好德 (3114)-兆豐-台中港券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
28.25
漲跌
▲0.15
漲幅
+0.53%
成交量
81張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	27.50	27.40	-1	308	-0.32%
2024/03/22	1	27.45	0	0.00	27.40	1	303	0.33%
2024/03/04	0	0.00	4	29.50	29.45	-4	275	-1.45%
2024/02/23	0	0.00	6	29.65	29.45	-6	258	-2.32%
2024/02/22	6	30.00	1	30.40	30.00	5	252	1.98%
2024/02/21	1	29.90	0	0.00	29.90	1	236	0.42%
2024/02/20	0	0.00	4	29.45	29.60	-4	233	-1.71%
2024/02/16	1	30.05	3	29.87	29.85	-2	227	-0.88%
2024/02/05	0	0.00	0	29.00	28.40	0	206	-0.02%
2024/02/02	0	29.30	0	0.00	28.95	0	203	0.02%
2024/02/01	0	0.00	2	29.35	29.20	-2	199	-1.02%
2024/01/31	3	29.10	0	0.00	29.45	3	192	1.58%
2024/01/30	5	29.06	0	0.00	29.20	5	168	2.96%
2024/01/24	1	28.80	7	29.16	28.95	-6	111	-5.40%
2024/01/02	0	26.90	0	0.00	26.85	0	72	0.00%
2023/12/08	0	0.00	0.1	27.15	27.15	-0.1	78	-0.08%
2023/12/06	1	27.40	0	0.00	27.40	1	80	1.24%
2023/12/04	5	27.60	0	0.00	27.65	5	80	6.20%
2023/09/13	0	0.00	0.2	27.15	27.30	-0.2	373	-0.05%
2023/08/10	0	0.00	5	26.10	26.45	-5	376	-1.33%
2023/08/02	0	0.00	0	26.80	26.55	0	371	0.00%
2023/08/01	0	28.10	0	27.60	27.45	0	365	-0.01%
2023/07/26	0	0.00	0	29.30	29.40	0	324	-0.01%
2023/07/25	5	30.00	1	30.20	29.90	4	317	1.25%
2023/07/17	0	29.80	2.1	29.90	29.90	-2	272	-0.75%
2023/07/14	2	28.40	2	28.90	28.90	0	263	0.00%
2023/07/12	6	31.75	5	29.46	29.25	1	236	0.42%
2023/07/11	3	31.30	2	31.35	31.40	1	183	0.54%
2023/07/10	0	0.00	4	28.90	28.55	-4	107	-3.71%
2023/03/27	0	27.70	0	0.00	27.55	0	154	0.00%
2023/03/02	0	0.00	1	27.50	27.65	-1	105	-0.95%
2023/02/06	0	0.00	2	26.20	26.25	-2	117	-1.71%
2023/01/31	0	0.00	1	25.90	25.90	-1	118	-0.85%
2022/12/09	0	0.00	1	26.55	26.40	-1	214	-0.47%
2022/11/29	0	0.00	1	26.50	26.50	-1	211	-0.47%
2022/10/20	1	24.85	0	0.00	25.30	1	281	0.36%
2022/10/05	0	0.00	4	26.80	26.45	-4	248	-1.61%
2022/10/04	4	27.50	0	0.00	27.10	4	244	1.63%
2022/09/30	1	26.15	1	26.40	26.35	0	223	0.00%
2022/09/28	0	0.00	1	26.05	26.00	-1	211	-0.47%
2022/09/26	1	25.10	0	0.00	25.30	1	202	0.49%
2022/09/22	1	26.20	0	0.00	26.35	1	203	0.49%
2022/09/13	0	0.00	2	27.25	27.10	-2	199	-1.00%
2022/09/12	2	27.15	0	0.00	26.95	2	204	0.98%
2022/09/02	2	27.60	0	0.00	27.60	2	216	0.93%
2022/08/26	1	28.10	1	28.00	28.00	0	268	0.00%
2022/08/25	0	0.00	1	27.75	27.80	-1	265	-0.38%
2022/08/22	2	27.55	0	0.00	27.85	2	276	0.72%
2022/08/15	0	0.00	3	27.30	27.50	-3	372	-0.81%
2022/08/11	0	0.00	5	27.30	27.25	-5	363	-1.37%
2022/08/09	5	26.80	0	0.00	26.75	5	370	1.35%
2022/06/10	0	0.00	1	27.85	27.45	-1	425	-0.23%
2022/05/23	4	29.53	4	30.10	29.15	0	321	0.00%
2022/05/20	1	28.55	1	28.70	28.60	0	233	0.00%
2022/05/11	1	28.30	0	0.00	27.60	1	188	0.53%
2022/03/29	0	0.00	0.1	27.10	27.00	-0.1	337	-0.03%
2022/03/25	0	0.00	0.6	26.79	26.80	-0.6	360	-0.17%
2022/03/22	0	0.00	0	26.55	26.60	0	571	-0.01%
2022/02/11	0.1	27.55	0	0.00	28.05	0.1	1,002	0.01%
2022/01/26	0	0.00	0.1	26.30	26.45	-0.1	1,008	-0.01%
2022/01/24	0	0.00	0.1	26.45	26.50	-0.1	1,039	-0.01%
2022/01/18	0	0.00	1	28.10	27.85	-1	1,107	-0.09%
2022/01/14	0.1	27.05	0	0.00	27.15	0.1	1,102	0.00%
2022/01/13	0.1	27.35	0	0.00	27.50	0.1	1,101	0.01%
2022/01/12	0.1	27.75	0	0.00	27.30	0.1	1,099	0.01%
2022/01/11	1.3	28.42	1	28.00	27.75	0.3	1,094	0.03%
2022/01/10	0.1	28.50	0	0.00	28.25	0.1	1,088	0.01%
2022/01/07	3	28.05	0	0.00	28.00	3	1,083	0.28%
2022/01/05	3.1	29.69	10	28.90	28.90	-7	1,064	-0.65%
2022/01/03	0	0.00	0.3	30.64	30.10	-0.3	1,040	-0.02%
2021/12/29	0.3	29.40	0	0.00	29.40	0.3	1,006	0.03%
2021/12/27	0.1	28.95	0	0.00	30.20	0.1	1,005	0.01%
2021/12/23	0	0.00	3.1	29.71	29.60	-3.1	994	-0.31%
2021/12/22	0	0.00	0.1	30.35	29.20	-0.1	990	-0.01%
2021/12/20	3	30.10	0	0.00	30.00	3	974	0.31%
2021/12/17	4	31.53	4.1	33.60	31.25	-0.1	962	-0.01%
2021/12/16	0.1	28.85	2	30.53	31.55	-2	839	-0.23%
2021/12/15	2.1	28.60	0	0.00	28.70	2.1	782	0.27%
2021/12/14	0.1	29.68	5	29.89	28.80	-4.9	768	-0.64%
2021/12/13	11	30.80	6	31.18	30.75	5	738	0.68%
2021/12/10	6.2	29.95	6	29.77	30.90	0.2	665	0.02%
2021/11/17	10	27.00	0	0.00	26.95	10	1,060	0.94%
2021/11/12	0	0.00	3	27.30	26.60	-3	1,091	-0.27%
2021/11/03	0	0.00	20	26.58	26.65	-20	1,162	-1.72%
2021/11/02	20	28.35	0	0.00	26.50	20	1,209	1.65%
2021/11/01	1	26.50	1	26.80	27.85	0	1,256	0.00%
2021/10/28	3	26.95	0	0.00	26.30	3	1,594	0.19%
2021/09/29	0	0.00	2	25.65	25.80	-2	1,688	-0.12%
2021/09/07	0	0.00	3	26.17	26.60	-3	1,614	-0.19%
2021/09/06	3	27.03	0	0.00	26.20	3	1,601	0.19%
2021/09/03	2	30.15	2	28.70	27.40	0	1,570	0.00%
2021/09/02	0	0.00	1	30.30	30.05	-1	1,519	-0.07%
2021/08/31	1	29.60	1	29.80	29.55	0	1,469	0.00%
2021/08/27	1	30.65	0	0.00	29.40	1	1,431	0.07%
2021/08/26	0	0.00	2	29.90	29.80	-2	1,296	-0.15%
2021/08/24	3	28.93	8.1	29.57	28.60	-5.1	1,232	-0.42%
2021/08/23	15	31.02	3	31.08	30.70	12	1,157	1.04%
2021/08/20	0	0.00	1	33.50	34.10	-1	996	-0.10%
2021/08/09	0	0.00	6	38.68	37.85	-6	881	-0.68%
2021/08/06	0	0.00	3	41.57	42.05	-3	855	-0.35%
2021/08/05	8	42.34	3	41.35	42.00	5	808	0.62%
2021/08/04	2	39.63	0.5	39.60	39.70	1.5	750	0.20%
2021/08/03	48	39.83	40	40.03	40.00	8	708	1.13%
2021/07/26	0	0.00	7	26.30	26.25	-7	276	-2.53%
2021/07/20	0	0.00	0.2	25.10	25.15	-0.2	344	-0.05%
2021/07/06	0	0.00	1	25.20	25.30	-1	435	-0.23%
2021/07/05	0	0.00	10	25.15	25.20	-10	437	-2.29%
2021/07/01	11	25.38	0	0.00	24.85	11	446	2.46%
2021/06/28	0	0.00	2	24.50	24.60	-2	447	-0.45%
2021/06/23	2	24.00	0	0.00	24.00	2	450	0.44%
2021/06/08	2	23.60	0	0.00	23.45	2	431	0.46%
2021/06/03	1	24.10	0	0.00	24.15	1	432	0.23%
2021/05/11	0	0.00	6	25.13	25.35	-6	404	-1.48%
2021/05/10	5	26.12	0	0.00	26.25	5	402	1.24%
2021/05/04	0	0.00	2	25.00	25.10	-2	414	-0.48%
2021/05/03	0	0.00	5	28.16	27.10	-5	404	-1.24%
2021/04/29	5	26.22	6	27.07	27.20	-1	373	-0.27%
2021/04/28	10	26.83	51	26.37	26.40	-41	386	-10.60%
2021/04/27	19	25.00	0	0.00	26.85	19	386	4.92%
2021/04/26	9	24.44	0	0.00	24.45	9	372	2.42%
2021/04/20	13	24.27	0	0.00	24.10	13	348	3.74%
2021/04/19	10	24.28	0	0.00	24.20	10	365	2.74%
2021/04/16	3	24.35	3	24.45	24.35	0	366	0.00%
2021/04/15	2	24.20	2	24.10	24.20	0	363	0.00%
2021/04/09	0	0.00	10	24.40	24.35	-10	288	-3.47%
2021/03/24	2	23.75	2	23.58	23.80	0	266	0.00%
2021/03/16	10	22.89	0	0.00	22.80	10	362	2.76%
2021/02/24	3	22.50	3	23.00	22.50	0	368	0.00%
2021/02/23	3	23.00	3	23.05	23.00	0	368	0.00%
2021/02/18	3	22.60	3	22.25	22.60	0	366	0.00%
2021/02/17	4	22.15	4	21.85	22.15	0	366	0.00%
2021/02/05	3	21.65	3	21.80	21.65	0	366	0.00%
2021/01/27	1	22.70	1	23.00	22.70	0	348	0.00%
2021/01/13	0	0.00	0	22.80	22.80	0	230	-0.02%
2021/01/12	2	22.80	2	23.80	22.80	0	229	0.00%
2020/12/15	3	23.00	3	24.00	23.00	0	190	0.00%
2020/12/14	3	23.95	3	23.05	23.95	0	177	0.00%
2020/11/12	0	0.00	4.3	18.97	19.05	-4.3	65	-6.62%
2020/11/04	0	0.00	3	18.30	18.25	-3	64	-4.64%
2020/10/30	3	18.28	1	18.25	18.15	2	64	3.09%
2020/09/22	0	0.00	1	18.90	18.85	-1	179	-0.56%
2020/09/08	0	0.00	8	19.75	19.75	-8	179	-4.45%
2020/09/03	0	0.00	5	20.00	19.85	-5	182	-2.74%
2020/09/02	0	0.00	2	20.05	19.95	-2	187	-1.07%
2020/09/01	0	0.00	0.4	20.10	20.05	-0.4	190	-0.23%
2020/08/28	0	0.00	0.1	20.00	20.05	-0.1	196	-0.06%
2020/08/24	0	0.00	1	19.00	18.85	-1	231	-0.43%
2020/07/30	7	20.40	0	0.00	20.40	7	278	2.51%
2020/07/24	0	0.00	2	20.60	20.65	-2	282	-0.71%
2020/07/23	2	23.40	0	0.00	23.40	2	276	0.72%
2020/07/16	0	0.00	7	23.45	23.40	-7	261	-2.67%
2020/07/06	1	22.60	0	0.00	23.10	1	203	0.49%
2020/06/30	5	22.40	0	0.00	22.45	5	206	2.42%
2020/05/06	2	22.30	0	0.00	22.10	2	208	0.96%
2020/04/29	2	21.15	0	0.00	21.35	2	239	0.84%
2020/04/09	0	0.00	5	19.80	19.60	-5	227	-2.20%
2020/03/18	4	17.60	0	0.00	17.50	4	204	1.95%
2020/03/17	1	17.65	0	0.00	17.65	1	200	0.50%
2020/03/06	0	0.00	2	26.20	25.65	-2	181	-1.10%
2020/03/04	2	24.95	0	0.00	25.10	2	183	1.09%
2020/02/18	1	26.50	0	0.00	26.55	1	198	0.50%
2020/02/07	0	0.00	7	26.15	26.30	-7	205	-3.41%
2020/02/04	0	0.00	1	25.60	25.50	-1	190	-0.53%
2020/02/03	5	24.70	2	25.55	25.15	3	185	1.62%
2020/01/16	0	0.00	0.1	29.75	29.65	-0.1	162	-0.05%
2019/12/02	0	0.00	1	29.20	29.15	-1	197	-0.51%
2019/11/28	0	0.00	1	29.70	29.70	-1	200	-0.50%
2019/11/08	5	31.40	0	0.00	31.45	5	204	2.45%
2019/11/01	1	31.40	0	0.00	31.30	1	210	0.47%
2019/10/23	1	31.40	0	0.00	31.05	1	242	0.41%
2019/10/18	3	30.80	0	0.00	30.70	3	252	1.19%
2019/10/17	0	0.00	0.1	30.90	30.80	-0.1	260	-0.03%
2019/10/16	0	0.00	1	30.40	30.55	-1	280	-0.36%
2019/09/23	3	32.70	0	0.00	32.90	3	347	0.86%
2019/09/05	1	34.05	0	0.00	34.05	1	396	0.25%
2019/09/03	2	33.75	0	0.00	33.85	2	408	0.49%
2019/09/02	1	34.20	0	0.00	34.20	1	405	0.25%
2019/07/23	0	0.00	4	35.95	35.60	-4	479	-0.83%
2019/07/18	4	35.70	0	0.00	35.55	4	472	0.85%
2019/07/05	1	37.30	0	0.00	37.70	1	478	0.21%
2019/06/17	0	0.00	7	36.00	35.35	-7	782	-0.90%
2019/06/13	1	35.85	0	0.00	35.70	1	830	0.12%
2019/06/12	2	35.65	2	35.05	35.20	0	835	0.00%
2019/06/11	0	0.00	4	34.50	34.50	-4	911	-0.44%
2019/05/23	0	0.00	13	34.10	34.25	-13	1,299	-1.00%
2019/05/16	2	38.35	2	38.10	35.45	0	1,414	0.00%
2019/05/15	14	36.87	1	36.50	37.05	13	1,408	0.92%
2019/05/13	3	35.83	0	0.00	35.70	3	1,420	0.21%
2019/05/10	1	35.30	0	0.00	34.95	1	1,417	0.07%
2019/05/03	0	0.00	1	36.50	36.25	-1	1,409	-0.07%
2019/04/26	1	35.20	0	0.00	35.25	1	1,439	0.07%
2019/04/18	0	0.00	8	37.11	36.20	-8	1,469	-0.54%
2019/04/17	5	38.06	8	37.35	37.35	-3	1,463	-0.20%
2019/04/15	4	38.10	2	38.40	38.40	2	1,467	0.14%
2019/04/12	0	0.00	8	37.90	37.65	-8	1,469	-0.54%
2019/04/11	2	39.10	2	38.18	38.20	0	1,465	0.00%
2019/04/10	4	39.65	4	39.95	39.10	0	1,435	0.00%
2019/04/09	9	38.46	4	38.63	39.25	5	1,390	0.36%
2019/04/08	11.7	37.32	7	37.30	37.90	4.7	1,348	0.35%
2019/04/03	0	0.00	3	37.10	36.95	-3	1,351	-0.22%
2019/04/01	3	36.60	0	0.00	36.55	3	1,350	0.22%
2019/03/29	2	37.30	3	37.52	37.40	-1	1,336	-0.07%
2019/03/28	0	0.00	11	37.86	39.05	-11	1,299	-0.85%
2019/03/27	4	38.23	3	37.80	37.40	1	1,288	0.08%
2019/03/26	2	36.35	6	37.17	37.90	-4	1,271	-0.31%
2019/03/25	6	36.07	0	0.00	35.95	6	1,268	0.47%
2019/03/22	4	38.26	10	38.17	37.25	-6	1,282	-0.47%
2019/03/21	2	36.80	1	36.65	36.90	1	1,287	0.08%
2019/03/20	3	36.80	0	0.00	36.90	3	1,356	0.22%
2019/03/18	1	37.25	0	0.00	37.10	1	1,341	0.07%
2019/03/15	1	37.05	1	37.95	38.00	0	1,317	0.00%
2019/03/14	11	37.60	5	37.99	37.40	6	1,302	0.46%
2019/03/12	4	36.66	4	36.95	36.70	0	1,245	0.00%
2019/03/11	15	34.40	9	34.22	35.75	6	1,146	0.52%
2019/03/04	3	31.87	1	31.75	31.90	2	1,104	0.18%
2019/02/26	1	31.85	0	0.00	31.75	1	1,094	0.09%
2019/02/25	0	0.00	4	32.70	32.50	-4	1,084	-0.37%
2019/02/21	1	32.25	14	31.94	32.75	-13	1,062	-1.22%
2019/02/19	1	32.00	1	32.15	31.95	0	1,063	0.00%
2019/02/18	9	32.82	6	32.80	32.30	3	1,051	0.29%
2019/02/15	16	31.28	6	31.35	31.60	10	1,028	0.97%
2019/02/14	1	30.95	7	31.05	30.60	-6	1,021	-0.59%
2019/02/13	1	29.80	6	29.96	30.05	-5	1,003	-0.50%
2019/02/12	2	29.08	3	29.13	29.10	-1	987	-0.10%
2019/02/11	0	0.00	2	28.55	29.00	-2	987	-0.20%
2019/01/23	1	28.50	0	0.00	28.20	1	1,061	0.09%
2019/01/21	2	29.25	0	0.00	29.00	2	1,069	0.19%
2019/01/18	0.7	29.00	0	0.00	29.00	0.7	1,072	0.07%
2019/01/17	1	28.70	0	0.00	29.65	1	1,055	0.09%
2019/01/09	5	27.55	0	0.00	27.60	5	1,126	0.44%
2018/12/27	1	27.95	1	27.85	27.60	0	1,261	0.00%
2018/12/21	2	29.40	0	0.00	29.50	2	1,340	0.15%
2018/12/19	0	0.00	1	30.60	30.00	-1	1,371	-0.07%
2018/12/18	11	30.05	0	0.00	30.25	11	1,440	0.76%
2018/12/17	1	31.40	1	31.20	30.75	0	1,440	0.00%
2018/12/14	1	32.70	1	33.35	32.05	0	1,419	0.00%
2018/12/13	5	32.29	5	32.70	32.75	0	1,384	0.00%
2018/12/12	0	0.00	1	30.65	30.90	-1	1,317	-0.08%
2018/12/11	2	30.70	3	31.07	30.00	-1	1,321	-0.08%
2018/12/07	1	30.00	2	30.68	31.30	-1	1,346	-0.07%
2018/12/06	2	30.63	0	0.00	29.65	2	1,403	0.14%
2018/12/05	3	32.30	3	32.33	31.90	0	1,420	0.00%
2018/12/04	4	31.98	7	32.29	33.05	-3	1,405	-0.21%
2018/12/03	3	30.57	2	30.35	30.20	1	1,327	0.08%
2018/11/29	1	29.10	6	29.30	28.90	-5	1,312	-0.38%
2018/11/23	4	28.03	0	0.00	27.95	4	1,333	0.30%
2018/11/21	1	28.50	0	0.00	29.30	1	1,340	0.07%
2018/11/19	1	28.90	0	0.00	29.10	1	1,369	0.07%
2018/11/16	2	29.40	1	30.40	28.85	1	1,395	0.07%
2018/11/14	2	30.35	2	30.78	29.55	0	1,384	0.00%
2018/11/13	3	29.70	3	29.72	30.25	0	1,393	0.00%
2018/11/12	1	28.70	0	0.00	28.85	1	1,371	0.07%
2018/11/02	0	0.00	1	30.20	28.80	-1	1,493	-0.07%
2018/10/23	0	0.00	1	28.75	28.35	-1	1,508	-0.07%
2018/10/19	1	28.50	1	28.20	28.40	0	1,541	0.00%
2018/10/18	4	27.05	6	27.59	27.60	-2	1,517	-0.13%
2018/10/17	3	29.07	3	29.35	28.70	0	1,494	0.00%
2018/10/16	1	29.65	1	30.80	29.65	0	1,510	0.00%
2018/10/15	2	30.53	1	31.30	30.00	1	1,609	0.06%
2018/10/11	1	30.00	2	30.65	29.90	-1	1,700	-0.06%
2018/10/08	1	30.20	2	31.40	31.45	-1	1,796	-0.06%
2018/10/05	11	32.23	10	30.71	30.90	1	1,827	0.05%
2018/10/04	19	33.99	18	33.84	33.90	1	1,835	0.05%
2018/10/03	8	34.88	7	34.86	34.70	1	1,884	0.05%
2018/10/02	1	35.10	1	35.40	34.90	0	1,921	0.00%
2018/10/01	15	34.82	10	35.51	34.90	5	2,008	0.25%
2018/09/28	8	34.87	9	35.26	34.35	-1	2,064	-0.05%
2018/09/27	8	33.50	8.3	34.34	34.15	-0.3	2,058	-0.01%
2018/09/26	21	34.17	20	33.97	33.80	1	2,118	0.05%
2018/09/25	5	33.86	6	34.33	35.80	-1	2,109	-0.05%
2018/09/20	3	31.20	3	31.60	31.50	0	2,109	0.00%
2018/09/19	1	32.75	3	32.68	31.50	-2	2,120	-0.09%
2018/09/18	1	32.00	0	0.00	32.00	1	2,142	0.05%
2018/09/17	0	0.00	1	33.70	32.80	-1	2,163	-0.05%
2018/09/14	4	33.58	6.5	33.73	33.30	-2.5	2,186	-0.11%
2018/09/12	9	32.22	9	32.62	32.95	0	2,240	0.00%
2018/09/11	0	0.00	3	32.18	32.50	-3	2,205	-0.14%
2018/09/10	6	28.93	4	29.10	29.55	2	2,234	0.09%
2018/09/07	1.2	30.73	0	0.00	31.05	1.2	2,245	0.06%
2018/09/04	4	31.30	4	31.95	31.95	0	2,495	0.00%
2018/09/03	2	32.55	0	0.00	31.45	2	2,504	0.08%
2018/08/31	0	0.00	1	35.00	34.90	-1	2,526	-0.04%
2018/08/30	1	34.75	0	0.00	34.65	1	2,530	0.04%
2018/08/29	1	35.70	1	35.30	35.20	0	2,535	0.00%
2018/08/27	2	35.75	2	35.73	35.60	0	2,547	0.00%
2018/08/24	2	35.15	2	35.38	35.30	0	2,553	0.00%
2018/08/22	1	37.60	0	0.00	36.40	1	2,577	0.04%
2018/08/20	8	36.98	4	36.28	36.90	4	2,664	0.15%
2018/08/17	1	39.60	1	38.50	38.15	0	2,691	0.00%
2018/08/16	1	40.35	1	40.55	39.95	0	2,768	0.00%
2018/08/15	2	40.35	1	40.85	40.45	1	2,889	0.03%
2018/08/14	2	40.65	2	40.98	41.50	0	2,929	0.00%
2018/08/13	3	40.02	3	39.10	39.80	0	2,883	0.00%
2018/08/10	4	39.30	7	39.00	39.20	-3	2,865	-0.10%
2018/08/09	0	0.00	5	39.10	39.00	-5	2,848	-0.18%
2018/08/08	0	0.00	4	41.80	39.50	-4	2,826	-0.14%
2018/08/07	0	0.00	2	40.50	41.30	-2	2,840	-0.07%
2018/08/06	4	41.14	4	40.94	40.30	0	2,845	0.00%
2018/08/03	0	0.00	3	40.22	39.70	-3	2,856	-0.11%
2018/08/02	4	41.30	0	0.00	41.50	4	2,851	0.14%
2018/08/01	2	42.63	4	43.44	42.60	-2	2,843	-0.07%
2018/07/31	4	43.05	0	0.00	42.50	4	2,845	0.14%
2018/07/30	6	43.03	0	0.00	41.90	6	2,839	0.21%
2018/07/26	0	0.00	4	44.28	44.90	-4	2,795	-0.14%
2018/07/25	0	0.00	1	42.40	42.40	-1	2,770	-0.04%
2018/07/24	2	41.35	2	42.60	41.65	0	2,763	0.00%
2018/07/23	1	41.55	4	41.41	41.40	-3	2,740	-0.11%
2018/07/20	9	41.70	2	43.55	41.00	7	2,710	0.26%
2018/07/19	10	47.76	0	0.00	43.75	10	2,587	0.39%
2018/07/18	3	50.07	1	50.40	48.60	2	2,506	0.08%
2018/07/17	2	48.75	4	48.74	48.90	-2	2,433	-0.08%
2018/07/16	3	47.97	2	48.43	49.40	1	2,402	0.04%
2018/07/13	1	47.05	3	47.10	46.50	-2	2,294	-0.09%
2018/07/12	0	0.00	4	47.70	48.00	-4	2,256	-0.18%
2018/07/11	6	47.58	4	47.68	47.50	2	2,217	0.09%
2018/07/10	3	44.20	0	0.00	46.80	3	2,156	0.14%
2018/07/09	4	42.55	3	43.48	44.45	1	2,114	0.05%
2018/07/06	2	40.08	4	41.23	42.50	-2	2,006	-0.10%
2018/07/05	0	0.00	3	38.60	39.20	-3	1,921	-0.16%
2018/07/04	2	39.55	2	40.68	39.50	0	1,895	0.00%
2018/07/03	1	39.30	2	41.00	39.50	-1	1,821	-0.05%
2018/06/29	0	0.00	2	39.55	39.60	-2	1,758	-0.11%
2018/06/28	2	37.00	0	0.00	36.70	2	1,705	0.12%
2018/06/27	1	40.00	3	39.70	37.75	-2	1,695	-0.12%
2018/06/26	1	35.50	1	37.75	38.80	0	1,685	0.00%
2018/06/25	3	39.67	0	0.00	38.05	3	1,657	0.18%
2018/06/22	0	0.00	2	40.68	40.90	-2	1,625	-0.12%
2018/06/21	0	0.00	9	39.20	39.45	-9	1,571	-0.57%
2018/06/15	0	0.00	1	36.75	37.25	-1	1,492	-0.07%
2018/06/14	21	37.95	18	38.57	36.30	3	1,480	0.20%
2018/06/12	15	34.70	16	34.76	34.20	-1	1,493	-0.07%
2018/06/11	3	33.20	0	0.00	33.70	3	1,481	0.20%
2018/06/08	0	0.00	5	29.19	30.65	-5	1,474	-0.34%
2018/06/07	0	0.00	15	27.30	27.90	-15	1,442	-1.04%
2018/05/30	1	27.05	0	0.00	27.50	1	1,737	0.06%
2018/05/29	5	27.91	2	28.75	27.95	3	1,889	0.16%
2018/05/28	4	27.86	10	29.22	28.75	-6	1,898	-0.32%
2018/05/25	12	28.65	6	27.88	28.10	6	1,885	0.32%
2018/05/24	7	27.66	4	28.00	27.75	3	1,829	0.16%
2018/05/23	6	25.70	8	26.41	27.35	-2	1,738	-0.12%
2018/05/22	19	23.81	34	23.91	24.90	-15	1,598	-0.94%
2018/05/16	10	22.56	1	22.90	22.50	9	1,527	0.59%
2018/05/15	14	23.02	10	23.80	22.85	4	1,517	0.26%
2018/05/14	3	23.10	1	23.30	23.20	2	1,497	0.13%
2018/05/11	14	23.03	3	22.83	22.80	11	1,483	0.74%
2018/05/08	1	21.80	1	22.70	22.10	0	1,434	0.00%
2018/05/07	0	0.00	10	21.70	22.20	-10	1,424	-0.70%
2018/04/26	7	20.41	0	0.00	19.50	7	1,412	0.50%
2018/04/25	1	20.60	0	0.00	20.60	1	1,408	0.07%
2018/04/18	1	20.65	2	20.98	20.70	-1	1,433	-0.07%
2018/04/17	1	20.65	0	0.00	20.70	1	1,432	0.07%
2018/04/16	0	0.00	1	21.90	21.20	-1	1,432	-0.07%
2018/04/13	0	0.00	3	20.92	21.00	-3	1,449	-0.21%
2018/04/12	0	0.00	2	20.63	20.70	-2	1,448	-0.14%
2018/04/11	0	0.00	1	20.35	20.25	-1	1,447	-0.07%
2018/04/10	1	19.85	1	20.00	19.85	0	1,440	0.00%
2018/04/03	2	19.68	0	0.00	20.15	2	1,441	0.14%
2018/04/02	1	20.65	0	0.00	20.50	1	1,430	0.07%
2018/03/31	2	20.85	0	0.00	20.80	2	1,422	0.14%
2018/03/30	1	20.60	0	0.00	20.50	1	1,422	0.07%
2018/03/29	3	21.52	3	21.50	20.95	0	1,415	0.00%
2018/03/28	1	20.80	0	0.00	20.50	1	1,394	0.07%
2018/03/27	1	21.00	0	0.00	20.90	1	1,388	0.07%
2018/03/26	0	0.00	1	20.70	20.80	-1	1,379	-0.07%
2018/03/23	3	20.83	0	0.00	20.90	3	1,370	0.22%
2018/03/22	1	22.40	0	0.00	22.00	1	1,354	0.07%
2018/03/21	0	0.00	3	22.75	22.40	-3	1,333	-0.23%
2018/03/20	3	22.40	0	0.00	22.30	3	1,310	0.23%
2018/03/19	1	22.60	1	22.20	23.00	0	1,290	0.00%
2018/03/16	10	23.71	1	24.00	22.35	9	1,265	0.71%
2018/03/15	1	20.65	2	21.63	23.10	-1	1,071	-0.09%
2018/03/14	4	21.09	3	21.25	21.00	1	1,005	0.10%
2018/03/12	0	0.00	2	21.05	20.95	-2	975	-0.20%
2018/03/09	1	20.75	2	21.30	20.75	-1	956	-0.10%
2018/03/08	2	20.45	1	21.50	20.30	1	922	0.11%
2018/03/07	29	22.28	20	22.68	21.05	9	875	1.03%
2018/03/06	0	0.00	30	21.98	22.65	-30	757	-3.96%
2018/03/05	11	21.28	14	21.25	21.30	-3	692	-0.43%
2018/03/02	18	22.06	6	21.95	21.45	12	571	2.10%
2018/03/01	0	0.00	20	21.35	21.35	-20	404	-4.95%
2018/02/27	0	0.00	10.7	19.19	19.45	-10.7	351	-3.03%
2018/02/21	0	0.00	2	17.30	17.15	-2	331	-0.60%
2018/02/12	4	16.58	0	0.00	16.75	4	329	1.21%
2018/02/06	0	0.00	10	15.85	15.85	-10	328	-3.05%
2018/01/26	2	17.00	0	0.00	17.15	2	354	0.56%
2018/01/17	10	17.00	0	0.00	17.10	10	358	2.79%
2018/01/09	0	0.00	1	17.30	16.65	-1	349	-0.29%
2018/01/05	0	0.00	2	16.65	16.55	-2	322	-0.62%
2018/01/03	0	0.00	2	16.60	16.50	-2	336	-0.60%
2018/01/02	1	16.60	0	0.00	16.55	1	344	0.29%