2023/12/04	93	28.37	157	28.17	28.10	-64	30,380	-0.21%	大賣/
2023/12/01	22	28.09	2	28.05	28.10	20	30,381	0.07%
2023/11/30	153	28.71	117	28.44	28.35	36	30,565	0.12%	大買/大賣/
2023/11/29	9	28.21	88	28.10	28.45	-79	29,773	-0.27%
2023/11/28	43	27.17	83	27.45	27.85	-40	29,616	-0.14%
2023/11/27	24.2	27.22	4	27.35	26.80	20.2	29,504	0.07%
2023/11/24	56	27.40	9	27.30	27.40	47	29,685	0.16%
2023/11/23	5	27.69	1	27.50	27.50	4	29,608	0.01%
2023/11/22	12.5	27.69	12	27.69	27.60	0.5	29,536	0.00%
2023/11/21	42	27.73	11	27.75	27.80	31	29,424	0.11%
2023/11/20	59	27.97	42	27.89	27.85	17	29,393	0.06%
2023/11/17	42.5	27.73	35	27.68	27.65	7.5	29,093	0.03%
2023/11/16	83	28.27	64	28.11	27.65	19	28,699	0.07%
2023/11/15	54	28.11	140	28.16	28.60	-86	27,228	-0.32%	大賣/
2023/11/14	35	25.70	187.4	25.90	26.20	-152.4	23,784	-0.64%	大賣/鉅額交易
2023/11/13	6.2	25.32	8	25.35	25.50	-1.8	23,206	-0.01%
2023/11/10	1	25.00	0	0.00	25.00	1	23,256	0.00%
2023/11/09	5	25.04	0	0.00	25.10	5	23,448	0.02%
2023/11/08	3.2	25.39	2	25.40	25.40	1.2	23,907	0.01%
2023/11/07	50	25.46	2	25.35	25.40	48	23,891	0.20%
2023/11/06	23	25.70	6	25.81	25.85	17	23,980	0.07%
2023/11/03	9	25.50	7	25.31	25.35	2	24,002	0.01%
2023/11/02	2	25.45	16	25.52	25.55	-14	24,017	-0.06%
2023/11/01	9	25.01	12	25.27	24.95	-3	24,075	-0.01%
2023/10/31	60	25.29	6	25.73	24.95	54	25,674	0.21%
2023/10/30	10	25.16	8	25.19	25.35	2	25,614	0.01%
2023/10/27	7.2	24.76	3	24.60	24.60	4.2	25,922	0.02%
2023/10/26	20.1	25.01	16	25.09	24.65	4.1	27,613	0.01%
2023/10/25	5	25.91	1	26.15	25.80	4	27,539	0.01%
2023/10/24	12	25.93	12	26.13	26.05	0	27,884	0.00%
2023/10/23	24	25.96	1	25.95	25.85	23	27,999	0.08%
2023/10/20	1	26.00	2	26.08	26.05	-1	28,015	0.00%
2023/10/19	5	25.99	2	26.18	26.40	3	27,984	0.01%
2023/10/18	8	25.94	0	0.00	25.95	8	28,212	0.03%
2023/10/17	1	26.50	75	26.81	26.60	-74	27,807	-0.27%
2023/10/16	117.5	26.42	4	26.00	26.05	113.5	27,512	0.41%	大買/鉅額交易
2023/10/13	7	28.48	9	28.59	28.35	-2	26,303	-0.01%
2023/10/12	37	28.52	55	28.60	28.90	-18	26,443	-0.07%
2023/10/11	16	27.75	130	27.89	27.95	-114	25,404	-0.45%	大賣/鉅額交易
2023/10/06	26	27.17	60	27.17	27.45	-34	25,395	-0.13%
2023/10/05	37	26.75	34.1	26.51	26.75	2.9	25,248	0.01%
2023/10/04	9	25.51	0	0.00	25.50	9	24,972	0.04%
2023/10/03	3	26.10	1	25.80	25.85	2	24,975	0.01%
2023/10/02	6.1	25.74	40	25.60	25.60	-33.9	25,301	-0.13%
2023/09/28	45	25.36	2.3	25.32	25.30	42.8	25,352	0.17%
2023/09/27	13	26.12	3	25.78	25.75	10	25,220	0.04%
2023/09/26	44	25.81	0	0.00	25.70	44	25,259	0.17%
2023/09/25	7	26.32	0	0.00	26.20	7	25,241	0.03%
2023/09/22	0	0.00	2	26.23	26.35	-2	26,054	-0.01%
2023/09/21	1	26.50	3	26.50	26.50	-2	27,514	-0.01%
2023/09/20	4.1	26.73	10	26.75	26.50	-5.9	27,604	-0.02%
2023/09/19	45	27.88	14	28.14	27.85	31	28,054	0.11%
2023/09/18	4	28.10	18	28.00	27.80	-14	28,559	-0.05%
2023/09/15	9	27.85	22	27.83	28.15	-13	28,753	-0.05%
2023/09/14	14	27.29	16	27.21	27.30	-2	28,274	-0.01%
2023/09/13	8	26.84	1	26.85	26.95	7	28,573	0.02%
2023/09/12	1	26.90	1	26.65	26.90	0	28,978	0.00%
2023/09/11	2	26.78	1	26.80	26.45	1	29,269	0.00%
2023/09/08	1	26.70	1	26.75	26.70	0	29,722	0.00%
2023/09/07	7	27.09	14	27.12	26.90	-7	30,265	-0.02%
2023/09/06	13	26.77	7	26.86	26.85	6	30,670	0.02%
2023/09/05	8	27.13	6	27.33	27.20	2	31,056	0.01%
2023/09/04	5	26.98	7	27.04	27.15	-2	31,662	-0.01%
2023/09/01	12	27.08	17	27.07	27.10	-5	31,756	-0.02%
2023/08/31	1	26.55	109	26.41	26.35	-108	31,715	-0.34%	大賣/鉅額交易
2023/08/30	8	26.30	94	26.50	26.30	-86	32,157	-0.27%
2023/08/29	0	0.00	2	25.68	26.20	-2	33,491	-0.01%
2023/08/25	1	25.90	81	25.88	25.75	-80	34,073	-0.23%
2023/08/24	178	26.14	30	26.20	26.25	148	34,356	0.43%	大買/鉅額交易
2023/08/23	2	25.68	9	25.43	25.70	-7	35,219	-0.02%
2023/08/22	4	25.36	0	0.00	25.25	4	35,252	0.01%
2023/08/21	2	25.30	1	25.50	25.50	1	35,537	0.00%
2023/08/18	1	26.15	30	25.65	25.65	-29	35,676	-0.08%
2023/08/17	134	25.22	0	0.00	25.90	134	35,895	0.37%	大買/鉅額交易
2023/08/16	33	25.60	1	25.55	25.65	32	36,187	0.09%
2023/08/15	3	26.20	5	26.20	26.15	-2	36,649	-0.01%
2023/08/14	39	25.81	2	25.40	25.45	37	37,137	0.10%
2023/08/11	3	26.73	0	0.00	26.80	3	36,897	0.01%
2023/08/10	22	26.85	40	26.75	26.80	-18	36,971	-0.05%
2023/08/09	19	26.88	5	27.00	27.05	14	36,885	0.04%
2023/08/08	13	27.23	17	27.51	27.10	-4	36,586	-0.01%
2023/08/07	19	27.48	43	27.58	27.70	-24	36,475	-0.07%
2023/08/04	107	27.04	49	27.13	27.25	58	36,476	0.16%	大買/
2023/08/02	41	28.46	36	28.20	28.10	5	34,905	0.01%
2023/08/01	80	29.72	44.3	29.49	29.30	35.7	34,678	0.10%
2023/07/31	53.3	29.62	198	29.66	29.35	-144.7	34,461	-0.42%	大賣/鉅額交易
2023/07/28	57	28.56	77	28.50	28.60	-20	32,833	-0.06%
2023/07/27	0	27.95	11	27.90	28.20	-11	32,458	-0.03%
2023/07/26	10	26.91	38	26.94	26.80	-28	32,390	-0.09%
2023/07/25	35	27.36	1	27.40	27.15	34	33,063	0.10%
2023/07/24	1	27.25	1	27.30	27.25	0	33,406	0.00%
2023/07/21	9	27.02	1	27.25	27.45	8	33,577	0.02%
2023/07/19	5	28.04	4	28.38	27.95	1	33,387	0.00%
2023/07/18	22	28.60	8	28.53	28.25	14	33,488	0.04%
2023/07/17	85	28.88	64.5	28.84	28.80	20.5	33,443	0.06%
2023/07/14	16	28.53	22	28.51	28.35	-6	33,112	-0.02%
2023/07/13	50	29.04	118	29.01	28.60	-68	33,055	-0.21%	大賣/
2023/07/12	65	28.14	14.2	28.16	27.90	50.8	32,088	0.16%
2023/07/11	12	27.40	10	27.45	27.50	2	31,809	0.01%
2023/07/10	9.2	26.79	9	26.77	26.70	0.2	32,066	0.00%
2023/07/07	30	26.55	2	26.35	26.40	28	32,406	0.09%
2023/07/06	84	27.29	5	27.15	27.25	79	33,017	0.24%
2023/07/05	24	27.46	0	0.00	27.45	24	33,954	0.07%
2023/07/04	3	27.45	3	27.58	27.50	0	34,773	0.00%
2023/07/03	15	27.55	13	27.45	27.40	2	35,689	0.01%
2023/06/30	23	27.63	4	27.55	27.45	19	37,717	0.05%
2023/06/29	107	28.70	300	28.94	28.50	-193	37,664	-0.51%	大買/大賣/鉅額交易
2023/06/28	20	27.25	4	27.39	27.20	16	36,252	0.04%
2023/06/27	116	27.05	3	27.05	26.95	113	36,243	0.31%	大買/鉅額交易
2023/06/26	14	28.01	1	28.00	28.00	13	35,959	0.04%
2023/06/21	25	28.54	13	28.65	28.95	12	36,302	0.03%
2023/06/20	18	28.87	23	28.90	28.85	-5	35,895	-0.01%
2023/06/19	52	28.73	35	28.53	28.55	17	35,826	0.05%
2023/06/16	44	29.05	38	29.16	29.20	6	35,664	0.02%
2023/06/15	44	29.42	14	29.40	29.10	30	35,434	0.08%
2023/06/14	17	29.18	28	29.24	29.25	-11	35,395	-0.03%
2023/06/13	11	29.35	47	29.21	28.95	-36	35,053	-0.10%
2023/06/12	20	28.43	48	28.65	28.60	-28	34,595	-0.08%
2023/06/09	2	28.15	8	28.03	28.10	-6	34,330	-0.02%
2023/06/08	35	27.38	5	27.36	27.20	30	34,230	0.09%
2023/06/07	48	28.53	11	28.53	28.60	37	34,107	0.11%
2023/06/06	28	28.72	13.1	28.58	28.70	14.9	34,479	0.04%
2023/06/05	62	28.65	13	28.68	28.15	49	34,492	0.14%
2023/06/02	47	28.07	653.2	27.81	28.50	-606.2	34,432	-1.76%	大賣/鉅額交易
2023/06/01	10	26.25	1	26.60	26.60	9	33,801	0.03%
2023/05/31	401	26.74	66	27.13	26.65	335	36,137	0.93%	大買/鉅額交易
2023/05/30	11.3	26.71	16	26.55	26.70	-4.7	37,493	-0.01%
2023/05/29	201	26.49	105	26.89	26.90	96	37,521	0.26%	大買/大賣/
2023/05/26	13	26.07	5	26.12	26.05	8	36,765	0.02%
2023/05/25	39	26.16	2	26.08	26.05	37	36,848	0.10%
2023/05/24	0	0.00	2	25.93	26.00	-2	36,810	-0.01%
2023/05/23	1	25.45	3	25.77	25.50	-2	36,892	-0.01%
2023/05/22	0	0.00	5	25.90	25.80	-5	37,053	-0.01%
2023/05/19	8	25.79	18	25.99	26.00	-10	36,978	-0.03%
2023/05/18	23	25.27	21.1	25.50	25.80	1.9	37,021	0.01%
2023/05/17	11	24.39	6	24.58	24.65	5	36,565	0.01%
2023/05/16	0	0.00	15	24.05	24.10	-15	36,404	-0.04%
2023/05/15	5	23.55	0	0.00	23.50	5	36,374	0.01%
2023/05/12	2	23.75	29	23.94	23.90	-27	36,677	-0.07%
2023/05/11	2	23.75	29	23.94	23.75	-27	37,308	-0.07%
2023/05/10	4.1	24.13	15	24.12	24.25	-10.9	37,511	-0.03%
2023/05/09	0	0.00	1	24.40	24.50	-1	37,581	0.00%
2023/05/08	10	24.68	27	24.65	24.50	-17	37,768	-0.05%
2023/05/05	13	24.56	3	24.65	24.65	10	38,000	0.03%
2023/05/04	31	25.08	0	0.00	25.05	31	39,057	0.08%
2023/05/03	7	25.29	12	25.17	25.25	-5	39,361	-0.01%
2023/05/02	9	25.51	12	25.65	25.55	-3	39,312	-0.01%
2023/04/28	27	26.15	15	26.16	25.95	12	39,329	0.03%
2023/04/27	14	25.36	15	25.34	25.50	-1	38,499	0.00%
2023/04/26	5	24.46	5	24.51	24.75	0	38,072	0.00%
2023/04/25	3	24.92	3	25.12	24.60	0	37,845	0.00%
2023/04/24	23	25.35	24	25.21	25.25	-1	37,532	0.00%
2023/04/21	7	25.40	1	25.05	25.05	6	37,425	0.02%
2023/04/20	11	25.53	9	25.59	25.50	2	37,450	0.01%
2023/04/19	9	25.92	2	26.03	25.80	7	37,344	0.02%
2023/04/18	27	26.10	1	26.40	26.00	26	37,211	0.07%
2023/04/17	2	26.18	37	26.29	26.55	-35	37,212	-0.09%
2023/04/14	16	26.24	7	26.25	26.25	9	36,996	0.02%
2023/04/13	15	26.56	6	26.52	26.40	9	36,677	0.02%
2023/04/12	29	26.77	6	26.86	26.90	23	36,220	0.06%
2023/04/11	32	27.04	59	27.06	26.90	-27	35,781	-0.08%
2023/04/10	39	26.48	24	26.63	26.40	15	34,818	0.04%
2023/04/07	9	26.26	36	26.55	26.50	-27	33,724	-0.08%
2023/04/06	80	25.86	25	25.76	25.60	55	32,709	0.17%
2023/03/31	86.2	26.64	164	26.58	26.50	-77.9	31,690	-0.25%	大賣/
2023/03/30	71	25.37	68	25.31	25.25	3	29,508	0.01%
2023/03/29	7	24.56	0	0.00	24.50	7	28,743	0.02%
2023/03/28	3	24.98	20	24.74	24.65	-17	28,770	-0.06%
2023/03/27	33	25.31	18	25.55	25.10	15	28,641	0.05%
2023/03/24	27	25.58	81	25.38	25.55	-54	28,218	-0.19%
2023/03/23	5	24.66	12	24.64	24.70	-7	27,063	-0.03%
2023/03/22	6	24.63	4	24.68	24.50	2	27,132	0.01%
2023/03/21	15	24.53	5	24.64	24.60	10	27,100	0.04%
2023/03/20	4	24.36	31	24.25	24.40	-27	26,812	-0.10%
2023/03/17	21	24.10	19	24.22	23.90	2	26,712	0.01%
2023/03/16	34	23.89	32	23.94	24.00	2	26,592	0.01%
2023/03/15	51	24.10	0	0.00	23.95	51	26,619	0.19%
2023/03/14	11	23.87	0	0.00	23.85	11	26,782	0.04%
2023/03/13	41	24.14	43	24.43	24.45	-2	26,642	-0.01%
2023/03/10	39	24.39	15	24.23	24.10	24	26,376	0.09%
2023/03/09	72	25.25	21	25.46	25.10	51	26,066	0.20%
2023/03/08	28	24.88	16	24.91	25.10	12	25,647	0.05%
2023/03/07	9	24.78	20	24.70	24.90	-11	25,294	-0.04%
2023/03/06	40	25.24	7.2	25.38	25.15	32.8	24,739	0.13%
2023/03/03	91	24.94	62	25.34	25.60	29	23,658	0.12%
2023/03/02	5	23.85	60	23.75	24.00	-55	21,123	-0.26%
2023/03/01	29	22.57	1	22.50	22.50	28	19,232	0.15%
2023/02/24	8	23.31	2	23.30	23.05	6	18,895	0.03%
2023/02/23	1	23.15	1	23.25	23.05	0	18,644	0.00%
2023/02/22	9	23.17	2	23.23	23.05	7	18,640	0.04%
2023/02/21	5	23.71	28	23.72	23.65	-23	18,479	-0.12%
2023/02/20	2	23.80	9	23.73	23.85	-7	18,422	-0.04%
2023/02/17	25	23.41	17	23.14	23.15	8	18,149	0.04%
2023/02/16	14	22.88	156	23.09	23.40	-142	18,056	-0.79%	大賣/鉅額交易
2023/02/15	71	22.43	24	22.43	22.35	47	17,981	0.26%
2023/02/14	3	22.55	7	22.57	22.50	-4	17,859	-0.02%
2023/02/13	3	22.37	1.2	22.23	22.35	1.8	17,952	0.01%
2023/02/10	6	22.58	7	22.44	22.35	-1	17,974	-0.01%
2023/02/09	29	22.96	42	23.07	22.90	-13	17,722	-0.07%
2023/02/08	32	22.38	34	22.74	22.70	-2	17,056	-0.01%
2023/02/07	43	22.41	2	22.18	22.20	41	16,739	0.24%
2023/02/06	6	22.64	3	22.97	22.50	3	16,463	0.02%
2023/02/03	7	23.41	13.2	23.47	23.25	-6.2	16,174	-0.04%
2023/02/02	8	23.06	22	23.24	23.60	-14	15,797	-0.09%
2023/02/01	37	21.52	48	22.11	22.10	-11	14,453	-0.08%
2023/01/31	12	21.56	9	21.57	21.55	3	14,069	0.02%
2023/01/30	2	21.80	24	21.73	21.80	-22	14,075	-0.16%
2023/01/16	3	20.85	3	20.85	20.80	0	13,875	0.00%
2023/01/13	10	20.75	0	0.00	20.70	10	13,917	0.07%
2023/01/12	0	0.00	25	20.85	20.85	-25	14,197	-0.18%
2023/01/11	0	0.00	1	20.95	20.95	-1	14,342	-0.01%
2023/01/10	1	20.65	108	20.84	20.90	-107	14,581	-0.73%	大賣/鉅額交易
2023/01/09	6	20.40	25	20.36	20.50	-19	14,388	-0.13%
2023/01/06	23	20.12	4	20.13	20.20	19	14,411	0.13%
2023/01/05	30	20.10	8	20.23	20.00	22	14,575	0.15%
2023/01/04	4	19.85	0	0.00	19.75	4	14,496	0.03%
2023/01/03	4	19.70	85	19.70	19.75	-81	14,663	-0.55%
2022/12/30	0	0.00	1	19.60	19.60	-1	14,699	-0.01%
2022/12/29	6	19.23	0	0.00	19.45	6	14,794	0.04%
2022/12/28	29	19.52	0	0.00	19.45	29	14,971	0.19%
2022/12/27	1	20.20	0	0.00	20.05	1	14,903	0.01%
2022/12/23	6	19.83	0	0.00	20.10	6	15,178	0.04%
2022/12/22	2	20.30	15	20.30	20.30	-13	15,522	-0.08%
2022/12/21	31	20.45	5	20.38	20.05	26	15,730	0.17%
2022/12/20	12	20.44	3	20.35	20.35	9	15,743	0.06%
2022/12/19	0	0.00	2	21.00	21.00	-2	15,794	-0.01%
2022/12/16	0	0.00	4	20.85	20.85	-4	15,758	-0.03%
2022/12/15	3	21.12	4	21.20	21.10	-1	15,653	-0.01%
2022/12/14	3	21.08	23	21.17	21.15	-20	15,667	-0.13%
2022/12/13	22	20.94	4	20.73	20.65	18	15,561	0.12%
2022/12/12	2	20.70	4	20.88	20.95	-2	15,446	-0.01%
2022/12/09	32.1	20.85	0	0.00	20.70	32.1	15,618	0.21%
2022/12/08	13	20.78	0	0.00	20.80	13	15,538	0.08%
2022/12/07	10	21.30	1	21.15	21.10	9	15,446	0.06%
2022/12/06	86	21.45	5	21.60	21.20	81	15,257	0.53%
2022/12/05	7	22.27	3	22.32	22.10	4	15,022	0.03%
2022/12/01	16	22.01	40	21.98	21.95	-24	14,913	-0.16%
2022/11/30	60	21.18	0	0.00	21.20	60	14,572	0.41%
2022/11/29	1	21.20	4	21.05	21.25	-3	14,392	-0.02%
2022/11/28	1	21.30	3	21.55	21.35	-2	14,389	-0.01%
2022/11/25	8	21.76	3	21.67	21.65	5	14,440	0.03%
2022/11/23	0	0.00	5	21.55	21.55	-5	14,503	-0.03%
2022/11/22	3	21.25	0	0.00	21.50	3	14,632	0.02%
2022/11/21	1	21.40	0	0.00	21.45	1	14,712	0.01%
2022/11/18	13	22.02	16	21.94	21.90	-3	14,682	-0.02%
2022/11/17	11	21.81	1	21.85	21.85	10	14,559	0.07%
2022/11/16	19	22.40	8	22.24	22.30	11	14,310	0.08%
2022/11/15	6	22.08	12	22.09	22.10	-6	14,006	-0.04%
2022/11/14	20	21.40	22	21.78	21.75	-2	13,875	-0.01%
2022/11/11	16	22.08	2	21.90	21.85	14	13,581	0.10%
2022/11/10	1	20.75	28	20.79	21.10	-27	13,069	-0.21%
2022/11/09	2	20.85	1	20.70	21.00	1	13,083	0.01%
2022/11/08	7	20.64	6	20.75	20.40	1	12,963	0.01%
2022/11/07	0	0.00	26	20.46	20.55	-26	12,959	-0.20%
2022/11/04	7	19.95	0.3	20.00	20.20	6.7	13,008	0.05%
2022/11/03	10	20.15	0	0.00	20.15	10	13,292	0.08%
2022/11/02	5	20.10	10	20.10	20.10	-5	13,787	-0.04%
2022/11/01	25	19.75	6	19.77	19.85	19	13,974	0.14%
2022/10/31	5	19.70	5	19.70	19.50	0	14,298	0.00%
2022/10/28	10	19.30	6	19.41	19.20	4	14,284	0.03%
2022/10/27	3	19.68	0	0.00	19.80	3	14,277	0.02%
2022/10/26	3	19.83	10	19.78	19.35	-7	14,354	-0.05%
2022/10/25	2	20.30	0	0.00	19.85	2	14,247	0.01%
2022/10/24	5	20.75	1	20.80	20.30	4	14,248	0.03%
2022/10/21	5	20.40	45	20.24	20.05	-40	14,223	-0.28%
2022/10/20	1	19.80	27	20.36	20.50	-26	14,414	-0.18%
2022/10/19	42	20.31	3	20.60	20.25	39	14,264	0.27%
2022/10/18	5	20.75	23	20.36	20.80	-18	14,198	-0.13%
2022/10/17	1	19.05	13	19.25	19.90	-12	14,210	-0.08%
2022/10/14	10	19.40	0	0.00	19.55	10	14,263	0.07%
2022/10/12	9	19.39	1	19.35	19.50	8	14,378	0.06%
2022/10/11	11	19.33	0	0.00	19.00	11	14,491	0.08%
2022/10/07	4	20.30	7	20.19	20.20	-3	14,475	-0.02%
2022/10/06	4	20.29	0	0.00	20.45	4	14,657	0.03%
2022/10/05	23	20.57	23	20.65	20.60	0	14,834	0.00%
2022/10/04	2	20.35	1	20.25	20.45	1	14,847	0.01%
2022/10/03	0	0.00	1	19.70	19.70	-1	14,893	-0.01%
2022/09/30	8	19.68	1	19.65	19.75	7	15,255	0.05%
2022/09/29	2	18.98	5	19.40	19.35	-3	15,686	-0.02%
2022/09/28	4	18.81	5	18.60	18.60	-1	16,083	-0.01%
2022/09/27	13	19.31	5	19.29	19.50	8	16,676	0.05%
2022/09/26	3	19.37	0	0.00	19.10	3	17,156	0.02%
2022/09/23	2	20.30	0	0.00	20.10	2	17,836	0.01%
2022/09/22	8	20.13	7	20.06	20.15	1	18,507	0.01%
2022/09/21	6	20.43	5	20.48	20.35	1	18,547	0.01%
2022/09/20	0	0.00	21	20.45	20.50	-21	18,615	-0.11%
2022/09/19	1	20.45	0	0.00	20.55	1	18,690	0.01%
2022/09/16	16	20.86	27	20.77	20.70	-11	18,832	-0.06%
2022/09/15	11	21.41	0	0.00	21.30	11	18,915	0.06%
2022/09/14	1	20.75	6	20.93	21.25	-5	19,166	-0.03%
2022/09/13	3	21.55	7	21.64	21.55	-4	19,318	-0.02%
2022/09/12	1	21.60	9	21.64	21.60	-8	19,600	-0.04%
2022/09/08	8	20.95	8	20.99	21.20	0	19,905	0.00%
2022/09/07	7	20.43	1	20.70	20.40	6	20,151	0.03%
2022/09/06	15	20.63	2	20.50	20.50	13	20,351	0.06%
2022/09/05	3	21.03	0	0.00	21.00	3	20,363	0.01%
2022/09/02	7	21.40	6	21.39	21.20	1	20,654	0.00%
2022/09/01	10	21.76	1	21.80	21.70	9	20,813	0.04%
2022/08/31	0	21.95	0	0.00	22.20	0	20,770	0.00%
2022/08/30	5	21.75	5	21.90	21.85	0	20,802	0.00%
2022/08/29	2	21.70	0	0.00	21.75	2	20,824	0.01%
2022/08/26	17	22.59	1	22.75	22.60	16	20,877	0.08%
2022/08/25	5	22.30	1	22.35	22.35	4	20,911	0.02%
2022/08/24	1	22.00	9	21.79	21.75	-8	20,984	-0.04%
2022/08/23	2	22.10	0	0.00	22.15	2	21,157	0.01%
2022/08/22	5	22.34	0	0.00	22.25	5	21,376	0.02%
2022/08/19	2	22.55	10	22.81	22.75	-8	21,398	-0.04%
2022/08/18	4	22.05	0	0.00	22.35	4	21,426	0.02%
2022/08/17	1	22.00	1	22.35	22.45	0	21,656	0.00%
2022/08/16	2.2	22.30	16	22.35	22.20	-13.8	21,834	-0.06%
2022/08/15	12	22.08	34	22.31	22.45	-22	21,950	-0.10%
2022/08/12	13	21.75	11	21.57	21.80	2	22,119	0.01%
2022/08/11	5	21.23	12	21.30	21.30	-7	22,482	-0.03%
2022/08/10	34	20.85	2	20.88	20.75	32	23,100	0.14%
2022/08/09	21	21.18	27	21.55	21.45	-6	23,020	-0.03%
2022/08/08	7	22.56	20	22.40	22.45	-13	22,910	-0.06%
2022/08/05	23	23.01	10	23.14	23.10	13	22,899	0.06%
2022/08/04	10	22.15	2	22.20	22.25	8	22,827	0.04%
2022/08/03	1	22.40	2	22.28	22.30	-1	22,937	0.00%
2022/08/02	11	22.23	4	22.35	22.15	7	23,190	0.03%
2022/08/01	18	22.81	1	22.75	22.85	17	23,192	0.07%
2022/07/29	1	23.00	12	23.05	23.15	-11	23,497	-0.05%
2022/07/28	2	22.75	10	22.70	22.70	-8	23,919	-0.03%
2022/07/27	10	22.94	1	22.75	22.85	9	24,126	0.04%
2022/07/26	2	22.63	7	22.55	22.55	-5	23,971	-0.02%
2022/07/25	13	22.95	10	23.10	22.95	3	24,109	0.01%
2022/07/22	6	22.80	0.1	23.35	23.25	5.9	24,257	0.02%
2022/07/21	1	22.25	13	22.53	22.90	-12	24,402	-0.05%
2022/07/20	3	22.32	0	0.00	22.25	3	24,380	0.01%
2022/07/19	3	21.45	6	21.82	21.95	-3	24,500	-0.01%
2022/07/18	2	21.63	3	21.47	21.55	-1	24,747	0.00%
2022/07/15	26	20.95	44	20.99	21.20	-18	24,976	-0.07%
2022/07/14	8	20.42	3	20.83	21.00	5	25,457	0.02%
2022/07/13	12	20.67	14	20.63	20.55	-2	25,571	-0.01%
2022/07/12	4	19.66	5	19.90	19.70	-1	25,625	0.00%
2022/07/11	1	20.20	21	20.33	20.40	-20	26,072	-0.08%
2022/07/08	38.1	20.27	44	20.40	20.25	-5.9	27,122	-0.02%
2022/07/07	51	19.05	45	19.21	19.75	6	27,313	0.02%
2022/07/06	213	19.39	200	18.85	18.70	13	28,086	0.05%	大買/大賣/
2022/07/05	83	19.77	71	19.37	19.60	12	27,795	0.04%
2022/07/04	15	19.79	143	20.00	20.05	-128	27,389	-0.47%	大賣/鉅額交易
2022/07/01	86	20.74	151	20.44	20.05	-65	27,755	-0.23%	大賣/
2022/06/30	17	21.83	203	21.82	21.70	-186	28,309	-0.66%	大賣/鉅額交易
2022/06/29	5	22.93	0	0.00	23.15	5	28,995	0.02%
2022/06/28	0	0.00	101	23.14	23.20	-101	29,393	-0.34%	大賣/鉅額交易
2022/06/27	6	23.67	41	23.70	23.75	-35	29,670	-0.12%
2022/06/24	2	23.08	63	23.18	23.05	-61	29,930	-0.20%
2022/06/23	2	23.25	22	23.30	23.00	-20	30,180	-0.07%
2022/06/22	87	23.39	180	22.95	22.80	-93	30,874	-0.30%	大賣/
2022/06/21	56	23.86	48	24.00	24.30	8	33,231	0.02%
2022/06/20	49	24.43	216	23.84	23.65	-167	33,993	-0.49%	大賣/鉅額交易
2022/06/17	11	24.60	40	24.55	24.75	-29	34,037	-0.09%
2022/06/16	11	26.01	34	25.83	25.45	-23	34,144	-0.07%
2022/06/15	26	27.04	23	27.05	26.85	3	35,147	0.01%
2022/06/14	9	27.11	1	27.15	27.20	8	36,003	0.02%
2022/06/13	15	26.85	23	27.00	26.75	-8	36,128	-0.02%
2022/06/10	66	28.05	25	27.84	27.85	41	36,049	0.11%
2022/06/09	1	28.65	42	28.55	28.50	-41	36,060	-0.11%
2022/06/08	40	29.04	53	28.85	28.80	-13	36,384	-0.04%
2022/06/07	21	28.96	1	28.95	29.00	20	36,738	0.05%
2022/06/06	1	29.10	0	0.00	29.10	1	36,869	0.00%
2022/06/02	43	28.90	53	28.95	28.90	-10	37,105	-0.03%
2022/06/01	42	29.06	36	29.02	28.95	6	37,367	0.02%
2022/05/31	10	28.85	22	29.03	29.30	-12	37,476	-0.03%
2022/05/30	27	28.96	10	29.01	29.10	17	37,692	0.05%
2022/05/27	19	28.56	0	0.00	28.50	19	37,660	0.05%
2022/05/26	2	28.55	12	28.32	28.25	-10	37,993	-0.03%
2022/05/25	11	28.28	1	28.40	28.50	10	38,292	0.03%
2022/05/24	135	28.37	30	28.13	28.25	105	38,992	0.27%	大買/鉅額交易
2022/05/23	35	28.63	38	28.83	28.70	-3	39,584	-0.01%
2022/05/20	20	29.16	16	29.11	28.95	4	40,397	0.01%
2022/05/19	27	28.63	30	28.85	29.30	-3	41,439	-0.01%
2022/05/18	11	29.18	74	29.12	29.20	-63	43,499	-0.14%
2022/05/17	19	28.26	12	28.30	28.45	7	46,659	0.02%
2022/05/16	80	28.21	68	28.01	27.90	12	47,921	0.03%
2022/05/13	16	27.62	13	27.68	27.80	3	47,988	0.01%
2022/05/12	5	27.65	29	27.30	27.25	-24	49,039	-0.05%
2022/05/11	6	27.58	0	0.00	27.60	6	49,354	0.01%
2022/05/10	42	27.22	23	27.52	27.60	19	50,615	0.04%
2022/05/09	2	27.53	50	27.29	27.20	-48	51,111	-0.09%
2022/05/06	13	27.56	33	27.66	27.85	-20	51,949	-0.04%
2022/05/05	81	28.09	12	27.96	28.25	69	51,793	0.13%
2022/05/04	20	27.08	10	27.30	27.25	10	51,598	0.02%
2022/05/03	61	27.30	14	27.30	27.35	47	51,527	0.09%
2022/04/29	98	27.60	12	27.64	27.25	86	51,605	0.17%
2022/04/28	83	26.85	78	26.90	27.05	5	51,541	0.01%
2022/04/27	55	25.90	50	26.20	26.45	5	51,400	0.01%
2022/04/26	20	27.01	13	26.94	26.95	7	51,148	0.01%
2022/04/25	39	27.06	11	27.09	27.00	28	51,359	0.05%
2022/04/22	8	27.94	11	28.14	28.10	-3	51,204	-0.01%
2022/04/21	2	28.15	11	28.14	28.50	-9	51,104	-0.02%
2022/04/20	2	28.15	50	27.99	28.25	-48	50,710	-0.09%
2022/04/19	17	27.69	14	27.54	27.40	3	50,513	0.01%
2022/04/18	36.1	27.11	23.7	27.36	27.25	12.4	50,512	0.02%
2022/04/15	79.1	26.99	26	26.99	27.00	53.1	50,447	0.11%
2022/04/14	100	27.54	1	27.30	27.30	99	50,218	0.20%
2022/04/13	49	28.07	52	28.07	28.45	-3	49,642	-0.01%
2022/04/12	99	27.23	223.1	27.04	27.45	-124.1	49,720	-0.25%	大賣/鉅額交易
2022/04/11	27.2	28.38	22	28.94	28.10	5.2	49,006	0.01%
2022/04/08	46	28.63	22	28.93	28.60	24	50,430	0.05%
2022/04/07	41.3	28.97	20	29.38	28.60	21.3	53,747	0.04%
2022/04/06	49.1	29.26	244.5	29.10	29.20	-195.4	52,907	-0.37%	大賣/鉅額交易
2022/04/01	111.1	30.17	47	30.29	30.05	64.1	51,711	0.12%	大買/
2022/03/31	27	31.43	5.2	31.63	31.20	21.8	50,640	0.04%
2022/03/30	33	31.83	10	32.40	31.60	23	50,859	0.05%
2022/03/29	10	31.98	13	31.85	31.85	-3	50,742	-0.01%
2022/03/28	62.3	31.50	31	31.70	31.55	31.3	51,212	0.06%
2022/03/25	31.1	31.91	19	32.04	32.05	12.1	51,462	0.02%
2022/03/24	156.3	32.85	9	32.19	32.20	147.3	50,624	0.29%	大買/鉅額交易
2022/03/23	22	34.97	37	35.05	34.90	-15	48,123	-0.03%
2022/03/22	61.3	34.41	55	34.37	34.30	6.3	47,427	0.01%
2022/03/21	86.1	35.27	48	35.36	34.95	38.1	47,303	0.08%
2022/03/18	64.8	35.55	111.6	35.76	35.50	-46.8	47,163	-0.10%	大賣/
2022/03/17	68.1	34.14	126.2	34.38	34.90	-58.1	45,975	-0.13%	大賣/
2022/03/16	129	32.80	76	32.98	32.65	53	45,193	0.12%	大買/
2022/03/15	41	33.37	46	33.40	33.25	-5	45,138	-0.01%
2022/03/14	11	33.94	19	34.18	34.20	-8	45,339	-0.02%
2022/03/11	26.2	33.31	42.4	33.46	33.65	-16.2	45,695	-0.04%
2022/03/10	14	33.12	73	33.30	33.30	-59	46,025	-0.13%
2022/03/09	2	31.78	6	31.99	31.75	-4	46,287	-0.01%
2022/03/08	56.2	32.23	148	31.60	31.30	-91.8	47,557	-0.19%	大賣/
2022/03/07	69.5	32.39	16	32.31	32.35	53.5	48,247	0.11%
2022/03/04	19	33.99	9	34.27	33.85	10	49,923	0.02%
2022/03/03	113	34.43	129	34.60	34.50	-16	50,389	-0.03%	大買/大賣/
2022/03/02	22	33.53	13	33.81	33.75	9	50,736	0.02%
2022/03/01	16	33.92	90	33.94	34.00	-74	51,017	-0.15%
2022/02/25	40	32.96	23	33.23	33.00	17	51,223	0.03%
2022/02/24	125.1	33.26	39	33.35	32.80	86.1	52,171	0.17%	大買/
2022/02/23	27.5	34.72	43	34.88	34.80	-15.5	53,469	-0.03%
2022/02/22	75.1	33.67	67	33.84	34.15	8.1	53,294	0.02%
2022/02/21	50	35.05	19.1	35.23	34.75	30.9	52,821	0.06%
2022/02/18	142.2	35.54	200	35.65	35.95	-57.8	52,485	-0.11%	大買/大賣/
2022/02/17	143	35.19	296	35.27	35.00	-153	50,827	-0.30%	大買/大賣/鉅額交易
2022/02/16	150.2	33.25	200	33.40	33.85	-49.8	47,874	-0.10%	大買/大賣/
2022/02/15	38	32.39	18.1	32.30	32.15	19.9	47,738	0.04%
2022/02/14	81.1	31.61	42.5	31.86	32.10	38.6	47,930	0.08%
2022/02/11	49.5	33.12	16.4	33.19	33.10	33.1	47,223	0.07%
2022/02/10	58	33.23	89	33.20	33.30	-31	47,156	-0.07%
2022/02/09	47	32.51	49	32.48	32.55	-2	46,154	0.00%
2022/02/08	62	31.43	101	31.43	31.85	-39	45,717	-0.09%	大賣/
2022/02/07	24	30.00	33	30.23	30.40	-9	45,247	-0.02%
2022/01/26	12	30.23	26	30.11	29.95	-14	45,712	-0.03%
2022/01/25	9	29.60	6	29.58	29.60	3	45,967	0.01%
2022/01/24	21	29.07	3	29.17	29.50	18	45,987	0.04%
2022/01/21	44	30.05	1	30.35	30.00	43	46,215	0.09%
2022/01/20	1	30.75	1	30.80	30.75	0	46,435	0.00%
2022/01/19	13	30.42	28	30.46	30.45	-15	46,717	-0.03%
2022/01/18	18	30.53	26	30.76	30.45	-8	47,063	-0.02%
2022/01/17	11.4	30.02	45	30.39	30.60	-33.6	46,903	-0.07%
2022/01/14	83	29.63	6	29.58	29.70	77	47,055	0.16%
2022/01/13	1	30.10	23	30.23	30.10	-22	47,091	-0.05%
2022/01/12	33	29.92	21	30.34	30.10	12	47,456	0.03%
2022/01/11	35	30.15	3	30.25	30.00	32	48,247	0.07%
2022/01/10	6	30.48	13	30.17	30.65	-7	48,126	-0.01%
2022/01/07	143	30.44	32	30.48	30.30	111	48,287	0.23%	大買/鉅額交易
2022/01/06	39.1	30.64	28	30.62	30.65	11.1	48,462	0.02%
2022/01/05	25.1	31.62	21	31.96	31.30	4.1	48,474	0.01%
2022/01/04	83	32.04	23	31.97	31.70	60	48,117	0.12%
2022/01/03	298	32.62	33	32.31	32.10	265	47,745	0.55%	大買/鉅額交易
2021/12/30	201	33.48	428.1	32.94	34.00	-227.1	46,047	-0.49%	大買/大賣/鉅額交易
2021/12/29	12	31.65	22.2	31.72	31.65	-10.2	42,679	-0.02%
2021/12/28	11	31.61	13	31.78	31.60	-2	42,969	0.00%
2021/12/27	66	31.53	11.2	31.45	31.40	54.8	43,163	0.13%
2021/12/24	40.2	31.81	46	31.88	31.65	-5.8	43,390	-0.01%
2021/12/23	27	31.64	15	31.72	31.45	12	43,117	0.03%
2021/12/22	70	31.68	61.1	31.88	31.25	8.9	43,472	0.02%
2021/12/21	54.1	31.19	67	31.17	30.95	-12.9	42,827	-0.03%
2021/12/20	10	31.10	6	30.78	30.55	4	42,493	0.01%
2021/12/17	17	30.56	5	30.90	30.55	12	42,624	0.03%
2021/12/16	74	30.81	16	30.80	30.80	58	42,963	0.14%
2021/12/15	36	30.38	22	30.42	30.75	14	43,444	0.03%
2021/12/14	31	30.15	34	30.03	29.90	-3	44,350	-0.01%
2021/12/13	25	30.94	6.3	31.05	30.70	18.7	44,148	0.04%
2021/12/10	106	30.98	24	30.94	30.90	82	44,195	0.19%	大買/
2021/12/09	57	31.37	21	31.57	31.40	36	44,133	0.08%
2021/12/08	115	31.70	33	31.64	31.45	82	44,100	0.19%	大買/
2021/12/07	209	31.49	34	31.46	31.50	175	44,127	0.40%	大買/鉅額交易
2021/12/06	123	31.75	18	31.93	31.90	105	43,907	0.24%	大買/鉅額交易
2021/12/03	26	32.37	49	32.55	32.60	-23	43,953	-0.05%
2021/12/02	100.1	32.32	79	32.67	31.75	21.1	43,613	0.05%
2021/12/01	76	32.16	21	32.40	32.40	55	43,114	0.13%
2021/11/30	108	32.13	78.3	32.21	32.05	29.7	43,219	0.07%	大買/
2021/11/29	14	30.10	24	30.89	30.90	-10	41,872	-0.02%
2021/11/26	13	30.49	34	30.34	30.15	-21	42,105	-0.05%
2021/11/25	2	31.30	24	31.23	31.15	-22	41,665	-0.05%
2021/11/24	45	31.13	47.2	31.23	31.25	-2.1	41,494	-0.01%
2021/11/23	50	31.46	54	31.59	31.30	-4	41,265	-0.01%
2021/11/22	104.3	31.55	84	31.38	31.75	20.3	40,414	0.05%	大買/
2021/11/19	18.1	29.79	20	29.82	29.70	-2	38,656	-0.01%
2021/11/18	20	30.63	43	30.55	30.55	-23	38,574	-0.06%
2021/11/17	71	30.84	24.1	30.89	30.30	47	38,480	0.12%
2021/11/16	14	30.56	24	30.60	30.60	-10	38,004	-0.03%
2021/11/15	30	30.10	34	30.25	30.15	-4	37,805	-0.01%
2021/11/12	40	29.64	65	29.50	29.35	-25	37,740	-0.07%
2021/11/11	7	28.25	15	28.35	28.35	-8	37,226	-0.02%
2021/11/10	9	28.04	13	28.11	28.35	-4	37,985	-0.01%
2021/11/09	12	28.03	57	27.98	28.15	-45	39,953	-0.11%
2021/11/08	14	27.45	10	27.32	27.35	4	41,429	0.01%
2021/11/05	13.2	26.86	24.3	26.96	26.85	-11.1	43,345	-0.03%
2021/11/04	64	26.68	3	26.85	26.55	61	43,762	0.14%
2021/11/03	14	26.99	51.1	26.87	27.25	-37.1	44,168	-0.08%
2021/11/02	27	26.73	33	26.76	26.20	-6	45,745	-0.01%
2021/11/01	15	26.32	10.4	26.37	26.35	4.6	47,388	0.01%
2021/10/29	2.4	26.37	5	26.25	26.30	-2.6	49,066	-0.01%
2021/10/28	17	26.23	10.1	26.31	26.15	7	50,575	0.01%
2021/10/27	29	25.89	10	25.77	26.15	19	52,444	0.04%
2021/10/26	32.1	26.07	16	26.03	26.10	16.1	54,632	0.03%
2021/10/25	0	0.00	3	25.17	25.70	-3	54,687	-0.01%
2021/10/22	1	25.00	4	25.26	25.10	-3	56,056	-0.01%
2021/10/21	3	25.17	10	25.15	25.00	-7	56,402	-0.01%
2021/10/20	19	24.81	45	24.84	24.90	-26	56,960	-0.05%
2021/10/19	48	24.51	23	24.56	24.70	25	57,574	0.04%
2021/10/18	11	25.42	9.3	25.82	25.50	1.7	57,499	0.00%
2021/10/15	6	25.72	7	25.79	25.75	-1	58,543	0.00%
2021/10/14	0	0.00	108	24.83	25.20	-108	59,292	-0.18%	大賣/鉅額交易
2021/10/13	6	24.47	3	24.10	24.00	3	60,366	0.00%
2021/10/12	0	0.00	7	25.04	25.05	-7	60,742	-0.01%
2021/10/08	59	25.69	55	26.17	25.55	4	61,887	0.01%
2021/10/07	4	25.60	11	25.24	25.50	-7	66,391	-0.01%
2021/10/06	14	25.00	0	0.00	24.75	14	74,612	0.02%
2021/10/05	1	25.30	50	24.96	25.70	-49	75,870	-0.06%
2021/10/04	2	25.73	8	25.28	25.05	-6	78,635	-0.01%
2021/10/01	17	25.88	18	26.08	25.60	-1	79,199	0.00%
2021/09/30	13.1	26.77	16	26.72	26.50	-2.9	79,468	0.00%
2021/09/29	32	26.26	2	26.33	26.25	30	79,674	0.04%
2021/09/28	17	27.11	7	27.19	27.15	10	80,461	0.01%
2021/09/27	52.1	27.64	12	27.72	27.65	40.1	81,549	0.05%
2021/09/24	7	27.31	11	27.29	27.35	-4	82,123	0.00%
2021/09/23	20	27.15	8	26.97	26.95	12	82,727	0.01%
2021/09/22	27.1	27.14	5	27.08	27.35	22.1	83,468	0.03%
2021/09/17	123	27.97	23	27.71	27.70	100	84,079	0.12%	大買/
2021/09/16	7.1	29.00	11	28.89	28.70	-3.9	87,496	0.00%
2021/09/15	13	28.98	3	28.98	28.90	10	89,938	0.01%
2021/09/14	2	29.85	12	29.99	29.40	-10	90,964	-0.01%
2021/09/13	18	29.82	5	29.91	29.70	13	91,629	0.01%
2021/09/10	7	29.67	7	30.09	30.10	0	92,729	0.00%
2021/09/09	0	0.00	6	29.54	29.40	-6	93,644	-0.01%
2021/09/08	14	29.06	2	29.33	28.85	12	94,115	0.01%
2021/09/07	6	29.95	23	30.25	30.15	-17	94,595	-0.02%
2021/09/06	23	30.85	13	31.04	30.30	10	95,575	0.01%
2021/09/03	55.1	30.54	76.3	30.74	30.85	-21.3	97,333	-0.02%
2021/09/02	34.1	30.18	23	30.29	29.95	11.1	96,921	0.01%
2021/09/01	20	30.30	36	30.16	30.55	-16	97,031	-0.02%
2021/08/31	1.1	29.27	34	29.76	29.50	-32.9	96,931	-0.03%
2021/08/30	3	29.55	9	29.64	29.65	-6	97,463	-0.01%
2021/08/27	21	29.16	4	29.16	29.15	17	98,333	0.02%
2021/08/26	25.1	29.50	2	29.78	29.20	23.1	99,251	0.02%
2021/08/25	15	29.33	20.5	29.64	29.70	-5.5	100,540	-0.01%
2021/08/24	13.5	29.39	4	29.39	28.90	9.5	102,892	0.01%
2021/08/23	33	29.03	130	29.37	29.50	-97	104,601	-0.09%	大賣/
2021/08/20	126	29.01	102	28.75	28.40	24	107,325	0.02%	大買/大賣/
2021/08/19	37	29.14	19	29.21	28.90	18	108,012	0.02%
2021/08/18	114	29.47	53	29.78	30.10	61	109,243	0.06%	大買/
2021/08/17	9	28.82	4	28.60	28.75	5	112,145	0.00%
2021/08/16	69.5	28.99	49	28.95	29.10	20.5	112,428	0.02%
2021/08/13	86	29.12	57	29.34	28.50	29	111,703	0.03%
2021/08/12	83.3	30.68	51	30.67	30.65	32.3	110,052	0.03%
2021/08/11	133	32.11	40.9	32.10	31.85	92.1	110,132	0.08%	大買/
2021/08/10	182.4	34.10	123	34.00	33.65	59.4	108,980	0.05%	大買/大賣/
2021/08/09	10	33.93	192	34.17	33.95	-182	109,786	-0.17%	大賣/鉅額交易
2021/08/06	356	34.67	229.1	34.33	34.10	126.9	110,277	0.12%	大買/大賣/鉅額交易
2021/08/05	255.4	35.15	382	35.40	35.80	-126.7	109,968	-0.12%	大買/大賣/鉅額交易
2021/08/04	64.1	34.29	116	34.77	35.30	-52	110,404	-0.05%	大賣/
2021/08/03	100	34.01	214	34.01	33.95	-114	110,239	-0.10%	大賣/鉅額交易
2021/08/02	33	34.82	115.3	34.99	35.30	-82.3	110,429	-0.07%	大賣/
2021/07/30	75.3	34.21	109.5	34.38	34.20	-34.3	109,823	-0.03%	大賣/
2021/07/29	70	32.03	30	32.62	33.00	40	108,812	0.04%
2021/07/28	102.1	31.83	22	31.81	32.00	80.1	109,877	0.07%	大買/
2021/07/27	104.5	33.73	152	34.06	33.65	-47.5	110,393	-0.04%	大買/大賣/
2021/07/26	87	33.86	12	33.98	33.75	75	111,517	0.07%
2021/07/23	201	33.37	149.5	33.49	33.55	51.6	112,549	0.05%	大買/大賣/
2021/07/22	37	32.81	66.5	33.05	33.20	-29.5	113,852	-0.03%
2021/07/21	56.6	32.55	36	32.69	32.10	20.5	115,453	0.02%
2021/07/20	89.1	33.37	194	33.38	33.05	-104.9	117,525	-0.09%	大賣/鉅額交易
2021/07/19	112.1	33.99	73.2	33.96	34.00	38.9	117,960	0.03%	大買/
2021/07/16	31	34.86	16	34.98	35.00	15	119,602	0.01%
2021/07/15	313.5	35.14	60	35.37	35.20	253.5	120,661	0.21%	大買/鉅額交易
2021/07/14	444.2	36.99	289	35.67	35.10	155.2	121,265	0.13%	大買/大賣/鉅額交易
2021/07/13	106	37.44	423.1	37.43	38.05	-317.1	119,749	-0.26%	大買/大賣/鉅額交易
2021/07/12	61	35.30	44.6	35.86	35.00	16.4	114,426	0.01%
2021/07/09	111.1	35.34	102.5	35.82	35.30	8.6	114,947	0.01%	大買/大賣/
2021/07/08	59.1	35.22	33.1	35.38	34.85	26	115,976	0.02%
2021/07/07	61	34.79	88.4	34.94	35.00	-27.4	119,942	-0.02%
2021/07/06	53	35.08	26	35.01	34.70	27	128,126	0.02%
2021/07/05	25.5	35.38	50	35.49	35.20	-24.5	135,042	-0.02%
2021/07/02	49	34.56	48.1	34.61	34.80	0.9	135,275	0.00%
2021/07/01	56	34.30	16	34.41	34.00	40	135,177	0.03%
2021/06/30	121	34.35	118	34.48	34.85	3	136,510	0.00%	大買/大賣/
2021/06/29	40	34.72	22	34.94	34.10	18	139,726	0.01%
2021/06/28	101	34.84	82	35.07	34.90	19	139,217	0.01%	大買/
2021/06/25	173.5	35.30	226	35.33	34.60	-52.5	138,970	-0.04%	大買/大賣/
2021/06/24	40	34.04	96	34.22	34.45	-56	136,185	-0.04%
2021/06/23	38	32.89	205	32.77	33.50	-167	135,432	-0.12%	大賣/鉅額交易
2021/06/22	144	32.78	142	32.99	32.50	2	134,713	0.00%	大買/大賣/
2021/06/21	247	33.63	128	33.18	33.10	119	134,608	0.09%	大買/大賣/鉅額交易
2021/06/18	156	34.52	165.1	34.81	34.55	-9.1	134,792	-0.01%	大買/大賣/
2021/06/17	196	33.74	63	33.72	34.45	133	134,171	0.10%	大買/鉅額交易
2021/06/16	73	34.10	78	34.24	33.65	-5	134,849	0.00%
2021/06/15	118	34.89	130	34.72	35.00	-12	134,260	-0.01%	大買/大賣/
2021/06/11	185	34.59	232.2	34.69	34.20	-47.2	133,394	-0.04%	大買/大賣/
2021/06/10	89	33.45	44	33.56	33.50	45	131,196	0.03%
2021/06/09	32.1	33.23	9.3	33.02	32.95	22.8	130,979	0.02%
2021/06/08	126	34.44	114	34.26	33.70	12	131,489	0.01%	大買/大賣/
2021/06/07	37	33.60	35	33.88	34.10	2	131,781	0.00%
2021/06/04	45.4	34.01	70	33.77	33.95	-24.6	131,715	-0.02%
2021/06/03	46	34.41	88	34.58	34.75	-42	132,009	-0.03%
2021/06/02	239.1	34.65	168	34.63	33.90	71.1	131,817	0.05%	大買/大賣/
2021/06/01	144	35.41	139.3	35.21	34.50	4.7	131,606	0.00%	大買/大賣/
2021/05/31	443	34.15	447	34.25	34.15	-4	130,897	0.00%	大買/大賣/
2021/05/28	128	33.20	290	33.63	33.85	-162	130,275	-0.12%	大買/大賣/鉅額交易
2021/05/27	60	31.24	35	31.26	31.20	25	128,647	0.02%
2021/05/26	310	32.01	249	31.94	31.55	61	129,060	0.05%	大買/大賣/
2021/05/25	155	31.92	146.2	31.84	31.90	8.8	129,082	0.01%	大買/大賣/
2021/05/24	42	29.36	49	29.41	29.90	-7	128,289	-0.01%
2021/05/21	64.3	28.82	83	28.74	28.90	-18.7	129,832	-0.01%
2021/05/20	51	28.52	46	28.84	28.05	5	133,005	0.00%
2021/05/19	164	28.79	142	28.61	28.85	22	136,676	0.02%	大買/大賣/
2021/05/18	78	27.26	132	27.68	28.20	-54	140,850	-0.04%	大賣/
2021/05/17	105	26.44	110	27.40	25.65	-5	142,972	0.00%	大買/大賣/
2021/05/14	135.1	29.44	89.1	29.63	28.45	46	145,873	0.03%	大買/
2021/05/13	113	28.59	154	28.59	28.85	-41	145,345	-0.03%	大買/大賣/
2021/05/12	190	29.27	111.2	29.15	28.25	78.8	145,223	0.05%	大買/大賣/
2021/05/11	150.1	31.16	50	31.01	30.55	100.1	144,075	0.07%	大買/
2021/05/10	147	33.41	80	33.65	32.80	67	143,691	0.05%	大買/
2021/05/07	86	33.13	191	33.39	33.90	-105	142,957	-0.07%	大賣/鉅額交易
2021/05/06	68	31.31	40	31.56	30.85	28	143,081	0.02%
2021/05/05	219	33.01	142	33.07	31.40	77	142,600	0.05%	大買/大賣/
2021/05/04	141	33.26	154.2	33.24	33.65	-13.2	142,982	-0.01%	大買/大賣/
2021/05/03	142	34.25	56	34.03	33.50	86	143,520	0.06%	大買/
2021/04/29	141	36.38	197	36.20	35.70	-56	143,228	-0.04%	大買/大賣/
2021/04/28	333	37.94	75.3	37.95	37.45	257.8	143,596	0.18%	大買/鉅額交易
2021/04/27	203.1	37.93	266.5	38.11	38.50	-63.4	143,362	-0.04%	大買/大賣/
2021/04/26	156.8	37.61	186.1	37.45	37.40	-29.3	142,201	-0.02%	大買/大賣/
2021/04/23	195	35.14	235	35.41	35.65	-40	141,657	-0.03%	大買/大賣/
2021/04/22	221.8	35.26	195.1	35.32	34.25	26.8	141,573	0.02%	大買/大賣/
2021/04/21	95	36.76	67	36.82	36.45	28	139,757	0.02%
2021/04/20	66	36.59	130	36.88	36.70	-64	138,800	-0.05%	大賣/
2021/04/19	184.1	36.77	164	36.88	36.00	20.1	139,029	0.01%	大買/大賣/
2021/04/16	184	35.54	183	35.33	35.80	1	137,639	0.00%	大買/大賣/
2021/04/15	123	34.02	140	34.10	34.10	-17	138,817	-0.01%	大買/大賣/
2021/04/14	317	33.49	261	33.52	34.80	56	138,975	0.04%	大買/大賣/
2021/04/13	239.3	35.51	241.5	35.82	34.05	-2.2	137,889	0.00%	大買/大賣/
2021/04/12	362.3	35.41	315.3	35.62	34.85	47	135,283	0.03%	大買/大賣/
2021/04/09	308.5	32.54	330.1	33.10	34.30	-21.6	130,146	-0.02%	大買/大賣/
2021/04/08	53	30.48	81	30.79	31.20	-28	129,813	-0.02%
2021/04/07	25	30.00	104	30.00	30.15	-79	134,775	-0.06%	大賣/
2021/04/06	52	30.56	46	30.86	30.15	6	140,595	0.00%
2021/04/01	110.1	30.74	219	30.56	30.60	-109	143,913	-0.08%	大買/大賣/鉅額交易
2021/03/31	40	29.48	150	29.40	29.50	-110	144,399	-0.08%	大賣/鉅額交易
2021/03/30	91	29.57	93	29.60	29.60	-2	149,139	0.00%
2021/03/29	111	29.59	179	29.62	29.80	-68	149,698	-0.05%	大買/大賣/
2021/03/26	47	28.71	266	28.72	29.10	-219	149,983	-0.15%	大賣/鉅額交易
2021/03/25	27	27.87	49	28.00	27.95	-22	150,448	-0.01%
2021/03/24	118	28.07	58.1	28.12	28.00	59.9	151,429	0.04%	大買/
2021/03/23	152.1	28.82	88.5	28.82	28.40	63.6	152,291	0.04%	大買/
2021/03/22	79	28.04	76	28.18	28.35	3	153,789	0.00%
2021/03/19	258	27.64	24	27.83	28.20	234	154,795	0.15%	大買/鉅額交易
2021/03/18	31	28.49	31	28.43	28.30	0	155,192	0.00%
2021/03/17	57	28.26	49	28.28	28.15	8	157,488	0.01%
2021/03/16	16	28.24	82	28.32	28.20	-66	161,098	-0.04%
2021/03/15	64	27.95	11	27.95	27.90	53	163,352	0.03%
2021/03/12	22	28.29	182	28.51	28.20	-160	167,957	-0.10%	大賣/鉅額交易
2021/03/11	101	27.78	127	27.81	28.20	-26	173,341	-0.01%	大買/大賣/
2021/03/10	288	27.03	94	26.94	26.85	194	177,370	0.11%	大買/鉅額交易
2021/03/09	109	26.75	70	26.71	26.55	39	181,010	0.02%	大買/
2021/03/08	104	27.45	48	27.69	27.10	56	188,156	0.03%	大買/
2021/03/05	146	27.29	73	27.30	27.40	73	192,747	0.04%	大買/
2021/03/04	175.8	28.49	62	28.64	28.25	113.8	192,978	0.06%	大買/鉅額交易
2021/03/03	79	29.48	163	29.57	29.60	-84	192,715	-0.04%	大賣/
2021/03/02	35.5	30.54	41.1	31.15	29.95	-5.6	191,772	0.00%
2021/02/26	61	30.59	88.2	30.66	30.55	-27.2	192,576	-0.01%
2021/02/25	110.3	31.11	246	31.05	31.45	-135.8	193,847	-0.07%	大買/大賣/鉅額交易
2021/02/24	191	31.77	329.2	32.06	30.70	-138.2	194,330	-0.07%	大買/大賣/鉅額交易
2021/02/23	402.1	31.51	166.8	31.10	31.70	235.3	192,360	0.12%	大買/大賣/鉅額交易
2021/02/22	118	31.54	133	31.46	30.90	-15	190,001	-0.01%	大買/大賣/
2021/02/19	140.1	30.43	186.5	30.32	30.45	-46.4	186,643	-0.02%	大買/大賣/
2021/02/18	160.6	30.29	538	30.10	31.50	-377.5	182,784	-0.21%	大買/大賣/鉅額交易
2021/02/17	273.1	29.33	120.1	29.79	29.05	153	177,643	0.09%	大買/大賣/鉅額交易
2021/02/05	133.1	28.67	83	28.73	28.30	50.1	176,123	0.03%	大買/
2021/02/04	42	27.93	160	27.89	27.90	-118	172,763	-0.07%	大賣/鉅額交易
2021/02/03	33	27.85	70	27.91	27.80	-37	172,451	-0.02%
2021/02/02	94	27.55	44	27.79	27.35	50	171,524	0.03%
2021/02/01	19	26.80	42	26.92	27.45	-23	170,562	-0.01%
2021/01/29	65	26.89	84	27.05	26.45	-19	170,825	-0.01%
2021/01/28	61	26.77	24	26.77	26.50	37	170,468	0.02%
2021/01/27	72	27.88	84.1	27.98	27.80	-12.1	170,602	-0.01%
2021/01/26	68.1	28.12	101	28.11	27.70	-32.9	172,034	-0.02%	大賣/
2021/01/25	115	28.26	128	28.42	28.80	-13	170,842	-0.01%	大買/大賣/
2021/01/22	299	27.74	228.1	27.43	28.00	70.9	169,732	0.04%	大買/大賣/
2021/01/21	76	27.15	158	27.12	27.00	-82	170,471	-0.05%	大賣/
2021/01/20	192.1	26.85	116	26.92	26.25	76.1	171,041	0.04%	大買/大賣/
2021/01/19	20	26.41	79	26.32	26.60	-59	173,155	-0.03%
2021/01/18	82.4	25.65	181	25.70	25.75	-98.6	179,072	-0.06%	大賣/
2021/01/15	149	27.87	112	27.84	27.50	37	182,515	0.02%	大買/大賣/
2021/01/14	305	28.58	51	28.31	28.45	254	185,741	0.14%	大買/鉅額交易
2021/01/13	117	27.76	237	27.97	27.70	-120	185,366	-0.06%	大買/大賣/鉅額交易
2021/01/12	253.5	27.58	59.1	27.96	27.30	194.4	184,497	0.11%	大買/鉅額交易
2021/01/11	167	28.54	157	28.76	28.45	10	182,504	0.01%	大買/大賣/
2021/01/08	132	28.90	235.2	28.91	29.00	-103.2	181,130	-0.06%	大買/大賣/鉅額交易
2021/01/07	60.7	27.54	110	27.22	27.60	-49.3	177,275	-0.03%	大賣/
2021/01/06	236	27.91	165.2	28.08	27.35	70.8	176,380	0.04%	大買/大賣/
2021/01/05	157.2	28.50	186	28.41	28.45	-28.8	174,775	-0.02%	大買/大賣/
2021/01/04	414.2	28.18	340	28.42	28.00	74.2	174,629	0.04%	大買/大賣/
2020/12/31	576.2	29.83	296.4	29.99	29.05	279.8	171,456	0.16%	大買/大賣/鉅額交易
2020/12/30	330.9	29.73	483.2	29.81	29.90	-152.3	165,316	-0.09%	大買/大賣/鉅額交易
2020/12/29	376.8	29.52	381.4	29.34	28.40	-4.6	159,360	0.00%	大買/大賣/
2020/12/28	219.4	28.50	200.9	28.67	29.35	18.5	154,236	0.01%	大買/大賣/
2020/12/25	359	26.51	379	26.65	26.70	-20	149,756	-0.01%	大買/大賣/
2020/12/24	230	25.53	305	25.46	25.80	-75	147,166	-0.05%	大買/大賣/
2020/12/23	52	24.07	36	24.25	24.70	16	142,585	0.01%
2020/12/22	92	24.12	52	24.15	23.80	40	141,318	0.03%
2020/12/21	95	24.37	51	24.25	24.40	44	139,563	0.03%
2020/12/18	63	24.31	35.3	24.62	24.05	27.7	137,775	0.02%
2020/12/17	48.3	24.33	43	24.43	24.45	5.3	136,579	0.00%
2020/12/16	73	24.56	78	24.62	24.15	-5	135,224	0.00%
2020/12/15	59	23.75	29	23.89	23.65	30	132,685	0.02%
2020/12/14	49	24.50	78.2	24.50	24.40	-29.2	131,699	-0.02%
2020/12/11	50	24.48	155	23.99	24.00	-105	130,041	-0.08%	大賣/鉅額交易
2020/12/10	102	24.57	138.8	25.03	24.40	-36.8	127,372	-0.03%	大買/大賣/
2020/12/09	41.2	25.96	34.4	26.20	26.50	6.8	123,797	0.01%
2020/12/08	137.4	25.90	97	25.94	26.35	40.4	121,354	0.03%	大買/
2020/12/07	243	25.86	166	25.81	26.05	77	116,631	0.07%	大買/大賣/
2020/12/04	74	22.97	207	23.09	23.70	-133	110,676	-0.12%	大賣/鉅額交易
2020/12/03	100	21.88	337	21.76	21.55	-237	106,197	-0.22%	大賣/鉅額交易
2020/12/02	325.5	21.40	385	21.53	21.90	-59.5	103,400	-0.06%	大買/大賣/
2020/12/01	348	18.78	325	18.99	19.95	23	95,563	0.02%	大買/大賣/
2020/11/30	234	18.36	56	18.50	18.30	178	90,621	0.20%	大買/鉅額交易
2020/11/27	55	18.17	302	18.13	18.20	-247	88,964	-0.28%	大賣/鉅額交易
2020/11/26	22	17.62	64	17.60	17.65	-42	87,178	-0.05%
2020/11/25	114	17.97	39	18.11	17.70	75	86,867	0.09%	大買/
2020/11/24	79	18.64	128	18.66	18.50	-49	84,646	-0.06%	大賣/
2020/11/23	229	18.04	216	18.05	18.10	13	82,159	0.02%	大買/大賣/
2020/11/20	33	17.65	40	17.64	17.55	-7	80,001	-0.01%
2020/11/19	8	17.44	35	17.41	17.45	-27	79,114	-0.03%
2020/11/18	4	17.48	11	17.50	17.40	-7	79,007	-0.01%
2020/11/17	14	17.18	80	17.27	17.20	-66	79,003	-0.08%
2020/11/16	96	17.11	5	17.14	17.05	91	79,084	0.12%
2020/11/13	198	17.56	42	17.46	17.40	156	79,446	0.20%	大買/鉅額交易
2020/11/12	39	17.64	219	17.65	17.90	-180	77,823	-0.23%	大賣/鉅額交易
2020/11/11	45	17.53	6	17.47	17.45	39	76,885	0.05%
2020/11/10	22	17.53	51	17.48	17.50	-29	76,390	-0.04%
2020/11/09	20	17.39	8	17.46	17.40	12	75,692	0.02%
2020/11/06	93	17.70	132	17.67	17.35	-39	75,246	-0.05%	大賣/
2020/11/05	28	17.51	96	17.46	17.35	-68	73,795	-0.09%
2020/11/04	76	17.82	145	17.85	17.75	-69	72,941	-0.09%	大賣/
2020/11/03	313	17.63	328.2	17.49	17.60	-15.2	71,220	-0.02%	大買/大賣/
2020/11/02	36	17.03	20	17.00	16.95	16	69,272	0.02%
2020/10/30	78	17.25	59	17.15	16.95	19	69,099	0.03%
2020/10/29	82	17.14	148	17.04	17.20	-66	67,781	-0.10%	大賣/
2020/10/28	142	17.38	252	17.29	17.20	-110	65,884	-0.17%	大買/大賣/鉅額交易
2020/10/27	512	18.01	324	17.93	17.80	188	63,866	0.29%	大買/大賣/鉅額交易
2020/10/26	348	18.32	215	18.35	18.60	133	60,816	0.22%	大買/大賣/鉅額交易
2020/10/23	209	16.67	324	17.00	17.40	-115	53,613	-0.21%	大買/大賣/鉅額交易
2020/10/22	242	15.43	167	15.26	15.85	75	47,751	0.16%	大買/大賣/
2020/10/21	34	15.00	44	14.93	15.15	-10	43,315	-0.02%
2020/10/20	0	0.00	5	14.60	14.65	-5	42,698	-0.01%
2020/10/19	2	14.58	2	14.55	14.55	0	42,857	0.00%
2020/10/16	8	14.49	33	14.52	14.50	-25	43,138	-0.06%
2020/10/15	119	14.86	208	14.66	14.65	-89	42,871	-0.21%	大買/大賣/
2020/10/14	21	15.12	19	15.16	15.05	2	42,666	0.00%
2020/10/13	41	14.70	50	14.45	15.00	-9	41,633	-0.02%
2020/10/12	33	14.85	17	14.92	14.40	16	40,323	0.04%
2020/10/08	10	14.32	9	14.32	14.40	1	38,370	0.00%
2020/10/07	53	14.44	15	14.46	14.50	38	37,858	0.10%
2020/10/06	39	14.16	21	14.08	14.20	18	37,144	0.05%
2020/10/05	112	14.00	83	14.12	13.95	29	36,937	0.08%	大買/
2020/09/30	60	13.93	52	13.92	13.95	8	35,392	0.02%
2020/09/29	70	13.71	56	13.76	13.70	14	34,649	0.04%
2020/09/28	6	13.05	71	13.21	13.45	-65	33,328	-0.20%
2020/09/25	18	12.44	3	12.60	12.25	15	33,051	0.05%
2020/09/24	26	12.81	7	12.84	12.75	19	32,836	0.06%
2020/09/23	25	13.02	3	12.97	13.00	22	32,788	0.07%
2020/09/22	30	13.07	25	13.21	13.30	5	32,530	0.02%
2020/09/21	12	13.59	23	13.30	13.25	-11	32,380	-0.03%
2020/09/18	43	13.77	11	13.97	13.70	32	32,226	0.10%
2020/09/17	3	13.72	22	13.77	13.80	-19	31,986	-0.06%
2020/09/16	5	13.65	10	13.71	13.55	-5	31,346	-0.02%
2020/09/15	10	13.60	104	13.61	13.60	-94	31,103	-0.30%	大賣/
2020/09/14	14	13.74	42	13.70	13.60	-28	31,005	-0.09%
2020/09/11	50	13.48	27	13.52	13.50	23	30,885	0.07%
2020/09/10	77	13.56	0.5	13.50	13.50	76.5	31,069	0.25%
2020/09/09	35	13.33	118	13.20	13.60	-83	31,585	-0.26%	大賣/
2020/09/08	88	13.44	16	13.50	13.30	72	31,061	0.23%
2020/09/07	45	13.48	153	13.46	13.30	-108	31,060	-0.35%	大賣/鉅額交易
2020/09/04	31	12.75	23	12.83	12.95	8	29,840	0.03%
2020/09/03	5	12.61	8	12.68	12.45	-3	29,353	-0.01%
2020/09/02	5	12.19	2	12.10	12.10	3	29,030	0.01%
2020/09/01	2	12.25	1.4	12.30	12.30	0.6	29,570	0.00%
2020/08/31	0	12.15	2	12.45	12.15	-2	29,875	-0.01%
2020/08/28	1	12.55	1	12.40	12.45	0	29,863	0.00%
2020/08/27	11	12.53	11	12.50	12.60	0	30,199	0.00%
2020/08/26	55	12.28	31	12.15	12.25	24	30,236	0.08%
2020/08/25	14	12.14	231	12.02	12.20	-217	30,553	-0.71%	大賣/鉅額交易
2020/08/24	41	11.83	15	11.80	11.85	26	31,306	0.08%
2020/08/21	201	11.72	4	11.70	11.70	197	33,893	0.58%	大買/鉅額交易
2020/08/20	22	11.77	22	11.69	11.80	0	35,651	0.00%
2020/08/19	88	12.62	44	12.41	12.40	44	35,269	0.12%
2020/08/18	9	13.09	3	13.10	13.10	6	34,051	0.02%
2020/08/17	10	13.10	14	13.14	13.10	-4	34,250	-0.01%
2020/08/14	10	13.05	1	13.10	13.15	9	34,170	0.03%
2020/08/12	20	13.05	0	0.00	13.10	20	34,266	0.06%
2020/08/11	3	13.20	2	13.15	13.15	1	34,227	0.00%
2020/08/10	2	13.30	0	0.00	13.15	2	34,239	0.01%
2020/08/07	2	13.20	0	0.00	13.30	2	34,588	0.01%
2020/08/06	6	13.61	28	13.50	13.35	-22	34,588	-0.06%
2020/08/05	26	13.33	58	13.44	13.45	-32	34,282	-0.09%
2020/08/04	16	13.04	1	13.10	13.05	15	33,817	0.04%
2020/08/03	39	13.01	20	13.05	13.00	19	33,818	0.06%
2020/07/31	114	13.18	20	13.10	13.10	94	33,647	0.28%	大買/
2020/07/30	212	13.31	207	13.32	13.55	5	33,039	0.02%	大買/大賣/
2020/07/29	34	12.81	6	12.85	12.80	28	32,106	0.09%
2020/07/28	42	13.06	38	12.90	12.85	4	32,324	0.01%
2020/07/27	6	13.14	23	13.17	13.00	-17	32,738	-0.05%
2020/07/24	22	13.28	0	0.00	13.20	22	32,685	0.07%
2020/07/23	1	13.75	1	13.70	13.70	0	32,481	0.00%
2020/07/22	8	13.49	31	13.60	13.55	-23	32,472	-0.07%
2020/07/21	0	0.00	3	13.23	13.20	-3	32,313	-0.01%
2020/07/20	8	12.93	0	0.00	12.95	8	32,296	0.02%
2020/07/17	4	13.11	10	13.25	13.00	-6	32,373	-0.02%
2020/07/16	2	13.20	0	0.00	13.20	2	32,500	0.01%
2020/07/15	40	13.36	32	13.25	13.20	8	32,502	0.02%
2020/07/14	11	13.46	0	0.00	13.40	11	33,044	0.03%
2020/07/13	30	13.45	11	13.67	13.65	19	33,273	0.06%
2020/07/10	6	13.31	71	13.31	13.10	-65	33,406	-0.19%
2020/07/09	5	13.72	2	13.70	13.60	3	33,641	0.01%
2020/07/08	0	0.00	15	13.85	13.90	-15	33,495	-0.04%
2020/07/07	6	13.82	143	13.93	13.80	-137	33,371	-0.41%	大賣/鉅額交易
2020/07/06	150	13.64	47	13.66	13.80	103	33,204	0.31%	大買/鉅額交易
2020/07/03	3	13.47	0	0.00	13.45	3	33,035	0.01%
2020/07/02	0	0.00	3	13.52	13.55	-3	33,443	-0.01%
2020/07/01	6	13.50	1	13.65	13.55	5	33,601	0.01%
2020/06/30	1	13.30	2	13.33	13.35	-1	33,499	0.00%
2020/06/29	4	13.26	58	13.30	13.20	-54	33,679	-0.16%
2020/06/24	15	13.44	14	13.54	13.40	1	33,726	0.00%
2020/06/23	19	13.52	13	13.52	13.60	6	34,020	0.02%
2020/06/22	10	13.51	1	13.50	13.45	9	34,272	0.03%
2020/06/19	52	13.55	0	0.00	13.40	52	34,816	0.15%
2020/06/18	11	13.48	2	13.45	13.45	9	34,987	0.03%
2020/06/17	12	13.75	33	13.72	13.70	-21	34,951	-0.06%
2020/06/16	32	13.83	18	13.56	13.95	14	35,025	0.04%
2020/06/15	23	13.20	0	0.00	13.05	23	34,715	0.07%
2020/06/12	7	13.14	8	13.03	13.25	-1	34,968	0.00%
2020/06/11	58	13.88	64	13.69	13.50	-6	35,081	-0.02%
2020/06/10	32	14.06	9	14.08	14.10	23	35,235	0.07%
2020/06/09	9	13.98	12	14.04	14.05	-3	35,764	-0.01%
2020/06/08	7	14.10	59	13.93	13.90	-52	36,143	-0.14%
2020/06/05	13	13.82	2	13.75	13.85	11	35,693	0.03%
2020/06/04	55	13.67	0	0.00	13.55	55	35,604	0.15%
2020/06/03	0	0.00	13	13.69	13.70	-13	35,659	-0.04%
2020/06/02	20	13.55	11	13.44	13.50	9	35,326	0.03%
2020/06/01	55	13.92	62	13.70	13.55	-7	35,072	-0.02%
2020/05/29	16	13.89	1	13.90	13.75	15	34,653	0.04%
2020/05/28	108	14.76	110	14.62	14.20	-2	33,975	-0.01%	大買/大賣/
2020/05/27	35	13.84	31	13.58	14.30	4	31,674	0.01%
2020/05/26	5	12.70	23	12.93	13.00	-18	29,929	-0.06%
2020/05/25	33	12.62	17	12.51	12.60	16	30,057	0.05%
2020/05/22	76	12.95	5	12.75	12.75	71	30,087	0.24%
2020/05/21	10	13.19	5	13.15	13.15	5	30,192	0.02%
2020/05/20	11	13.15	1	13.15	13.10	10	30,790	0.03%
2020/05/19	24	12.91	4	12.85	12.90	20	31,243	0.06%
2020/05/18	15	12.83	0	0.00	12.75	15	31,528	0.05%
2020/05/15	10	12.98	0	0.00	12.90	10	31,570	0.03%
2020/05/14	39	13.00	0	0.00	12.80	39	31,724	0.12%
2020/05/13	3	13.35	6	13.37	13.40	-3	31,575	-0.01%
2020/05/12	3	13.50	90	13.55	13.50	-87	31,735	-0.27%
2020/05/11	50	13.70	20	13.75	13.70	30	31,994	0.09%
2020/05/08	3	13.58	5.7	13.57	13.50	-2.7	32,223	-0.01%
2020/05/07	4	13.43	10	13.40	13.40	-6	32,803	-0.02%
2020/05/06	5	13.30	41	13.29	13.20	-36	33,354	-0.11%
2020/05/05	20	13.50	30	13.38	13.30	-10	33,346	-0.03%
2020/05/04	19	13.43	0	0.00	13.40	19	33,813	0.06%
2020/04/30	2	13.85	51	13.87	14.00	-49	33,729	-0.15%
2020/04/29	38	13.54	47	13.47	13.50	-9	33,566	-0.03%
2020/04/28	20	13.40	0	0.00	13.40	20	34,079	0.06%
2020/04/27	7	13.15	52	13.20	13.45	-45	34,512	-0.13%
2020/04/24	15	13.15	4	13.05	13.00	11	34,197	0.03%
2020/04/23	5	12.95	2	13.05	13.00	3	33,993	0.01%
2020/04/22	7	12.74	0	0.00	13.00	7	33,834	0.02%
2020/04/21	31	13.02	5	13.40	12.80	26	33,696	0.08%
2020/04/20	6	13.20	1	13.40	13.40	5	33,398	0.01%
2020/04/17	26	13.67	60	13.69	13.30	-34	33,361	-0.10%
2020/04/16	12	13.11	4	13.25	13.40	8	32,673	0.02%
2020/04/15	64	13.20	11	13.31	13.25	53	32,553	0.16%
2020/04/14	28	13.09	14	12.94	13.05	14	32,454	0.04%
2020/04/13	10	12.41	0	0.00	12.35	10	32,450	0.03%
2020/04/10	9	12.72	0	0.00	12.65	9	34,604	0.03%
2020/04/09	38	12.92	15	12.98	12.80	23	35,302	0.07%
2020/04/08	3	12.52	9	12.70	12.75	-6	35,697	-0.02%
2020/04/07	13	12.43	10	12.45	12.50	3	35,417	0.01%
2020/04/06	15	11.77	0	0.00	12.00	15	34,931	0.04%
2020/04/01	2	11.55	0	0.00	11.60	2	34,914	0.01%
2020/03/31	22	11.60	0	0.00	11.35	22	34,868	0.06%
2020/03/30	3	11.25	1	11.35	11.70	2	34,701	0.01%
2020/03/27	10.5	12.09	17	11.66	11.65	-6.5	34,827	-0.02%
2020/03/26	7	11.43	5	11.63	11.65	2	34,706	0.01%
2020/03/25	59	11.60	8	11.59	11.65	51	35,221	0.14%
2020/03/24	4	10.61	0	0.00	10.60	4	35,347	0.01%
2020/03/23	8	10.02	3	10.07	9.96	5	35,300	0.01%
2020/03/20	37	10.78	17	10.97	10.75	20	35,815	0.06%
2020/03/19	16	10.46	6	10.27	10.15	10	36,286	0.03%
2020/03/18	6	11.75	140	11.78	11.25	-134	36,259	-0.37%	大賣/鉅額交易
2020/03/17	35	11.84	37	11.79	11.50	-2	36,410	-0.01%
2020/03/16	33	12.98	12	12.90	12.50	21	36,837	0.06%
2020/03/13	41	12.89	26	13.14	13.60	15	37,142	0.04%
2020/03/12	42	14.43	2	15.30	14.20	40	37,054	0.11%
2020/03/11	124	15.97	2.2	15.94	15.65	121.8	36,930	0.33%	大買/鉅額交易
2020/03/10	2	15.75	16	15.64	16.15	-14	38,411	-0.04%
2020/03/09	26	15.88	9	15.96	15.60	17	38,532	0.04%
2020/03/06	16	16.35	0	0.00	16.25	16	38,426	0.04%
2020/03/05	1	16.80	13	16.79	16.65	-12	38,417	-0.03%
2020/03/04	0	0.00	3	16.47	16.60	-3	38,578	-0.01%
2020/03/03	2	16.45	8	16.39	16.30	-6	39,346	-0.02%
2020/03/02	38	15.61	20	15.94	15.80	18	39,248	0.05%
2020/02/27	19	16.22	24	16.15	16.00	-5	39,017	-0.01%
2020/02/26	23	16.63	4	16.80	16.55	19	38,640	0.05%
2020/02/25	1	17.00	6	16.72	17.00	-5	38,347	-0.01%
2020/02/24	45	17.11	3	17.02	16.90	42	38,528	0.11%
2020/02/21	15	17.06	3	17.10	17.00	12	38,935	0.03%
2020/02/20	5	17.03	95	16.78	17.15	-90	38,592	-0.23%
2020/02/19	74	16.31	0	0.00	16.45	74	38,514	0.19%
2020/02/18	10	16.56	10	16.76	16.60	0	38,137	0.00%
2020/02/17	44	16.50	34	16.62	16.75	10	38,017	0.03%
2020/02/14	16	16.56	108	16.60	16.50	-92	37,792	-0.24%	大賣/
2020/02/13	137.2	16.80	1	16.80	16.65	136.2	37,531	0.36%	大買/鉅額交易
2020/02/12	19.2	16.70	22	16.81	16.80	-2.8	37,297	-0.01%
2020/02/11	21	16.31	65	16.35	16.40	-44	36,846	-0.12%
2020/02/10	88	16.15	0	0.00	16.10	88	36,528	0.24%
2020/02/07	34.3	17.10	4	16.98	16.95	30.3	35,873	0.08%
2020/02/06	4	17.69	6	17.73	17.75	-2	35,236	-0.01%
2020/02/05	17	17.72	89	17.44	17.55	-72	35,192	-0.20%
2020/02/04	44.3	16.71	29.2	17.01	17.15	15.1	34,517	0.04%
2020/02/03	69	15.74	16	16.29	16.55	53	34,174	0.16%
2020/01/31	12.3	16.95	7	17.14	16.95	5.3	33,675	0.02%
2020/01/30	29.2	17.38	20	17.63	17.30	9.2	32,996	0.03%
2020/01/20	1.5	19.15	22	19.12	19.20	-20.5	32,440	-0.06%
2020/01/17	11.1	19.21	0	0.00	19.05	11.1	32,591	0.03%
2020/01/16	5	19.12	0	0.00	19.25	5	32,491	0.02%
2020/01/15	6	19.38	6	19.51	19.15	0	32,476	0.00%
2020/01/14	0	0.00	9	19.56	19.60	-9	32,318	-0.03%
2020/01/13	5	19.42	8	19.44	19.55	-3	32,153	-0.01%
2020/01/10	0.2	19.15	0	0.00	19.15	0.2	32,360	0.00%
2020/01/09	1.3	19.28	3	19.40	19.30	-1.7	32,297	-0.01%
2020/01/08	18.2	19.19	5	19.15	19.10	13.2	32,090	0.04%
2020/01/07	28	19.10	34	19.10	19.05	-6	31,808	-0.02%
2020/01/06	95.3	19.90	39	20.04	19.45	56.3	31,363	0.18%
2020/01/03	0.5	19.80	40	19.91	19.90	-39.5	29,634	-0.13%
2020/01/02	4	19.84	12	19.98	19.65	-8	28,977	-0.03%
2019/12/31	4	19.55	0	0.00	19.55	4	28,145	0.01%
2019/12/30	9	19.50	0	0.00	19.55	9	28,143	0.03%
2019/12/27	5	19.49	17	19.55	19.55	-12	28,165	-0.04%
2019/12/26	7.3	19.53	5	19.65	19.45	2.3	27,906	0.01%
2019/12/25	69	19.40	16	19.51	19.65	53	28,005	0.19%
2019/12/24	6	19.48	3	19.62	19.40	3	28,210	0.01%
2019/12/23	1.2	19.86	3	19.97	19.75	-1.8	28,056	-0.01%
2019/12/20	0.3	19.70	24.3	20.03	19.80	-24	28,023	-0.09%
2019/12/19	52	19.94	73	19.71	19.75	-21	27,350	-0.08%
2019/12/18	1	19.50	3	19.52	19.45	-2	26,746	-0.01%
2019/12/17	14	19.65	10	19.78	19.70	4	26,934	0.01%
2019/12/16	3.2	19.55	92	19.57	19.50	-88.8	26,265	-0.34%
2019/12/13	1	19.00	23	19.09	19.00	-22	25,722	-0.09%
2019/12/12	26	18.94	11	18.86	18.85	15	25,693	0.06%
2019/12/11	37.6	19.26	44	19.26	19.00	-6.4	25,212	-0.03%
2019/12/10	2	18.93	49	19.00	19.05	-47	24,698	-0.19%
2019/12/09	2	18.35	19	18.83	18.70	-17	24,211	-0.07%
2019/12/06	6	18.64	16	18.63	18.60	-10	23,695	-0.04%
2019/12/05	24.5	18.45	27	18.58	18.70	-2.5	23,377	-0.01%
2019/12/04	1	17.80	8	17.70	17.80	-7	22,045	-0.03%
2019/12/03	13.5	17.82	4	17.74	17.70	9.5	22,203	0.04%
2019/12/02	10	17.23	1	17.20	17.20	9	22,022	0.04%
2019/11/29	3	17.57	2	17.45	17.45	1	22,431	0.00%
2019/11/28	122	18.00	129	17.98	17.75	-7	23,063	-0.03%	大買/大賣/
2019/11/27	14	17.59	19	17.58	17.45	-5	22,570	-0.02%
2019/11/26	1	17.30	0	0.00	17.40	1	22,792	0.00%
2019/11/25	1	17.10	14	17.26	17.30	-13	22,735	-0.06%
2019/11/22	6	17.60	0	0.00	17.15	6	22,826	0.03%
2019/11/21	6	17.48	7	17.51	17.40	-1	23,169	0.00%
2019/11/20	7	17.54	2.4	17.61	17.65	4.6	23,547	0.02%
2019/11/19	11.4	16.96	11	17.05	17.00	0.4	22,954	0.00%
2019/11/18	16	16.78	16	16.97	17.00	0	22,863	0.00%
2019/11/14	15	16.15	15	16.10	16.05	0	22,943	0.00%
2019/11/13	4	16.20	0	0.00	16.15	4	23,250	0.02%
2019/11/12	2	16.25	0	0.00	16.40	2	23,508	0.01%
2019/11/11	12	16.20	25	16.35	16.20	-13	24,071	-0.05%
2019/11/07	4	16.66	60	16.70	16.55	-56	24,963	-0.22%
2019/11/06	20	16.87	0	0.00	16.80	20	25,892	0.08%
2019/11/05	11	17.04	0	0.00	17.10	11	26,482	0.04%
2019/11/04	13	16.99	0	0.00	16.90	13	27,063	0.05%
2019/11/01	1	17.00	0	0.00	17.05	1	27,440	0.00%
2019/10/31	3	17.12	0	0.00	17.15	3	28,700	0.01%
2019/10/30	9	17.23	1	17.15	17.10	8	29,513	0.03%
2019/10/29	2	17.35	10	17.45	17.30	-8	31,026	-0.03%
2019/10/28	8	17.48	2	17.70	17.35	6	32,251	0.02%
2019/10/25	5	18.01	12	18.04	17.75	-7	34,325	-0.02%
2019/10/24	60	17.73	1	17.75	17.90	59	36,429	0.16%
2019/10/23	1	17.60	5	17.70	17.70	-4	38,132	-0.01%
2019/10/22	11	17.65	1	17.70	17.60	10	38,929	0.03%
2019/10/21	0.1	17.60	2	17.65	17.65	-2	39,984	0.00%
2019/10/18	0	0.00	2	17.65	17.65	-2	40,523	0.00%
2019/10/17	2	17.35	0	0.00	17.45	2	40,474	0.00%
2019/10/16	0	0.00	20	17.50	17.35	-20	40,787	-0.05%
2019/10/15	15	17.54	3	17.38	17.25	12	41,079	0.03%
2019/10/14	10.1	17.51	8	17.45	17.65	2.1	41,666	0.01%
2019/10/09	17	17.03	12	17.18	16.90	5	42,459	0.01%
2019/10/08	6	17.65	0	0.00	17.60	6	43,478	0.01%
2019/10/07	1	17.95	0	0.00	17.95	1	44,275	0.00%
2019/10/04	11	17.80	0	0.00	17.75	11	45,183	0.02%
2019/10/03	0	0.00	12	17.76	17.70	-12	45,475	-0.03%
2019/10/01	13	18.09	0	0.00	18.05	13	45,733	0.03%
2019/09/27	5	17.89	52	17.95	17.85	-47	45,952	-0.10%
2019/09/26	1	18.30	0	0.00	18.15	1	45,792	0.00%
2019/09/25	15	18.38	115	18.17	18.50	-100	45,832	-0.22%	大賣/
2019/09/24	6	18.76	30	18.85	18.60	-24	45,655	-0.05%
2019/09/23	6	18.68	10	18.65	18.65	-4	45,449	-0.01%
2019/09/20	46	18.88	4	18.85	18.80	42	45,441	0.09%
2019/09/19	0	0.00	3	18.83	18.75	-3	45,151	-0.01%
2019/09/18	4	19.20	6	19.07	18.90	-2	45,126	0.00%
2019/09/17	25	18.94	26	18.89	18.95	-1	44,722	0.00%
2019/09/16	12	18.59	7	18.68	18.55	5	44,150	0.01%
2019/09/12	19	18.77	8	18.78	18.65	11	44,078	0.02%
2019/09/11	2	18.55	11	18.45	18.30	-9	43,580	-0.02%
2019/09/10	3	18.25	15	18.25	18.30	-12	43,109	-0.03%
2019/09/09	22	18.14	32	18.34	18.20	-10	42,880	-0.02%
2019/09/06	3	18.30	31	18.25	18.30	-28	42,457	-0.07%
2019/09/05	0	0.00	10	18.00	18.00	-10	42,012	-0.02%
2019/09/04	2	17.65	6	17.72	17.80	-4	41,383	-0.01%
2019/09/03	150	17.78	15	17.64	17.55	135	41,261	0.33%	大買/鉅額交易
2019/09/02	13	17.62	44	17.57	17.90	-31	40,738	-0.08%
2019/08/30	5	17.13	0	0.00	17.05	5	39,738	0.01%
2019/08/29	35	17.10	4	17.10	17.10	31	39,290	0.08%
2019/08/28	10.2	17.10	1	17.10	17.40	9.2	38,909	0.02%
2019/08/27	13	16.92	3	17.03	16.90	10	38,769	0.03%
2019/08/26	27	17.01	10	17.10	16.85	17	38,688	0.04%
2019/08/23	2.1	17.02	51	17.19	17.50	-48.9	38,245	-0.13%
2019/08/22	32	16.72	16	16.82	16.60	16	37,445	0.04%
2019/08/21	21	16.76	12	16.85	16.90	9	37,279	0.02%
2019/08/20	20	16.88	5	17.13	16.75	15	37,062	0.04%
2019/08/19	1	17.30	1	17.20	17.20	0	36,560	0.00%
2019/08/16	10.1	16.80	14	16.80	16.90	-3.9	36,467	-0.01%
2019/08/15	13	16.99	2	16.95	17.05	11	36,148	0.03%
2019/08/14	4	17.46	13	17.53	17.55	-9	35,909	-0.03%
2019/08/13	7	17.26	17	17.09	16.90	-10	35,298	-0.03%
2019/08/12	16	17.31	0	0.00	17.25	16	34,870	0.05%
2019/08/08	26.1	17.44	13	17.54	17.35	13.1	34,427	0.04%
2019/08/07	65	18.28	8	18.09	17.80	57	33,632	0.17%
2019/08/06	15	17.92	38	18.04	18.20	-23	33,318	-0.07%
2019/08/05	9	18.76	26	18.55	18.35	-17	32,845	-0.05%
2019/08/02	19.1	18.73	59	18.53	18.60	-39.9	32,635	-0.12%
2019/08/01	31.8	19.24	39	19.27	19.45	-7.2	31,608	-0.02%
2019/07/31	42	19.44	27	19.28	19.25	15	30,780	0.05%
2019/07/30	25.3	19.84	93	19.60	19.80	-67.7	29,265	-0.23%
2019/07/29	78.2	20.04	73	19.99	20.05	5.2	28,053	0.02%
2019/07/26	62.8	19.00	123	19.04	19.40	-60.2	25,856	-0.23%	大賣/
2019/07/25	41	18.11	58	18.16	18.50	-17	23,504	-0.07%
2019/07/24	14	17.24	244	17.39	17.50	-230	21,743	-1.06%	大賣/鉅額交易
2019/07/23	160	17.62	119	17.62	17.55	41	21,046	0.19%	大買/大賣/
2019/07/22	3	17.25	94	17.17	17.25	-91	20,288	-0.45%
2019/07/19	5	16.92	12	16.90	16.80	-7	20,287	-0.03%
2019/07/18	50	16.75	7	16.99	16.75	43	20,151	0.21%
2019/07/17	102	16.77	44	16.83	16.85	58	19,982	0.29%	大買/
2019/07/16	212	17.03	66	17.07	16.95	146	20,102	0.73%	大買/鉅額交易
2019/07/15	10	16.95	21	17.00	17.15	-11	20,043	-0.05%
2019/07/12	39	16.88	39	16.78	16.70	0	19,474	0.00%
2019/07/11	39	16.44	23	16.33	16.45	16	18,616	0.09%
2019/07/10	10	16.80	12	16.69	16.85	-2	17,710	-0.01%
2019/07/09	4	16.45	25	16.53	16.45	-21	16,887	-0.12%
2019/07/05	18	16.35	15	16.36	16.40	3	17,084	0.02%
2019/07/04	1	16.15	25.2	16.27	16.30	-24.2	17,151	-0.14%
2019/07/03	0	0.00	6.2	15.74	15.90	-6.2	17,544	-0.04%
2019/07/02	6	15.67	2	15.65	15.70	4	18,720	0.02%
2019/07/01	15	15.42	2	15.35	15.50	13	19,050	0.07%
2019/06/28	1	15.15	4	15.20	15.20	-3	19,080	-0.02%
2019/06/27	0	0.00	22	15.20	15.15	-22	19,145	-0.11%
2019/06/26	4	15.23	3	15.23	15.05	1	19,043	0.01%
2019/06/25	11	15.11	1	14.95	14.95	10	18,832	0.05%
2019/06/24	0	0.00	3	15.00	15.20	-3	18,624	-0.02%
2019/06/21	1	14.90	0	0.00	14.80	1	18,486	0.01%
2019/06/20	0	0.00	291	14.72	14.80	-291	18,461	-1.58%	大賣/鉅額交易
2019/06/19	100	14.50	1	14.55	14.60	99	18,573	0.53%
2019/06/17	0	0.00	14	14.30	14.30	-14	18,525	-0.08%
2019/06/13	2	14.15	0	0.00	14.10	2	18,806	0.01%
2019/06/12	0	0.00	16	14.40	14.35	-16	18,892	-0.08%
2019/06/10	70	14.20	15	14.20	14.20	55	18,814	0.29%
2019/06/05	1	14.15	5	14.12	14.10	-4	18,928	-0.02%
2019/06/04	16	14.03	0	0.00	14.00	16	19,246	0.08%
2019/06/03	11.1	14.05	0	0.00	14.15	11.1	19,457	0.06%
2019/05/30	0	0.00	3	14.00	14.05	-3	19,371	-0.02%
2019/05/29	1	13.65	1	13.80	13.80	0	19,390	0.00%
2019/05/28	1	13.80	1	13.80	13.75	0	19,473	0.00%
2019/05/27	4	13.69	0	0.00	13.65	4	19,657	0.02%
2019/05/24	2	13.75	0	0.00	13.80	2	20,421	0.01%
2019/05/23	1	13.70	22	13.65	13.80	-21	21,458	-0.10%
2019/05/22	0	0.00	2	14.18	14.10	-2	21,750	-0.01%
2019/05/21	3	13.98	4	14.01	14.10	-1	21,814	0.00%
2019/05/20	52	13.97	1	14.05	13.95	51	21,716	0.23%
2019/05/17	21	14.00	1	14.20	13.85	20	21,692	0.09%
2019/05/16	23	14.17	2	14.03	14.00	21	21,657	0.10%
2019/05/15	13	14.28	2	14.30	14.25	11	21,752	0.05%
2019/05/14	127	14.14	8	14.18	14.15	119	21,722	0.55%	大買/鉅額交易
2019/05/13	10	14.42	35	14.39	14.35	-25	21,427	-0.12%
2019/05/10	3	15.43	4	14.93	15.00	-1	21,296	0.00%
2019/05/09	22	15.40	2	15.25	15.35	20	20,981	0.10%
2019/05/07	1	16.10	6	16.10	16.10	-5	20,813	-0.02%
2019/05/06	3	15.90	5	15.88	15.90	-2	21,305	-0.01%
2019/05/03	3	16.20	0	0.00	16.25	3	21,253	0.01%
2019/05/02	2	16.05	0	0.00	16.00	2	21,220	0.01%
2019/04/30	1	15.90	5	16.10	16.05	-4	21,273	-0.02%
2019/04/29	1	16.10	23	15.99	15.95	-22	21,273	-0.10%
2019/04/26	3	16.27	0	0.00	16.30	3	21,211	0.01%
2019/04/25	5	16.83	3	16.83	16.65	2	20,914	0.01%
2019/04/24	22	16.60	0	0.00	16.60	22	20,549	0.11%
2019/04/23	0	0.00	2	16.58	16.60	-2	20,457	-0.01%
2019/04/22	51	17.15	55	17.05	16.95	-4	20,287	-0.02%
2019/04/19	23.3	16.80	6	16.80	16.75	17.3	19,881	0.09%
2019/04/18	10	16.67	40	16.59	16.35	-30	19,377	-0.15%
2019/04/17	13	16.58	9	16.83	16.80	4	19,186	0.02%
2019/04/16	0	0.00	12	16.08	16.20	-12	18,541	-0.06%
2019/04/12	32	16.10	19	15.93	15.90	13	18,706	0.07%
2019/04/11	6	16.49	25	16.41	16.30	-19	18,667	-0.10%
2019/04/10	11	16.48	26	16.52	16.60	-15	18,210	-0.08%
2019/04/09	53	16.51	70	16.58	16.45	-17	17,910	-0.09%
2019/04/08	26	16.17	43.1	16.19	16.35	-17.1	17,166	-0.10%
2019/04/03	22	15.31	49	15.33	15.50	-27	15,823	-0.17%
2019/04/02	0	0.00	16	15.04	15.05	-16	15,266	-0.10%
2019/04/01	1	14.80	9	14.84	14.85	-8	15,089	-0.05%
2019/03/27	3	14.62	0	0.00	14.65	3	15,211	0.02%
2019/03/26	13	14.68	41	14.65	14.60	-28	15,480	-0.18%
2019/03/22	12	14.98	22	14.99	14.90	-10	15,839	-0.06%
2019/03/21	8	14.76	2	14.80	14.80	6	15,889	0.04%
2019/03/20	0	0.00	1.5	14.48	14.55	-1.5	15,845	-0.01%
2019/03/19	7	14.46	13	14.57	14.60	-6	15,870	-0.04%
2019/03/18	1	14.25	4	14.30	14.30	-3	15,707	-0.02%
2019/03/15	4	14.20	3	14.28	14.20	1	15,893	0.01%
2019/03/14	2	14.10	5	14.21	14.20	-3	16,054	-0.02%
2019/03/13	2	14.20	2	14.25	14.15	0	16,778	0.00%
2019/03/12	9	14.23	4	14.23	14.20	5	17,476	0.03%
2019/03/11	5	14.16	1	14.25	14.10	4	17,832	0.02%
2019/03/08	11.1	13.99	1	13.95	14.20	10.1	18,688	0.05%
2019/03/07	20	14.58	1	14.55	14.40	19	18,765	0.10%
2019/03/06	8	14.96	62	15.00	14.95	-54	19,222	-0.28%
2019/03/05	26	14.95	2	15.00	14.95	24	19,763	0.12%
2019/03/04	22	15.13	21	15.15	15.10	1	20,167	0.00%
2019/02/27	0	0.00	10	15.18	15.35	-10	20,224	-0.05%
2019/02/26	54	15.45	17	15.48	15.30	37	20,332	0.18%
2019/02/25	100	15.69	67	15.72	15.65	33	20,474	0.16%
2019/02/22	80	15.29	72	15.39	15.30	8	19,888	0.04%
2019/02/21	7	14.70	174	14.73	14.90	-167	18,911	-0.88%	大賣/鉅額交易
2019/02/20	6	14.45	1	14.45	14.45	5	18,761	0.03%
2019/02/19	0	0.00	32	14.55	14.55	-32	18,865	-0.17%
2019/02/18	1	14.40	5	14.42	14.40	-4	19,000	-0.02%
2019/02/15	128	14.41	3	14.45	14.30	125	19,155	0.65%	大買/鉅額交易
2019/02/14	26	14.56	3	14.67	14.60	23	19,399	0.12%
2019/02/13	2	14.60	26	14.71	14.70	-24	19,408	-0.12%
2019/02/11	53	14.56	32	14.81	14.50	21	19,554	0.11%
2019/01/30	3	14.68	18	14.73	14.70	-15	19,840	-0.08%
2019/01/29	81	14.54	75.2	14.54	14.65	5.8	20,244	0.03%
2019/01/28	50	14.89	51	14.83	14.80	-1	20,527	0.00%
2019/01/25	4	14.38	71	14.47	14.70	-67	21,695	-0.31%
2019/01/24	1	14.00	75	14.03	14.00	-74	21,937	-0.34%
2019/01/22	25	13.84	22	13.99	13.80	3	23,649	0.01%
2019/01/21	40	14.00	0	0.00	14.05	40	23,994	0.17%
2019/01/18	20	13.75	40	13.94	13.95	-20	24,518	-0.08%
2019/01/17	50	13.61	21	13.70	13.70	29	24,919	0.12%
2019/01/16	101	13.76	22	13.77	13.65	79	25,241	0.31%	大買/
2019/01/15	0	0.00	30	13.68	13.70	-30	25,272	-0.12%
2019/01/14	0	0.00	12	13.53	13.55	-12	25,595	-0.05%
2019/01/11	22	13.42	65	13.60	13.40	-43	26,272	-0.16%
2019/01/10	2	13.48	57	13.56	13.65	-55	26,358	-0.21%
2019/01/09	36	13.37	56	13.38	13.40	-20	26,449	-0.08%
2019/01/08	20	13.00	16	13.13	13.05	4	26,473	0.02%
2019/01/07	3	13.20	42	13.15	13.15	-39	26,651	-0.15%
2019/01/04	1	12.60	10	12.71	12.90	-9	27,076	-0.03%
2019/01/03	7	12.94	25	12.91	12.90	-18	27,630	-0.07%
2019/01/02	43	13.51	0	0.00	13.25	43	27,797	0.15%
2018/12/28	12	13.65	91	13.65	13.55	-79	27,951	-0.28%
2018/12/27	8	13.75	12	13.83	13.70	-4	29,025	-0.01%
2018/12/26	19	13.61	13	13.78	13.45	6	29,491	0.02%
2018/12/25	3	13.47	4	13.45	13.45	-1	29,595	0.00%
2018/12/24	2	13.70	6	13.68	13.75	-4	30,136	-0.01%
2018/12/22	5	13.49	0	0.00	13.45	5	30,293	0.02%
2018/12/21	9	13.55	0	0.00	13.60	9	30,584	0.03%
2018/12/20	24	13.73	23	13.90	13.60	1	30,739	0.00%
2018/12/19	33	13.74	29	13.83	14.00	4	30,936	0.01%
2018/12/18	13	14.00	7	14.11	13.90	6	30,953	0.02%
2018/12/17	2	13.80	20	13.60	13.85	-18	31,027	-0.06%
2018/12/14	38	14.08	23	13.90	13.85	15	31,301	0.05%
2018/12/13	0	0.00	44	14.24	14.40	-44	31,477	-0.14%
2018/12/12	5	14.18	7	14.22	14.20	-2	32,000	-0.01%
2018/12/10	4	13.75	6	13.75	13.85	-2	32,841	-0.01%
2018/12/07	8	14.26	0	0.00	14.10	8	32,972	0.02%
2018/12/06	93	14.44	112	14.15	14.00	-19	33,310	-0.06%	大賣/
2018/12/05	127	14.83	11	14.89	14.90	116	33,260	0.35%	大買/鉅額交易
2018/12/04	52	15.76	46	15.82	15.75	6	33,343	0.02%
2018/12/03	31	15.70	19	15.89	15.95	12	34,617	0.03%
2018/11/30	24	15.14	17	15.14	15.00	7	34,599	0.02%
2018/11/29	30	15.41	3	15.45	15.05	27	34,238	0.08%
2018/11/28	12	15.08	23	15.05	15.15	-11	33,616	-0.03%
2018/11/27	0	0.00	44	14.34	14.80	-44	33,129	-0.13%
2018/11/26	60	14.28	48	14.30	14.20	12	32,944	0.04%
2018/11/23	1	13.90	11	13.93	14.00	-10	32,988	-0.03%
2018/11/22	49	14.05	109	14.18	14.00	-60	33,035	-0.18%	大賣/
2018/11/21	0	0.00	1	14.05	14.00	-1	33,163	0.00%
2018/11/20	21	13.85	37	13.86	13.85	-16	33,252	-0.05%
2018/11/19	10	13.93	44	13.94	13.95	-34	33,289	-0.10%
2018/11/16	45	13.52	44	13.70	13.50	1	33,131	0.00%
2018/11/15	23	13.35	82	13.36	13.40	-59	33,176	-0.18%
2018/11/14	4	13.48	3	13.55	13.45	1	33,370	0.00%
2018/11/13	45	13.31	34	13.38	13.50	11	33,784	0.03%
2018/11/12	2	13.75	1	13.55	13.75	1	34,154	0.00%
2018/11/09	5	13.50	9	13.65	13.65	-4	34,950	-0.01%
2018/11/08	102.1	14.14	1	13.90	13.65	101.1	35,350	0.29%	大買/鉅額交易
2018/11/07	21	13.58	57	13.79	13.90	-36	35,344	-0.10%
2018/11/06	22	13.57	6	13.72	13.25	16	35,549	0.05%
2018/11/05	50	13.98	71	14.02	13.95	-21	35,270	-0.06%
2018/11/02	238	14.25	559	14.22	14.20	-321	35,079	-0.92%	大買/大賣/鉅額交易
2018/11/01	112	13.62	122	13.76	13.70	-10	34,006	-0.03%	大買/大賣/
2018/10/31	82	13.14	141	13.09	13.40	-59	33,450	-0.18%	大賣/
2018/10/30	25	11.87	50	12.27	12.45	-25	32,844	-0.08%
2018/10/29	23	11.46	34	11.65	11.75	-11	32,747	-0.03%
2018/10/26	54	11.89	24	11.52	11.45	30	32,641	0.09%
2018/10/25	34	11.98	0	0.00	11.95	34	32,342	0.11%
2018/10/24	4	12.84	20	13.06	12.85	-16	32,709	-0.05%
2018/10/23	41	13.05	7	13.06	13.00	34	32,876	0.10%
2018/10/22	20	13.05	51	13.03	13.30	-31	33,296	-0.09%
2018/10/19	0	0.00	18	12.59	12.60	-18	33,492	-0.05%
2018/10/18	0	0.00	1	12.80	12.70	-1	33,055	0.00%
2018/10/17	40	12.85	19	13.05	12.85	21	33,048	0.06%
2018/10/16	30	12.65	68	12.82	12.75	-38	32,952	-0.12%
2018/10/15	31	12.52	6	12.52	12.45	25	33,075	0.08%
2018/10/12	57	12.46	82	12.29	12.65	-25	33,217	-0.08%
2018/10/11	40	12.42	237	12.10	12.05	-197	32,857	-0.60%	大賣/鉅額交易
2018/10/09	82	13.48	26	13.47	13.35	56	32,204	0.17%
2018/10/08	22	13.38	5	13.21	13.20	17	32,112	0.05%
2018/10/05	18	13.36	15	13.64	13.20	3	33,101	0.01%
2018/10/04	24	14.15	0	0.00	14.10	24	32,298	0.07%
2018/10/03	3	14.70	2	14.75	14.65	1	31,920	0.00%
2018/10/02	20	14.99	21	15.05	14.95	-1	32,139	0.00%
2018/10/01	7	14.71	10	14.75	14.70	-3	32,557	-0.01%
2018/09/28	1	14.60	1	14.85	14.50	0	32,847	0.00%
2018/09/27	3	14.75	10	14.70	14.70	-7	32,764	-0.02%
2018/09/26	2	14.85	11	14.62	14.75	-9	32,638	-0.03%
2018/09/25	17	14.57	17	14.44	14.55	0	32,627	0.00%
2018/09/21	23	14.18	1	14.15	14.20	22	32,709	0.07%
2018/09/20	6	14.31	0	0.00	14.25	6	33,066	0.02%
2018/09/19	15	14.61	1	14.50	14.30	14	32,866	0.04%
2018/09/18	19	14.31	12	14.36	14.30	7	32,623	0.02%
2018/09/17	19	14.82	42	14.77	14.75	-23	32,438	-0.07%
2018/09/14	2	14.65	17	14.61	14.65	-15	32,255	-0.05%
2018/09/13	11	14.33	0	0.00	14.20	11	32,050	0.03%
2018/09/12	49	14.36	3	14.37	14.35	46	32,161	0.14%
2018/09/11	8	14.65	61	14.60	14.90	-53	32,305	-0.16%
2018/09/10	74	14.29	2	14.45	14.05	72	33,012	0.22%
2018/09/07	72.5	14.80	53	14.82	14.45	19.5	33,015	0.06%
2018/09/06	36	16.16	15	16.04	15.95	21	32,130	0.07%
2018/09/05	5	16.90	11	16.95	16.90	-6	31,952	-0.02%
2018/09/04	5	17.05	11	17.02	17.05	-6	34,339	-0.02%
2018/09/03	13	16.92	2	17.00	16.90	11	34,621	0.03%
2018/08/31	7	17.05	29	17.08	17.25	-22	34,988	-0.06%
2018/08/30	0	0.00	17	16.98	17.00	-17	35,329	-0.05%
2018/08/29	18	17.11	0	0.00	17.15	18	35,544	0.05%
2018/08/28	205	16.80	29	16.94	16.95	176	36,246	0.49%	大買/鉅額交易
2018/08/27	10	16.51	5	16.51	16.50	5	36,584	0.01%
2018/08/24	9	16.12	0	0.00	16.15	9	36,621	0.02%
2018/08/23	1	16.40	0	0.00	16.40	1	37,283	0.00%
2018/08/22	3	16.35	4	16.59	16.35	-1	38,658	0.00%
2018/08/21	37	16.21	15	16.33	16.45	22	39,760	0.06%
2018/08/20	31	16.22	34	16.01	16.00	-3	40,081	-0.01%
2018/08/17	154	16.31	9	16.17	15.95	145	40,505	0.36%	大買/鉅額交易
2018/08/16	34.2	16.27	46.1	16.25	16.40	-11.9	40,834	-0.03%
2018/08/15	67	17.06	7	17.33	16.90	60	40,689	0.15%
2018/08/14	14	17.63	3	17.82	17.65	11	40,926	0.03%
2018/08/13	122.1	18.52	1	18.50	18.50	121.1	41,563	0.29%	大買/鉅額交易
2018/08/10	2	19.13	0	0.00	19.10	2	41,785	0.00%
2018/08/09	15	19.14	3	19.20	19.20	12	44,009	0.03%
2018/08/08	2	19.30	8	19.33	19.35	-6	46,409	-0.01%
2018/08/07	16	19.00	1	19.05	19.05	15	46,302	0.03%
2018/08/06	31	19.10	6	19.10	19.20	25	46,177	0.05%
2018/08/03	24	19.25	2	19.45	19.25	22	46,053	0.05%
2018/08/02	7	19.60	6	19.55	19.65	1	45,644	0.00%
2018/08/01	27	19.95	6	19.98	19.95	21	45,565	0.05%
2018/07/31	2	19.85	19	19.91	19.95	-17	45,621	-0.04%
2018/07/30	31	19.65	0	0.00	19.40	31	44,987	0.07%
2018/07/27	1	20.10	13	19.95	19.90	-12	44,610	-0.03%
2018/07/26	15	19.87	13	19.85	19.95	2	44,463	0.00%
2018/07/25	3	19.45	4	19.49	19.50	-1	44,646	0.00%
2018/07/24	0	0.00	2	19.25	19.30	-2	44,836	0.00%
2018/07/23	2	19.00	22	19.02	19.05	-20	44,995	-0.04%
2018/07/20	6	19.10	3	19.12	19.05	3	45,628	0.01%
2018/07/19	3	19.25	0	0.00	19.25	3	46,186	0.01%
2018/07/18	1	19.70	11	19.80	19.60	-10	46,253	-0.02%
2018/07/17	3	19.55	0	0.00	19.55	3	46,329	0.01%
2018/07/16	2	19.88	15	19.87	19.70	-13	46,503	-0.03%
2018/07/13	42	19.87	13	19.81	19.75	29	46,454	0.06%
2018/07/12	0	0.00	322	19.02	19.40	-322	45,512	-0.71%	大賣/鉅額交易
2018/07/11	10	18.90	0	0.00	18.90	10	45,401	0.02%
2018/07/10	12	19.23	0	0.00	19.20	12	45,352	0.03%
2018/07/09	2	18.30	16	19.08	19.50	-14	45,228	-0.03%
2018/07/06	9	18.45	3	18.15	18.00	6	44,506	0.01%
2018/07/05	3	18.65	4	18.65	18.65	-1	44,325	0.00%
2018/07/04	8	18.73	55	18.85	18.80	-47	44,407	-0.11%
2018/07/03	6	18.99	11	19.13	18.80	-5	44,586	-0.01%
2018/07/02	328	19.39	0	0.00	19.10	328	44,468	0.74%	大買/鉅額交易
2018/06/29	79	19.55	3	19.47	19.50	76	44,339	0.17%
2018/06/28	2	18.70	6	18.69	18.85	-4	43,645	-0.01%
2018/06/27	2	18.90	0	0.00	18.70	2	43,702	0.00%
2018/06/26	7	18.85	3	18.88	18.90	4	43,624	0.01%
2018/06/25	15	19.35	3	19.43	19.25	12	43,362	0.03%
2018/06/22	1	19.20	3	19.23	19.30	-2	43,548	0.00%
2018/06/21	14	19.44	0	0.00	19.40	14	43,517	0.03%
2018/06/20	6	19.19	2	19.20	19.20	4	43,729	0.01%
2018/06/19	37	19.69	16	19.73	19.50	21	43,616	0.05%
2018/06/15	10	20.17	4	20.25	20.10	6	42,583	0.01%
2018/06/14	24	20.31	3	20.15	20.00	21	42,163	0.05%
2018/06/13	3	20.78	5	20.95	20.60	-2	41,884	0.00%
2018/06/12	118	21.32	82	21.45	21.10	36	42,420	0.08%	大買/
2018/06/11	20	20.65	34	20.62	20.65	-14	40,435	-0.03%
2018/06/08	12	20.79	7	20.83	20.50	5	40,827	0.01%
2018/06/07	12	20.73	15	20.70	20.60	-3	41,975	-0.01%
2018/06/06	34	20.73	16	20.78	20.65	18	41,833	0.04%
2018/06/05	5	20.79	15	20.81	20.65	-10	42,451	-0.02%
2018/06/04	0	0.00	13	20.36	20.40	-13	42,132	-0.03%
2018/06/01	8	19.83	6	19.83	19.75	2	41,731	0.00%
2018/05/31	9	20.02	12	19.95	20.05	-3	41,822	-0.01%
2018/05/30	32	20.09	5	19.95	19.80	27	41,310	0.07%
2018/05/29	28	20.96	30	21.03	20.70	-2	40,187	0.00%
2018/05/28	37	20.64	14	20.62	20.55	23	39,438	0.06%
2018/05/25	8	20.75	24	20.74	20.50	-16	41,185	-0.04%
2018/05/24	10	20.44	21	20.43	20.50	-11	40,648	-0.03%
2018/05/23	17	20.30	12	20.25	20.00	5	40,312	0.01%
2018/05/22	7	20.21	132	20.30	19.85	-125	40,235	-0.31%	大賣/鉅額交易
2018/05/21	24	20.69	13	20.56	20.40	11	40,482	0.03%
2018/05/18	10	20.11	11	20.11	20.15	-1	40,014	0.00%
2018/05/17	107.1	20.84	61	20.77	20.40	46.1	40,280	0.11%	大買/
2018/05/16	96	19.46	108	19.55	20.25	-12	39,326	-0.03%	大賣/
2018/05/15	55	18.46	15	18.45	18.45	40	37,961	0.11%
2018/05/14	2	18.55	11	18.66	18.60	-9	39,203	-0.02%
2018/05/11	3	18.63	16	18.69	18.40	-13	40,096	-0.03%
2018/05/10	6	18.45	6	18.48	18.45	0	40,725	0.00%
2018/05/09	0	0.00	23	18.18	18.10	-23	41,324	-0.06%
2018/05/08	6	18.19	18	18.21	18.05	-12	41,690	-0.03%
2018/05/07	10	17.78	5	17.93	18.00	5	41,668	0.01%
2018/05/04	14	17.65	3	17.75	17.65	11	41,734	0.03%
2018/05/03	36	17.61	1	17.75	17.55	35	42,668	0.08%
2018/05/02	70	18.64	20	18.71	18.10	50	42,623	0.12%
2018/04/30	0	0.00	17	18.09	18.30	-17	42,434	-0.04%
2018/04/27	16	17.84	10	17.82	17.85	6	43,303	0.01%
2018/04/26	25	17.90	13	17.60	17.45	12	43,477	0.03%
2018/04/25	21	17.97	16	17.62	18.15	5	43,430	0.01%
2018/04/24	37.1	17.20	48	17.08	16.95	-11	43,061	-0.03%
2018/04/23	55	18.00	3	17.90	17.80	52	43,221	0.12%
2018/04/20	18.2	18.28	0	0.00	18.25	18.2	43,600	0.04%
2018/04/19	10	18.66	0	0.00	18.70	10	43,536	0.02%
2018/04/18	3	18.78	0	0.00	18.65	3	43,828	0.01%
2018/04/17	10	18.67	40	18.78	18.60	-30	44,271	-0.07%
2018/04/16	3	18.90	0	0.00	18.95	3	44,884	0.01%
2018/04/13	4	19.19	5	19.15	19.10	-1	45,274	0.00%
2018/04/12	5	19.10	2	19.25	19.00	3	45,130	0.01%
2018/04/11	3	18.90	33	19.30	18.85	-30	44,985	-0.07%
2018/04/10	12	18.91	9	19.04	18.90	3	45,217	0.01%
2018/04/09	13	19.04	24	18.93	18.75	-11	45,569	-0.02%
2018/04/03	10	19.37	0	0.00	19.35	10	45,356	0.02%
2018/04/02	20	19.90	2	19.83	19.75	18	45,609	0.04%
2018/03/31	3	19.50	1	19.50	19.55	2	45,559	0.00%
2018/03/30	1	19.60	0	0.00	19.55	1	45,681	0.00%
2018/03/29	72	19.81	0	0.00	19.55	72	45,678	0.16%
2018/03/28	11	19.78	0	0.00	19.75	11	45,841	0.02%
2018/03/27	0	0.00	11	20.30	20.20	-11	46,478	-0.02%
2018/03/26	27	19.95	13	19.96	19.85	14	46,371	0.03%
2018/03/23	28	19.57	29	19.64	19.90	-1	46,731	0.00%
2018/03/22	35	20.46	52	20.64	20.20	-17	46,491	-0.04%
2018/03/21	36	20.91	8	21.08	20.80	28	46,006	0.06%
2018/03/20	12	20.66	31	20.72	20.60	-19	45,878	-0.04%
2018/03/19	19	21.14	17	21.28	21.00	2	45,927	0.00%
2018/03/16	22	21.43	53	21.47	21.20	-31	45,850	-0.07%
2018/03/15	3	20.68	46	20.57	21.10	-43	45,070	-0.10%
2018/03/14	40	20.99	15	20.97	20.75	25	45,336	0.06%
2018/03/13	110	20.74	63	20.69	21.15	47	45,288	0.10%	大買/
2018/03/12	38	20.13	18	19.93	19.85	20	44,621	0.04%
2018/03/09	35	20.18	55	20.11	20.05	-20	45,141	-0.04%
2018/03/08	10	19.48	222	19.50	19.60	-212	45,410	-0.47%	大賣/鉅額交易
2018/03/07	20	19.13	21	19.10	19.05	-1	45,994	0.00%
2018/03/06	25	19.54	21	19.52	19.30	4	47,086	0.01%
2018/03/05	13	19.11	34	19.10	18.90	-21	51,967	-0.04%
2018/03/02	23	19.15	16	19.19	19.15	7	53,074	0.01%
2018/03/01	31	19.68	21	19.66	19.55	10	54,895	0.02%
2018/02/27	20	19.65	151	19.78	19.90	-131	55,804	-0.23%	大賣/鉅額交易
2018/02/26	21	18.85	21	18.75	18.70	0	53,916	0.00%
2018/02/23	108	18.80	13	19.02	18.65	95	54,210	0.18%	大買/
2018/02/22	38	18.54	3	18.55	18.65	35	54,689	0.06%
2018/02/21	48	18.99	20	19.00	19.10	28	54,370	0.05%
2018/02/12	20	18.39	7	18.58	18.20	13	54,075	0.02%
2018/02/09	31	17.87	37	17.89	18.55	-6	54,177	-0.01%
2018/02/08	18	19.23	1	19.35	19.00	17	53,787	0.03%
2018/02/07	40	20.66	8	20.68	19.90	32	53,068	0.06%
2018/02/06	113	20.62	107	20.08	20.10	6	53,539	0.01%	大買/大賣/
2018/02/05	76	22.04	71	22.08	22.25	5	53,063	0.01%
2018/02/02	14	23.55	6	23.78	23.40	8	52,870	0.02%
2018/02/01	22	24.17	16	24.04	24.10	6	52,478	0.01%
2018/01/31	1	23.40	7	23.71	23.65	-6	52,991	-0.01%
2018/01/30	7	23.75	2	23.60	23.55	5	54,366	0.01%
2018/01/29	80	23.90	38	23.99	24.00	42	54,359	0.08%
2018/01/26	68	23.91	37	23.97	23.85	31	54,345	0.06%
2018/01/25	2	23.35	6.8	23.40	23.40	-4.8	53,427	-0.01%
2018/01/24	12	23.61	7	23.61	23.45	5	53,627	0.01%
2018/01/23	25	24.12	72	24.25	23.80	-47	53,350	-0.09%
2018/01/22	12	23.68	10	23.55	23.55	2	52,333	0.00%
2018/01/19	68	23.80	15	23.78	23.85	53	52,490	0.10%
2018/01/18	7	23.48	7	23.46	23.35	0	52,186	0.00%
2018/01/17	96	23.39	23	23.60	23.30	73	53,423	0.14%
2018/01/16	10	23.83	33	23.76	24.00	-23	52,968	-0.04%
2018/01/15	5	23.30	5	23.30	23.45	0	52,533	0.00%
2018/01/12	26.6	23.22	11	23.15	23.10	15.6	52,843	0.03%
2018/01/11	38	23.48	1.5	23.88	23.30	36.5	52,681	0.07%
2018/01/10	4	23.98	2	24.08	24.05	2	52,809	0.00%
2018/01/09	1	24.60	14	24.50	24.35	-13	52,614	-0.02%
2018/01/08	1	24.10	16	24.43	24.00	-15	52,953	-0.03%
2018/01/05	10.6	24.43	1	24.45	24.40	9.6	54,515	0.02%
2018/01/04	31	24.78	2	24.70	24.50	29	55,305	0.05%
2018/01/03	1	24.90	27	24.80	24.80	-26	56,864	-0.05%
2018/01/02	0	0.00	34.6	23.58	23.85	-34.6	56,860	-0.06%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－26天前

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

兆豐-台中港 券商分點個股進出 兆豐-台中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析