宜特 (3289)-兆豐-台中港券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
125.0
漲跌
▼0.5
漲幅
-0.40%
成交量
734張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	126.50	0	0.00	125.50	0	3,061	0.00%
2024/05/22	0	0.00	1	128.00	127.50	-1	3,574	-0.03%
2024/05/17	0	0.00	1	128.00	128.00	-1	3,944	-0.03%
2024/05/16	2	128.50	0	0.00	127.00	2	3,996	0.05%
2024/05/13	0	0.00	0	126.50	125.00	0	4,451	0.00%
2024/05/07	1	134.50	2	131.50	132.50	-1	5,037	-0.02%
2024/05/06	1	133.00	2.6	136.11	133.00	-1.6	5,029	-0.03%
2024/05/03	0	0.00	1	143.50	140.00	-1	4,957	-0.02%
2024/05/02	1.3	142.27	0	0.00	144.00	1.3	4,902	0.03%
2024/04/30	5	145.00	5	146.00	145.00	0	4,870	0.00%
2024/04/29	4	144.38	0.2	142.50	145.50	3.8	4,784	0.08%
2024/04/26	0.3	134.00	3	134.33	134.00	-2.7	4,599	-0.06%
2024/04/19	3	125.33	0	0.00	122.50	3	4,547	0.07%
2024/04/17	1	135.00	4	135.38	134.50	-3	4,462	-0.07%
2024/04/16	1	128.00	3	125.83	127.50	-2	4,403	-0.05%
2024/04/15	3	135.67	3	129.50	129.50	0	4,360	0.00%
2024/04/12	1	136.00	0	0.00	138.50	1	4,187	0.02%
2024/04/10	0	0.00	9	132.17	130.00	-9	3,983	-0.23%
2024/04/09	7	133.64	0	0.00	132.00	7	3,950	0.18%
2024/04/03	0	0.00	2	129.50	132.50	-2	3,837	-0.05%
2024/04/02	5	134.10	1	132.00	132.00	4	3,768	0.11%
2024/04/01	0	0.00	1	128.50	129.00	-1	3,688	-0.03%
2024/03/29	1.1	123.73	0	0.00	123.50	1.1	3,630	0.03%
2024/03/28	0	0.00	1	123.00	123.00	-1	3,592	-0.03%
2024/03/26	0	0.00	1	119.00	119.00	-1	3,576	-0.03%
2024/03/25	1	122.00	0	0.00	122.00	1	3,553	0.03%
2024/03/21	0	119.50	0	0.00	119.00	0	3,558	0.00%
2024/03/18	0	0.00	1	124.50	124.00	-1	3,480	-0.03%
2024/03/13	3	124.67	3	123.67	119.00	0	3,390	0.00%
2024/03/12	0	0.00	2	127.75	127.00	-2	3,337	-0.06%
2024/03/11	1	127.00	0	0.00	124.00	1	3,309	0.03%
2024/03/08	5	131.20	5	124.70	125.50	0	3,264	0.00%
2024/03/07	1	129.50	3	129.50	129.50	-2	3,175	-0.06%
2024/03/06	0	0.00	0	133.00	135.00	0	3,100	0.00%
2024/03/05	37	138.43	35	131.91	133.50	2	3,043	0.07%
2024/03/04	3	138.00	11	140.55	141.00	-8	2,840	-0.28%
2024/03/01	4	131.13	7	131.36	128.50	-3	2,607	-0.12%
2024/02/29	5	131.00	5	131.40	131.00	0	2,548	0.00%
2024/02/27	1	129.00	0	0.00	128.00	1	2,481	0.04%
2024/02/26	0	0.00	1	132.97	133.00	-1	2,439	-0.04%
2024/02/23	2	131.50	5	131.59	130.50	-3	2,410	-0.13%
2024/02/22	10	134.95	7	134.00	134.00	3	2,349	0.13%
2024/02/21	6	128.58	5	128.40	126.00	1	2,169	0.05%
2024/02/20	5	127.00	2	125.50	126.50	3	2,056	0.15%
2024/02/19	1	127.53	0	0.00	129.50	1	1,975	0.05%
2024/02/16	23	135.96	12	130.75	131.50	11	1,926	0.57%
2024/02/15	15	126.97	15	134.97	136.00	0	1,766	0.00%
2024/02/05	12	124.83	12	124.62	126.00	0	1,597	0.00%
2024/02/02	11	120.64	10	123.05	123.00	1	1,456	0.07%
2024/02/01	9	117.39	11.4	113.99	117.50	-2.4	1,250	-0.19%
2024/01/31	1.1	108.32	11	108.32	108.50	-9.9	1,071	-0.92%
2024/01/30	0	0.00	5	105.90	106.50	-5	972	-0.51%
2024/01/24	0	0.00	0.2	97.98	98.00	-0.2	820	-0.02%
2024/01/23	0	97.30	0	97.60	97.70	0	822	0.00%
2024/01/22	0	96.20	0	0.00	97.60	0	814	0.00%
2024/01/19	0	0.00	3	95.30	94.20	-3	797	-0.38%
2024/01/18	0	0.00	2	93.30	93.70	-2	781	-0.26%
2024/01/16	1.1	97.77	0	0.00	96.50	1.1	768	0.14%
2024/01/15	5	96.50	1.1	97.21	98.00	4	730	0.54%
2023/12/22	0	0.00	3	91.23	91.00	-3	796	-0.38%
2023/12/20	1	93.90	0	0.00	94.00	1	800	0.12%
2023/12/15	1.1	94.91	0.1	94.00	93.50	1	849	0.12%
2023/12/12	0	0.00	2	90.90	90.30	-2	821	-0.24%
2023/12/11	2	90.20	0	0.00	90.00	2	835	0.24%
2023/12/05	0	0.00	5	91.72	91.50	-5	924	-0.54%
2023/12/04	0	0.00	2	93.40	93.20	-2	935	-0.21%
2023/11/29	6	92.92	0	0.00	92.60	6	960	0.62%
2023/11/28	0	0.00	2	91.30	91.90	-2	981	-0.20%
2023/11/27	0	0.00	2	92.10	91.70	-2	1,005	-0.20%
2023/11/24	2	91.60	0	0.00	91.20	2	1,043	0.19%
2023/11/23	1	93.00	1	92.20	92.50	0	1,064	0.00%
2023/11/22	1	92.80	0	0.00	94.50	1	1,083	0.09%
2023/11/16	1	89.50	0	0.00	89.50	1	1,217	0.08%
2023/10/30	0	0.00	2	87.30	87.10	-2	1,544	-0.13%
2023/10/25	0.1	87.80	0	0.00	87.50	0.1	2,099	0.00%
2023/10/23	1	86.00	1	87.40	85.90	0	2,214	0.00%
2023/10/13	2	88.90	0	0.00	89.00	2	3,282	0.06%
2023/10/11	2	90.30	0	0.00	89.00	2	3,403	0.06%
2023/10/05	0.1	91.50	6	91.60	91.50	-6	3,640	-0.16%
2023/09/25	0	0.00	1	93.80	93.60	-1	4,571	-0.02%
2023/09/21	1	91.20	0	0.00	91.50	1	4,663	0.02%
2023/09/12	1	97.50	0	0.00	97.50	1	5,026	0.02%
2023/09/11	2	99.05	1	97.50	97.50	1	5,050	0.02%
2023/09/07	2	106.00	0	0.00	106.00	2	5,134	0.04%
2023/09/04	1	102.50	0	0.00	103.50	1	5,213	0.02%
2023/09/01	2	105.75	2	105.75	103.00	0	5,299	0.00%
2023/08/31	2	105.00	0	0.00	104.50	2	5,292	0.04%
2023/08/30	2	107.25	2	106.50	106.00	0	5,287	0.00%
2023/08/29	1	109.50	2	107.00	107.50	-1	5,260	-0.02%
2023/08/28	0	111.50	0	0.00	108.50	0	5,259	0.00%
2023/08/25	5	109.50	3	111.50	111.00	2	5,274	0.04%
2023/08/24	4	108.63	2	109.25	110.50	2	5,247	0.04%
2023/08/14	12	102.00	11	101.86	102.00	1	5,229	0.02%
2023/08/11	1	104.50	0	0.00	103.00	1	5,230	0.02%
2023/08/08	0	0.00	2	116.25	114.50	-2	5,194	-0.04%
2023/08/07	0	0.00	1	116.00	115.50	-1	5,174	-0.02%
2023/08/02	13	112.04	13	111.81	110.00	0	5,134	0.00%
2023/08/01	5	115.50	7	116.50	115.50	-2	5,051	-0.04%
2023/07/31	6.2	116.21	5	118.00	112.50	1.2	4,930	0.02%
2023/07/28	28.2	114.28	27	115.74	117.50	1.2	4,786	0.03%
2023/07/27	18	106.78	107	108.37	109.00	-89	4,531	-1.96%	大賣/
2023/07/26	2	104.00	2	104.00	103.50	0	4,500	0.00%
2023/07/25	29	108.66	36	107.39	106.50	-7	4,521	-0.15%
2023/07/24	10	105.90	12	105.92	107.00	-2	4,508	-0.04%
2023/07/21	231	111.24	123	112.12	108.00	108	4,467	2.42%	大買/大賣/鉅額交易
2023/07/20	25	123.02	21.5	129.66	114.50	3.5	4,378	0.08%
2023/07/19	6.5	123.50	11	122.82	127.00	-4.5	3,801	-0.12%
2023/07/18	2	114.50	1	116.00	115.50	1	3,687	0.03%
2023/07/17	0	118.50	6	118.00	119.00	-6	3,642	-0.16%
2023/07/14	8	115.63	5	119.40	117.00	3	3,598	0.08%
2023/07/13	1	115.00	1	115.50	117.50	0	3,582	0.00%
2023/07/12	8	116.75	10	119.85	114.00	-2	3,620	-0.06%
2023/07/11	1	113.50	1	116.00	117.00	0	3,709	0.00%
2023/07/10	69	116.45	65	115.99	115.00	4	3,728	0.11%
2023/07/07	93	114.92	97	113.84	114.00	-4	3,635	-0.11%
2023/07/06	47	116.45	42	116.29	116.00	5	3,553	0.14%
2023/07/05	10	113.85	9	114.39	114.50	1	3,451	0.03%
2023/07/04	1	111.50	1	110.00	110.00	0	3,262	0.00%
2023/07/03	14	100.82	15.1	101.28	103.00	-1.1	3,146	-0.03%
2023/06/30	40	96.20	76	96.37	97.20	-36	2,999	-1.20%
2023/06/29	27	93.86	31	94.72	94.80	-4	2,954	-0.14%
2023/06/28	141	94.48	101	94.57	93.30	40	2,944	1.36%	大買/大賣/
2023/06/27	18	96.39	15	96.87	92.40	3	2,919	0.10%
2023/06/21	0	0.00	4	94.70	93.80	-4	2,756	-0.15%
2023/06/19	0	0.00	1	92.10	91.90	-1	2,729	-0.04%
2023/06/16	0	0.00	0.2	93.70	93.00	-0.2	2,718	-0.01%
2023/06/14	0	0.00	2	94.00	92.00	-2	2,731	-0.07%
2023/06/09	0	0.00	7	89.89	90.90	-7	2,706	-0.26%
2023/06/08	2	90.35	0	0.00	88.70	2	2,793	0.07%
2023/06/07	5.2	90.79	1	90.00	91.90	4.2	2,810	0.15%
2023/06/02	1	87.60	0	0.00	87.60	1	3,175	0.03%
2023/06/01	1	88.70	0	0.00	87.90	1	3,210	0.03%
2023/05/29	0	0.00	0	86.10	86.20	0	3,164	0.00%
2023/05/26	0	84.00	0	0.00	84.10	0	3,125	0.00%
2023/05/24	1	82.10	0	0.00	81.70	1	3,143	0.03%
2023/05/23	0	0.00	2	83.05	82.80	-2	3,173	-0.06%
2023/05/19	1	81.60	7	81.24	81.40	-6	3,235	-0.19%
2023/05/11	1	80.50	0	0.00	80.30	1	3,568	0.03%
2023/05/10	2	81.85	0	0.00	81.90	2	3,587	0.06%
2023/05/05	6	85.03	3	85.37	85.70	3	3,699	0.08%
2023/05/04	1	84.40	0	0.00	84.60	1	3,769	0.03%
2023/05/03	0	0.00	2	84.85	84.70	-2	3,825	-0.05%
2023/05/02	4	84.73	1	84.30	84.70	3	3,908	0.08%
2023/04/28	4	81.20	9	82.82	83.30	-5	3,972	-0.13%
2023/04/27	4	78.93	2	78.30	77.80	2	3,926	0.05%
2023/04/26	1	79.00	0	0.00	78.30	1	3,903	0.03%
2023/04/25	0	0.00	2	79.60	79.90	-2	3,854	-0.05%
2023/04/21	1	86.40	0	0.00	84.60	1	3,935	0.03%
2023/04/18	0	0.00	1	89.40	90.00	-1	3,938	-0.03%
2023/04/17	5	93.92	6	91.97	92.10	-1	3,903	-0.03%
2023/04/14	7	93.90	4	95.25	91.30	3	3,819	0.08%
2023/04/13	2	89.80	0	0.00	91.60	2	3,625	0.06%
2023/04/11	0	0.00	2	86.60	86.20	-2	3,556	-0.06%
2023/04/06	0	87.00	3	88.30	85.90	-3	3,582	-0.08%
2023/03/30	2	89.00	0	0.00	88.80	2	3,609	0.06%
2023/03/29	1	89.00	0	0.00	89.00	1	3,658	0.03%
2023/03/28	1	90.60	0	0.00	90.30	1	3,702	0.03%
2023/03/27	0	93.60	0	0.00	93.60	0	3,675	0.00%
2023/03/24	0	92.30	0	0.00	90.90	0	3,648	0.00%
2023/03/23	0	93.40	0	0.00	92.50	0	3,683	0.00%
2023/03/22	0	92.70	0	0.00	94.40	0	3,754	0.00%
2023/03/21	1	91.80	0	0.00	91.80	1	3,842	0.03%
2023/03/20	0	91.16	0	0.00	92.30	0	4,140	0.00%
2023/03/17	0	91.90	0	0.00	90.70	0	4,666	0.00%
2023/03/16	0	92.45	0	0.00	92.70	0	4,958	0.00%
2023/03/15	0	0.00	7	92.30	93.00	-7	5,259	-0.13%
2023/03/10	8	93.64	0	0.00	92.00	8	5,539	0.14%
2023/03/09	11.1	96.17	7	98.09	94.00	4.1	5,539	0.07%
2023/03/08	13	95.52	33	92.70	96.80	-20	5,296	-0.38%
2023/03/07	0	0.00	1	88.00	88.00	-1	5,172	-0.02%
2023/03/02	1	87.00	0	0.00	86.50	1	5,389	0.02%
2023/02/22	0	0.00	1	84.90	84.90	-1	5,831	-0.02%
2023/02/21	0	0.00	3	88.13	87.10	-3	5,888	-0.05%
2023/02/20	15	89.41	1	88.90	89.00	14	5,973	0.23%
2023/02/17	0	0.00	2	86.45	86.80	-2	5,997	-0.03%
2023/02/16	5	85.10	4	85.68	85.80	1	6,038	0.02%
2023/02/15	2	84.95	31	84.27	84.70	-29	6,101	-0.48%
2023/02/14	72	84.85	87	84.29	84.60	-15	6,165	-0.24%
2023/02/13	43	88.13	18	84.42	84.40	25	6,236	0.40%
2023/02/10	24	91.88	59	91.96	91.90	-35	6,272	-0.56%
2023/02/09	110	91.20	84	91.52	90.60	26	6,509	0.40%	大買/
2023/02/08	28	90.77	15	90.79	90.30	13	6,663	0.20%
2023/02/07	64	90.10	95	89.66	90.80	-31	6,698	-0.46%
2023/02/06	31	88.22	14	87.39	87.20	17	6,843	0.25%
2023/02/03	12	88.58	52	88.76	89.00	-40	7,270	-0.55%
2023/02/02	53	88.81	34	89.04	88.40	19	7,405	0.26%
2023/02/01	0	86.60	11	86.97	87.20	-11	7,399	-0.15%
2023/01/31	3	84.57	12	85.33	85.60	-9	7,414	-0.12%
2023/01/30	0	0.00	5	81.54	83.10	-5	7,395	-0.07%
2023/01/17	3	76.70	6	76.70	76.70	-3	7,374	-0.04%
2023/01/16	0	0.00	3	76.03	76.30	-3	7,467	-0.04%
2023/01/13	3	76.70	0	0.00	75.10	3	7,537	0.04%
2023/01/12	61	76.17	60	76.31	76.60	1	7,657	0.01%
2023/01/11	25	77.96	15	78.43	76.50	10	7,780	0.13%
2023/01/10	4	76.70	28	77.15	76.60	-24	7,909	-0.30%
2023/01/09	7	75.91	18	75.73	75.60	-11	8,003	-0.14%
2023/01/06	7	74.16	9	75.50	75.00	-2	8,045	-0.02%
2023/01/05	14	75.69	2	75.60	73.60	12	8,115	0.15%
2023/01/04	41	76.48	31	76.01	75.30	10	8,187	0.12%
2023/01/03	20	72.85	26	73.35	75.30	-6	8,244	-0.07%
2022/12/30	30	71.91	30	71.04	70.20	0	8,285	0.00%
2022/12/29	22	71.33	22	71.38	71.70	0	8,282	0.00%
2022/12/28	14	71.57	20	71.70	71.30	-6	8,326	-0.07%
2022/12/27	1	74.80	0	0.00	74.10	1	8,457	0.01%
2022/12/26	3	76.00	4	76.13	75.30	-1	8,522	-0.01%
2022/12/23	12	74.81	17	75.67	77.80	-5	8,623	-0.06%
2022/12/22	78	77.73	74	77.14	76.50	4	8,674	0.05%
2022/12/21	103	77.22	110	77.35	76.50	-7	8,712	-0.08%	大買/大賣/
2022/12/20	149	78.89	147	78.88	77.50	2	8,722	0.02%	大買/大賣/
2022/12/19	11	78.95	0	0.00	79.00	11	8,723	0.13%
2022/12/16	3	79.47	0	0.00	79.00	3	8,785	0.03%
2022/12/15	4	80.20	0	0.00	80.20	4	8,831	0.05%
2022/12/14	21	80.70	22	81.43	81.50	-1	8,811	-0.01%
2022/12/13	55	80.77	53	81.34	80.00	2	8,819	0.02%
2022/12/12	42	83.90	21	82.79	81.80	21	8,830	0.24%
2022/12/09	188	91.39	149	91.19	90.30	39	8,649	0.45%	大買/大賣/
2022/12/08	17	85.78	34.2	87.17	88.50	-17.2	8,305	-0.21%
2022/12/07	10	83.34	2	82.65	80.50	8	8,171	0.10%
2022/12/06	8.2	84.69	10.3	84.14	84.60	-2.1	7,980	-0.03%
2022/12/05	10	82.32	7.2	81.68	81.80	2.8	7,737	0.04%
2022/12/02	1.2	80.67	3	81.47	81.30	-1.8	7,628	-0.02%
2022/12/01	3	79.33	0	0.00	78.30	3	7,507	0.04%
2022/11/30	0	0.00	1	78.00	78.30	-1	7,488	-0.01%
2022/11/29	4	77.75	2	76.80	76.80	2	7,477	0.03%
2022/11/28	2	80.05	1	78.10	78.10	1	7,465	0.01%
2022/11/25	1	82.20	1	80.10	80.00	0	7,465	0.00%
2022/11/24	2	85.10	2	85.30	83.70	0	7,453	0.00%
2022/11/23	4	82.13	1	83.80	84.60	3	7,340	0.04%
2022/11/22	2	81.70	5	81.68	80.50	-3	7,222	-0.04%
2022/11/21	4	83.70	1	86.50	83.40	3	7,191	0.04%
2022/11/18	2	84.00	1	83.80	83.40	1	7,036	0.01%
2022/11/16	0	0.00	4	81.88	81.50	-4	6,954	-0.06%
2022/11/15	3	78.50	1	77.10	78.70	2	6,830	0.03%
2022/11/14	2	79.60	1	79.20	78.40	1	6,761	0.01%
2022/11/11	12	82.01	2	82.45	80.00	10	6,693	0.15%
2022/11/10	1	79.00	1	80.60	80.90	0	6,573	0.00%
2022/11/09	3	81.63	1	80.50	81.20	2	6,485	0.03%
2022/11/08	1	80.70	2	80.40	81.00	-1	6,368	-0.02%
2022/11/07	3.3	81.32	7	82.77	81.50	-3.8	6,185	-0.06%
2022/11/04	7	77.29	5	78.12	78.80	2	5,887	0.03%
2022/11/03	6	75.55	6	75.45	75.50	0	5,665	0.00%
2022/11/02	6	77.22	14	78.69	76.40	-8	5,580	-0.14%
2022/11/01	31	80.36	30	81.55	81.70	1	5,354	0.02%
2022/10/31	1	72.90	7	77.39	78.50	-6	4,889	-0.12%
2022/10/28	4	71.93	4	71.00	71.40	0	4,725	0.00%
2022/10/27	5	73.04	0	0.00	74.20	5	4,646	0.11%
2022/10/26	2	71.05	3	71.13	71.70	-1	4,562	-0.02%
2022/10/25	6	71.72	3	71.87	71.00	3	4,479	0.07%
2022/10/24	2	70.65	1	72.00	71.40	1	4,378	0.02%
2022/10/21	4	68.80	1	68.70	68.00	3	4,276	0.07%
2022/10/20	5	69.94	4	69.93	69.50	1	4,190	0.02%
2022/10/19	3	76.13	3	76.43	74.80	0	4,056	0.00%
2022/10/18	0	0.00	6	75.62	76.50	-6	3,905	-0.15%
2022/10/17	3	68.17	3	73.00	73.00	0	3,671	0.00%
2022/10/14	1	65.50	1	65.20	67.90	0	3,533	0.00%
2022/10/13	3	64.80	7	65.96	61.80	-4	3,500	-0.11%
2022/10/12	30	65.49	22	63.82	63.90	8	3,405	0.23%
2022/10/11	2	75.10	0	0.00	69.50	2	3,310	0.06%
2022/10/07	1	76.70	5	76.60	77.20	-4	3,209	-0.12%
2022/10/06	2	74.55	1	74.30	75.10	1	3,099	0.03%
2022/10/05	4	75.33	1	75.00	74.70	3	3,066	0.10%
2022/10/04	3	76.47	5	75.24	75.60	-2	2,987	-0.07%
2022/10/03	2	73.70	0	0.00	75.20	2	2,811	0.07%
2022/09/30	2	74.25	0	0.00	74.20	2	2,715	0.07%
2022/09/29	2	72.00	4	73.03	73.20	-2	2,584	-0.08%
2022/09/28	2	69.95	5	73.00	68.90	-3	2,476	-0.12%
2022/09/27	5	72.46	0	0.00	73.50	5	2,392	0.21%
2022/09/26	9	69.92	6	71.87	68.60	3	2,313	0.13%
2022/09/23	4	72.93	12	72.33	71.70	-8	2,237	-0.36%
2022/09/22	2	75.00	15	75.40	77.00	-13	2,146	-0.61%
2022/09/21	4	74.90	0	0.00	74.90	4	2,067	0.19%
2022/09/20	14	74.69	16	74.48	74.70	-2	2,020	-0.10%
2022/09/19	16	73.61	7	74.37	72.50	9	1,891	0.48%
2022/09/16	11	76.25	3	75.30	74.20	8	1,754	0.46%
2022/09/15	5	74.72	11	74.54	74.90	-6	1,618	-0.37%
2022/09/14	24	74.40	23	74.03	74.50	1	1,399	0.07%
2022/09/13	7	69.36	2	69.60	70.60	5	1,183	0.42%
2022/09/12	1	67.00	2	67.05	66.60	-1	1,036	-0.10%
2022/09/08	1	64.80	0	0.00	64.90	1	1,008	0.10%
2022/09/06	2	64.15	2	63.45	64.30	0	977	0.00%
2022/09/05	0	0.00	6	66.72	67.00	-6	920	-0.65%
2022/09/02	2	66.05	1	65.90	68.10	1	885	0.11%
2022/09/01	0	0.00	1	68.40	66.70	-1	835	-0.12%
2022/08/31	4	64.65	4	66.80	67.40	0	743	0.00%
2022/08/30	5	63.50	2	63.10	64.20	3	647	0.46%
2022/08/29	2	62.30	0	0.00	64.00	2	618	0.32%
2022/08/25	2	62.40	3	63.23	63.50	-1	529	-0.19%
2022/08/24	7	61.07	11	62.35	62.50	-4	493	-0.81%
2022/08/23	3	59.70	6	59.42	61.20	-3	415	-0.72%
2022/08/19	3	55.93	0	0.00	55.70	3	353	0.85%
2022/08/16	1	55.10	1	55.30	55.50	0	343	0.00%
2022/08/12	1	56.80	1	56.90	56.50	0	321	0.00%
2022/08/01	5	54.00	0	0.00	54.10	5	248	2.01%
2022/07/21	1	52.80	2	53.00	53.50	-1	212	-0.47%
2022/07/20	1	53.50	1	53.70	53.70	0	203	0.00%
2022/07/19	1	52.10	5	52.80	53.30	-4	166	-2.40%
2022/07/18	0	0.00	0	48.55	48.50	0	148	0.00%
2022/07/01	2	47.05	0	0.00	47.05	2	191	1.04%
2022/06/24	0	0.00	0	49.80	49.55	0	221	0.00%
2022/06/23	0	0.00	0	49.95	49.35	0	229	0.00%
2022/06/17	1	51.30	1	52.60	52.60	0	250	0.00%
2022/06/14	2	52.20	0	0.00	52.30	2	269	0.74%
2022/06/13	1	53.70	3	53.47	52.70	-2	277	-0.72%
2022/06/10	3	52.80	1	53.00	53.30	2	271	0.74%
2022/06/09	0	51.50	0	0.00	51.70	0	263	0.00%
2022/05/17	0	51.00	0	0.00	50.60	0	280	0.00%
2022/05/04	0	0.00	10	49.50	49.60	-10	292	-3.42%
2022/05/03	0	49.30	0	0.00	49.30	0	295	0.00%
2022/04/27	0	0.00	25	48.95	49.00	-25	300	-8.31%
2022/04/25	2	50.00	0	0.00	49.90	2	306	0.65%
2022/04/22	8	52.40	0	0.00	52.20	8	314	2.54%
2022/04/21	0	53.05	0	0.00	52.80	0	318	0.00%
2022/04/20	2	52.80	0	52.30	52.60	2	319	0.63%
2022/04/19	2	53.45	5	54.34	53.00	-3	319	-0.94%
2022/04/18	0	0.00	1	52.00	52.50	-1	313	-0.32%
2022/04/14	0	0.00	1	52.50	52.50	-1	317	-0.31%
2022/04/13	0	53.20	0	0.00	53.20	0	320	0.00%
2022/04/12	0	0.00	3	53.63	53.20	-3	319	-0.94%
2022/03/30	0	0.00	2	54.40	53.60	-2	289	-0.69%
2022/03/29	0	0.00	1	54.20	54.00	-1	285	-0.35%
2022/03/28	0	0.00	2	53.45	54.10	-2	279	-0.71%
2022/03/25	1	53.50	0	0.00	53.80	1	273	0.37%
2022/03/23	1	53.20	0	0.00	53.00	1	259	0.39%
2022/03/22	0	0.00	1	52.70	53.30	-1	256	-0.39%
2022/03/21	0	0.00	1	53.30	52.70	-1	253	-0.39%
2022/03/15	0	50.70	0	0.00	47.55	0	229	0.00%
2022/03/11	0	0.00	1	48.35	48.30	-1	237	-0.42%
2022/03/03	0	0.00	1	49.60	49.45	-1	286	-0.35%
2022/03/02	0	0.00	1	49.40	49.40	-1	309	-0.32%
2022/02/25	1	48.10	0	0.00	48.15	1	332	0.30%
2022/02/22	1	49.05	1	49.40	49.05	0	384	0.00%
2022/02/17	0	50.09	0	0.00	49.70	0	578	0.00%
2022/02/15	1	49.51	0	0.00	49.55	1	600	0.17%
2022/02/14	0	52.33	0	0.00	49.80	0	609	0.00%
2022/02/11	0	51.22	0	0.00	51.50	0	611	0.00%
2022/02/10	0	51.27	0	0.00	51.10	0	619	0.00%
2022/02/09	0	0.00	3	51.37	51.80	-3	622	-0.48%
2022/02/08	0	50.50	1	50.60	50.60	-1	621	-0.16%
2022/01/19	1	51.50	0	0.00	51.60	1	619	0.16%
2022/01/18	2	51.55	0	0.00	51.40	2	620	0.32%
2022/01/17	0	0.00	2	52.00	52.40	-2	615	-0.32%
2022/01/14	1	49.60	0	0.00	49.85	1	617	0.16%
2022/01/13	1	50.50	0	0.00	50.50	1	621	0.16%
2022/01/12	1	50.80	0	0.00	50.70	1	631	0.16%
2022/01/11	1	50.70	0	0.00	50.60	1	638	0.16%
2022/01/10	1	50.70	0	0.00	51.00	1	637	0.16%
2021/12/30	1	52.90	0	0.00	53.10	1	620	0.16%
2021/12/28	1	51.80	0	0.00	51.90	1	615	0.16%
2021/12/27	0	52.30	0	0.00	51.90	0	615	0.00%
2021/12/24	1	52.00	0	0.00	52.00	1	614	0.16%
2021/12/23	1	52.40	0	0.00	52.60	1	609	0.16%
2021/12/17	0	52.10	0	0.00	51.70	0	593	0.00%
2021/12/14	1	52.00	0	0.00	51.50	1	591	0.17%
2021/12/13	2	52.75	0	0.00	52.60	2	585	0.34%
2021/12/10	3	52.93	1	53.10	52.80	2	584	0.34%
2021/12/08	3	53.30	0	0.00	53.00	3	582	0.52%
2021/12/07	1	53.60	0	0.00	53.60	1	578	0.17%
2021/12/06	6	53.90	0	0.00	53.50	6	587	1.02%
2021/12/01	0	0.00	1	56.50	57.00	-1	581	-0.17%
2021/11/30	1	56.40	0	0.00	56.30	1	579	0.17%
2021/11/25	0	0.00	2	56.20	55.70	-2	548	-0.36%
2021/11/23	2	56.95	2	55.90	56.70	0	532	0.00%
2021/11/22	1	56.70	0	0.00	56.50	1	526	0.19%
2021/11/19	14	56.69	3	58.17	57.50	11	523	2.10%
2021/11/18	2	58.00	2	59.80	58.00	0	493	0.00%
2021/11/17	10	58.10	0	0.00	58.50	10	437	2.29%
2021/11/15	0	53.80	0	0.00	53.80	0	312	0.00%
2021/11/09	0	52.20	0	0.00	52.20	0	299	0.00%
2021/11/08	1	52.00	0	0.00	52.60	1	292	0.34%
2021/10/20	0	0.00	5	51.00	52.30	-5	298	-1.67%
2021/09/15	5	48.55	0	0.00	49.00	5	463	1.08%
2021/09/09	1	50.50	1	50.40	49.80	0	476	0.00%
2021/07/30	0	0.00	0.1	51.00	50.70	-0.1	563	-0.01%
2021/07/26	0	0.00	0.1	52.80	52.00	-0.1	599	-0.02%
2021/07/22	0	0.00	6	52.20	52.10	-6	627	-0.96%
2021/07/20	0	0.00	1	51.30	51.20	-1	637	-0.16%
2021/07/16	1	53.40	4	53.70	52.60	-3	668	-0.45%
2021/07/14	0	0.00	10	55.50	55.50	-10	748	-1.34%
2021/07/13	10	54.35	5	54.80	55.30	5	742	0.67%
2021/07/12	0	0.00	5	54.74	54.70	-5	744	-0.67%
2021/07/09	0	0.00	1	54.50	54.60	-1	734	-0.14%
2021/07/05	0	0.00	2	54.00	54.20	-2	896	-0.22%
2021/06/15	0	0.00	1	52.50	52.50	-1	984	-0.10%
2021/06/04	1	50.40	0	0.00	50.30	1	1,022	0.10%
2021/06/01	1	50.50	0	0.00	50.80	1	1,026	0.10%
2021/05/31	0	0.00	1	51.10	50.50	-1	1,027	-0.10%
2021/05/28	0	0.00	1	51.00	50.70	-1	1,028	-0.10%
2021/05/26	8	48.53	0	0.00	48.75	8	1,021	0.78%
2021/05/17	0	0.00	2	41.85	41.40	-2	1,040	-0.19%
2021/05/14	0	0.00	1	45.00	45.15	-1	1,033	-0.10%
2021/05/07	1	52.00	0	0.00	52.20	1	998	0.10%
2021/05/03	2	53.50	0	0.00	53.60	2	997	0.20%
2021/04/29	2	56.65	0	0.00	56.20	2	990	0.20%
2021/04/28	0	0.00	3	56.93	56.30	-3	990	-0.30%
2021/04/26	1	55.30	0	0.00	54.80	1	998	0.10%
2021/04/22	3	56.97	4	56.85	54.70	-1	1,008	-0.10%
2021/04/21	11	57.90	1	58.00	57.50	10	990	1.01%
2021/04/20	1	57.80	2	58.30	58.40	-1	952	-0.11%
2021/04/19	1	56.00	0	0.00	55.90	1	923	0.11%
2021/04/16	0	56.50	18	55.60	56.50	-18	932	-1.93%
2021/04/14	0	0.00	1	54.10	54.90	-1	940	-0.11%
2021/04/13	0	56.40	0	0.00	55.30	0	964	0.00%
2021/04/12	1	56.30	1	56.30	56.40	0	981	0.00%
2021/04/09	0	57.58	2	57.45	57.30	-2	1,046	-0.19%
2021/04/08	1	57.10	0	0.00	57.10	1	961	0.10%
2021/04/07	0	0.00	1	53.30	53.30	-1	883	-0.11%
2021/04/06	0	52.90	0	0.00	53.10	0	877	0.00%
2021/03/31	0	0.00	2	52.80	52.60	-2	869	-0.23%
2021/03/30	0	0.00	1	51.80	51.80	-1	859	-0.12%
2021/03/29	1	51.40	0	0.00	51.50	1	861	0.12%
2021/03/17	1	52.80	0	0.00	52.60	1	865	0.12%
2021/03/16	18	52.87	0	0.00	52.90	18	864	2.08%
2021/03/11	1	51.10	0	0.00	51.00	1	839	0.12%
2021/02/26	2	52.30	0	0.00	52.30	2	882	0.23%
2021/02/22	0	0.00	1	55.00	55.00	-1	883	-0.11%
2021/02/18	0	0.00	0.2	53.20	53.20	-0.2	874	-0.03%
2021/02/05	0	0.00	1	50.60	50.70	-1	872	-0.11%
2021/02/04	0	0.00	1	51.10	51.10	-1	886	-0.11%
2021/02/03	1	51.70	0	0.00	51.00	1	888	0.11%
2021/02/02	1	51.00	1	51.40	51.40	0	889	0.00%
2021/02/01	1	51.30	0	0.00	51.20	1	883	0.11%
2021/01/27	0	0.00	2	53.80	54.20	-2	869	-0.23%
2021/01/21	1	53.90	1	54.20	53.80	0	859	0.00%
2021/01/20	3.1	55.78	0	0.00	54.60	3.1	852	0.36%
2021/01/19	1	58.20	2.8	57.43	56.90	-1.8	837	-0.22%
2021/01/15	0.1	56.50	0	0.00	56.00	0.1	811	0.01%
2021/01/13	0.9	56.62	4	56.40	56.20	-3.1	791	-0.39%
2021/01/11	5	57.26	0	0.00	57.70	5	794	0.63%
2021/01/08	1	58.70	0	0.00	58.10	1	782	0.13%
2021/01/07	2	58.45	1	59.20	58.70	1	774	0.13%
2021/01/06	0	0.00	2	58.20	58.30	-2	769	-0.26%
2021/01/05	2	61.00	4.1	60.96	61.00	-2.1	740	-0.28%
2021/01/04	16	62.05	3	61.57	62.30	13	714	1.82%
2020/12/29	0	0.00	5	53.40	53.30	-5	590	-0.85%
2020/12/24	1	54.00	0	0.00	54.00	1	595	0.17%
2020/12/10	1	57.60	2	56.80	56.30	-1	664	-0.15%
2020/12/09	2	58.60	0	0.00	57.30	2	678	0.29%
2020/12/03	0	0.00	1	59.10	58.30	-1	695	-0.14%
2020/11/23	0	0.00	1.1	56.61	56.70	-1.1	760	-0.14%
2020/11/20	0	0.00	1	55.60	55.90	-1	775	-0.13%
2020/11/16	0	0.00	1	56.30	55.80	-1	882	-0.11%
2020/11/12	0	0.00	1	55.60	55.80	-1	953	-0.10%
2020/11/10	0	0.00	4	53.60	53.30	-4	969	-0.41%
2020/11/09	0	0.00	2	53.70	53.90	-2	985	-0.20%
2020/11/05	0	0.00	1	52.70	52.70	-1	1,099	-0.09%
2020/11/03	0	0.00	2	51.10	52.30	-2	1,194	-0.17%
2020/10/29	0	0.00	1	52.40	52.50	-1	1,308	-0.08%
2020/10/23	1	55.10	0	0.00	55.20	1	1,513	0.07%
2020/10/22	1	54.80	0	0.00	54.80	1	1,670	0.06%
2020/10/21	0	0.00	1	55.80	55.50	-1	1,767	-0.06%
2020/10/20	2	56.50	6	55.70	55.50	-4	1,901	-0.21%
2020/10/15	10	54.96	0	0.00	54.70	10	2,153	0.46%
2020/10/14	2	54.40	5	55.02	55.30	-3	2,242	-0.13%
2020/10/13	1	52.60	0	0.00	52.50	1	2,292	0.04%
2020/10/12	3	54.53	1	56.40	54.30	2	2,313	0.09%
2020/10/06	1	56.60	0	0.00	56.40	1	2,500	0.04%
2020/10/05	0	0.00	2	55.85	56.20	-2	2,699	-0.07%
2020/09/25	0.1	55.20	0	0.00	54.30	0.1	3,040	0.00%
2020/09/22	1	59.80	0	0.00	59.30	1	3,738	0.03%
2020/09/14	0	0.00	1	61.60	63.00	-1	3,826	-0.03%
2020/09/11	4	61.10	6	60.50	60.40	-2	3,818	-0.05%
2020/09/09	2	61.00	2	61.50	62.70	0	3,867	0.00%
2020/09/04	0	0.00	1	61.50	63.80	-1	3,970	-0.03%
2020/09/01	0	0.00	1	62.90	62.90	-1	4,040	-0.02%
2020/08/31	2	61.70	1	61.50	63.80	1	4,040	0.02%
2020/08/27	1	61.40	2	61.35	60.70	-1	4,073	-0.02%
2020/08/26	4	60.78	5	60.36	60.70	-1	4,097	-0.02%
2020/08/25	1	59.20	1	59.80	59.00	0	4,114	0.00%
2020/08/24	2	58.70	3	58.60	59.30	-1	4,220	-0.02%
2020/08/21	1	58.00	4	58.05	58.30	-3	4,289	-0.07%
2020/08/20	9	56.50	4	57.78	56.00	5	4,368	0.11%
2020/08/19	2	61.20	1	61.40	60.20	1	4,568	0.02%
2020/08/18	2	61.40	0	0.00	60.90	2	4,743	0.04%
2020/08/17	1	64.00	3	64.20	63.70	-2	4,749	-0.04%
2020/08/14	5	63.94	4	63.18	63.70	1	4,779	0.02%
2020/08/13	4	64.33	3	64.13	64.00	1	4,789	0.02%
2020/08/12	1	64.60	2	64.65	65.00	-1	4,804	-0.02%
2020/08/11	5	65.42	13	66.18	64.50	-8	4,799	-0.17%
2020/08/07	5	69.60	1	71.10	71.10	4	4,874	0.08%
2020/08/06	2	70.15	1	69.80	69.60	1	4,857	0.02%
2020/08/05	3	71.50	1	70.60	70.20	2	4,886	0.04%
2020/08/03	3	69.93	0	0.00	69.40	3	4,888	0.06%
2020/07/31	8	70.40	11	70.53	70.60	-3	4,896	-0.06%
2020/07/30	2	69.45	5	68.94	69.50	-3	4,838	-0.06%
2020/07/29	2	68.00	0	0.00	68.20	2	4,807	0.04%
2020/07/28	6	68.05	1	68.60	66.30	5	4,772	0.10%
2020/07/27	5	70.72	7	69.51	68.60	-2	4,642	-0.04%
2020/07/24	3	70.93	10	69.49	69.50	-7	4,571	-0.15%
2020/07/23	4	69.20	1	69.00	69.00	3	4,458	0.07%
2020/07/22	3	67.87	1	68.80	68.80	2	4,409	0.05%
2020/07/21	4	68.18	2	67.40	67.50	2	4,373	0.05%
2020/07/20	4	65.40	3	65.70	68.40	1	4,286	0.02%
2020/07/17	0.2	63.70	1	63.30	63.60	-0.9	4,216	-0.02%
2020/07/16	2	66.10	1	65.30	66.20	1	4,222	0.02%
2020/07/15	1	67.50	3	66.83	65.50	-2	4,200	-0.05%
2020/07/14	3	67.23	7	67.03	65.80	-4	4,156	-0.10%
2020/07/13	4	69.03	0	0.00	68.60	4	4,126	0.10%
2020/07/10	14.1	74.95	10	70.37	68.30	4.1	4,089	0.10%
2020/07/09	3	73.83	4	74.63	75.50	-1	3,895	-0.03%
2020/07/08	9	68.17	9	68.12	68.70	0	3,812	0.00%
2020/07/07	10	68.18	3	69.47	68.00	7	3,753	0.19%
2020/07/06	4	67.60	3	67.60	67.50	1	3,652	0.03%
2020/07/03	8	67.24	10	66.72	66.90	-2	3,583	-0.06%
2020/07/02	10	64.02	13	63.22	65.30	-3	3,333	-0.09%
2020/07/01	17	58.21	4	57.40	59.40	13	3,093	0.42%
2020/06/30	0	0.00	5	53.90	54.00	-5	2,889	-0.17%
2020/06/29	0	0.00	4	53.13	53.10	-4	2,874	-0.14%
2020/06/24	13	54.89	2	53.95	54.00	11	2,867	0.38%
2020/06/23	4	53.00	9	53.16	52.70	-5	2,852	-0.18%
2020/06/22	1	53.80	0	0.00	53.90	1	2,856	0.04%
2020/06/19	5	54.70	9	54.92	54.80	-4	2,852	-0.14%
2020/06/18	0	0.00	2	53.60	53.70	-2	2,837	-0.07%
2020/06/17	4	53.75	0	0.00	53.50	4	2,830	0.14%
2020/06/16	15	52.59	2	54.00	54.10	13	2,828	0.46%
2020/06/15	8	52.81	17	52.49	50.80	-9	2,808	-0.32%
2020/06/12	10	52.77	7	52.76	53.00	3	2,774	0.11%
2020/06/10	0	0.00	5	54.60	54.60	-5	2,716	-0.18%
2020/06/09	8	55.51	15	56.93	55.20	-7	2,718	-0.26%
2020/06/08	1	56.60	1	57.10	56.50	0	2,689	0.00%
2020/06/05	2	56.40	2	56.70	56.90	0	2,702	0.00%
2020/06/04	0	0.00	3	56.57	55.80	-3	2,680	-0.11%
2020/06/03	0	0.00	7	56.90	56.70	-7	2,644	-0.26%
2020/06/01	2	56.10	0	0.00	56.10	2	2,592	0.08%
2020/05/29	9	56.58	10	57.45	55.80	-1	2,556	-0.04%
2020/05/28	2	56.60	1	57.60	57.40	1	2,441	0.04%
2020/05/27	11	55.82	8	55.56	55.80	3	2,369	0.13%
2020/05/26	11	57.26	12	56.79	54.10	-1	2,271	-0.04%
2020/05/25	4	54.60	8	54.53	55.00	-4	2,007	-0.20%
2020/05/22	0	0.00	3	49.30	50.00	-3	1,813	-0.17%
2020/05/21	0	0.00	4	49.45	48.70	-4	1,754	-0.23%
2020/05/20	0	0.00	2	47.45	48.95	-2	1,708	-0.12%
2020/05/19	4	46.90	1	46.75	47.30	3	1,679	0.18%
2020/05/18	6	46.20	5	45.22	45.85	1	1,647	0.06%
2020/05/15	3	46.10	2	46.30	46.30	1	1,621	0.06%
2020/05/14	15	48.74	6	47.77	45.80	9	1,553	0.58%
2020/05/13	1	49.70	5	49.29	49.75	-4	1,415	-0.28%
2020/05/12	5	48.41	2	48.45	49.10	3	1,394	0.22%
2020/05/11	2	47.80	3	48.52	47.65	-1	1,327	-0.08%
2020/05/08	2	47.33	1	48.00	48.50	1	1,294	0.08%
2020/05/07	12	46.92	11	46.95	47.50	1	1,266	0.08%
2020/05/06	3	44.75	27	44.78	45.00	-24	1,224	-1.96%
2020/05/04	35	44.51	0	0.00	44.70	35	1,202	2.91%
2020/04/30	1	45.65	1	45.20	45.60	0	1,194	0.00%
2020/04/29	0	0.00	6	44.98	44.70	-6	1,185	-0.51%
2020/04/28	1	44.70	0	0.00	44.10	1	1,173	0.09%
2020/04/27	3	43.45	1	44.60	44.50	2	1,186	0.17%
2020/04/24	5	41.79	10	42.52	42.90	-5	1,146	-0.44%
2020/04/23	2	41.65	0	0.00	41.15	2	1,104	0.18%
2020/04/22	0	0.00	5	40.20	41.15	-5	1,091	-0.46%
2020/04/21	8	41.64	6	41.58	40.10	2	1,074	0.19%
2020/04/16	2	39.38	8	39.45	39.70	-6	996	-0.60%
2020/04/15	4	37.20	3	37.78	37.65	1	971	0.10%
2020/04/14	6	37.08	1	37.10	37.20	5	975	0.51%
2020/04/13	0	0.00	1	37.65	36.80	-1	982	-0.10%
2020/04/10	1	36.80	0	0.00	37.05	1	997	0.10%
2020/04/09	3	37.30	1	36.60	36.65	2	1,030	0.19%
2020/04/08	6	37.03	3	36.50	36.85	3	1,049	0.29%
2020/04/07	3	35.85	1	36.10	35.95	2	1,149	0.17%
2020/04/06	3	34.42	2	35.70	35.70	1	1,189	0.08%
2020/04/01	1	34.50	9	34.46	34.70	-8	1,289	-0.62%
2020/03/31	2	33.55	2	34.05	33.40	0	1,378	0.00%
2020/03/30	2	32.73	3	33.10	33.35	-1	1,377	-0.07%
2020/03/27	3	33.03	1	32.75	32.55	2	1,380	0.14%
2020/03/26	2	33.05	6	33.80	33.40	-4	1,379	-0.29%
2020/03/25	0	0.00	2	32.05	32.10	-2	1,369	-0.15%
2020/03/24	1	30.25	1	30.50	30.15	0	1,362	0.00%
2020/03/20	0	0.00	5	26.75	27.95	-5	1,382	-0.36%
2020/03/19	5	25.45	0	0.00	25.45	5	1,375	0.36%
2020/03/18	0	0.00	0.4	28.50	28.25	-0.4	1,374	-0.03%
2020/03/16	1	35.30	0	0.00	32.50	1	1,435	0.07%
2020/03/13	3	34.78	3	35.32	35.10	0	1,448	0.00%
2020/03/12	9	38.67	0	0.00	38.20	9	1,496	0.60%
2020/03/11	7	40.52	11	41.23	39.95	-4	1,584	-0.25%
2020/02/27	5	39.00	1	39.00	39.00	4	1,676	0.24%
2020/02/13	0	0.00	1	40.90	40.00	-1	1,760	-0.06%
2020/02/11	0	0.00	11	41.80	40.80	-11	1,835	-0.60%
2020/02/05	0	0.00	6	38.85	38.60	-6	2,016	-0.30%
2020/02/03	0	0.00	2	36.30	38.10	-2	2,042	-0.10%
2020/01/30	9	40.74	12	40.65	40.40	-3	2,057	-0.15%
2020/01/17	0	0.00	5	45.90	45.60	-5	2,085	-0.24%
2020/01/15	1	45.90	0	0.00	45.65	1	2,153	0.05%
2020/01/14	5	46.28	1	46.20	46.30	4	2,206	0.18%
2020/01/10	1	44.35	1	44.85	44.40	0	2,470	0.00%
2020/01/09	0	0.00	1	44.75	44.70	-1	2,493	-0.04%
2020/01/08	1	44.05	0	0.00	43.75	1	2,536	0.04%
2020/01/06	10.2	45.59	1	45.85	45.30	9.2	2,707	0.34%
2020/01/03	2	46.58	1	47.75	46.50	1	2,716	0.04%
2019/12/31	3.2	48.09	5	49.20	48.00	-1.8	2,729	-0.07%
2019/12/30	0	0.00	4	47.11	48.00	-4	2,613	-0.15%
2019/12/27	6	46.95	11	46.66	47.00	-5	2,569	-0.19%
2019/12/26	1	45.40	25	45.45	47.05	-24	2,460	-0.98%
2019/12/24	0	0.00	2	43.40	43.50	-2	2,354	-0.08%
2019/12/23	1	45.05	4	43.95	43.95	-3	2,348	-0.13%
2019/12/20	2	44.75	0	0.00	44.50	2	2,340	0.09%
2019/12/18	10	44.60	0	0.00	44.50	10	2,334	0.43%
2019/12/17	0	0.00	6	44.63	44.85	-6	2,319	-0.26%
2019/12/16	2	43.55	2	43.85	44.20	0	2,302	0.00%
2019/12/13	6	44.03	2	44.05	43.30	4	2,301	0.17%
2019/12/11	11	45.55	15	45.24	45.10	-4	2,262	-0.18%
2019/12/10	1	44.95	1	45.15	44.95	0	2,200	0.00%
2019/12/09	4	45.50	2	45.23	45.55	2	2,183	0.09%
2019/12/06	27	45.02	17	44.81	45.30	10	2,102	0.48%
2019/12/05	0	0.00	2	43.65	44.35	-2	2,006	-0.10%
2019/11/29	0	0.00	4	42.30	42.55	-4	1,933	-0.21%
2019/11/27	0	0.00	1	42.45	42.50	-1	1,873	-0.05%
2019/11/26	1	42.05	3	41.72	41.65	-2	1,852	-0.11%
2019/11/25	1	41.45	0	0.00	41.35	1	1,841	0.05%
2019/11/20	2	40.90	0	0.00	41.10	2	1,836	0.11%
2019/11/19	19	41.35	20	40.89	40.80	-1	1,833	-0.05%
2019/11/18	1	40.25	0	0.00	40.20	1	1,818	0.05%
2019/11/11	2	42.28	1	42.00	41.50	1	1,810	0.06%
2019/11/08	0	0.00	10	44.31	43.80	-10	1,769	-0.57%
2019/11/07	22	44.44	0	0.00	44.05	22	1,739	1.26%
2019/11/05	0	0.00	1	43.70	43.50	-1	1,607	-0.06%
2019/11/04	2	44.03	0	0.00	44.00	2	1,591	0.13%
2019/11/01	0	0.00	5	43.40	43.40	-5	1,555	-0.32%
2019/10/31	2	43.40	1	43.90	43.15	1	1,555	0.06%
2019/10/30	6	42.45	0	0.00	42.70	6	1,524	0.39%
2019/10/29	3	42.50	3	42.40	42.35	0	1,520	0.00%
2019/10/28	0	0.00	1	42.15	42.05	-1	1,511	-0.07%
2019/10/25	13	43.55	0	0.00	43.40	13	1,486	0.87%
2019/10/24	1	44.55	1	44.70	44.05	0	1,498	0.00%
2019/10/23	1	44.50	1	44.95	43.95	0	1,480	0.00%
2019/10/22	3	44.58	1	43.65	44.75	2	1,473	0.14%
2019/10/21	7	45.39	24	44.36	44.00	-17	1,507	-1.13%
2019/10/18	1	45.85	1	46.45	47.50	0	1,387	0.00%
2019/10/17	22	43.99	1	44.15	44.15	21	1,326	1.58%
2019/10/16	0	0.00	1	44.35	44.95	-1	1,309	-0.08%
2019/10/15	8	44.58	5	44.78	44.25	3	1,262	0.24%
2019/10/14	0	0.00	9	41.28	42.35	-9	1,134	-0.79%
2019/10/07	1	39.90	2	40.08	39.70	-1	1,006	-0.10%
2019/10/03	2	38.00	0	0.00	37.80	2	943	0.21%
2019/10/01	2	39.33	0	0.00	38.60	2	931	0.21%
2019/09/26	1	40.65	0	0.00	40.30	1	913	0.11%
2019/09/18	3	39.28	1	39.15	39.60	2	868	0.23%
2019/09/16	3	40.33	0	0.00	40.00	3	856	0.35%
2019/09/12	3	41.72	0	0.00	41.25	3	843	0.36%
2019/09/11	2	41.85	0	0.00	41.80	2	838	0.24%
2019/09/10	1	42.30	0	0.00	42.50	1	827	0.12%
2019/09/03	5	45.50	5	45.72	45.00	0	792	0.00%
2019/08/30	0	0.00	6	44.13	44.00	-6	781	-0.77%
2019/08/26	6	44.20	0	0.00	44.10	6	768	0.78%
2019/08/23	0	0.00	1	46.20	46.50	-1	758	-0.13%
2019/08/15	0	0.00	1	44.50	44.45	-1	679	-0.15%
2019/08/14	1	45.15	0	0.00	44.20	1	674	0.15%
2019/08/13	0	0.00	2	44.00	45.10	-2	664	-0.30%
2019/08/12	0	0.00	2	42.90	43.65	-2	653	-0.31%
2019/08/08	2	42.28	0	0.00	42.05	2	651	0.31%
2019/08/07	1	43.55	0	0.00	42.30	1	659	0.15%
2019/08/06	1	43.10	0	0.00	43.20	1	664	0.15%
2019/07/26	7	52.43	2	52.55	52.60	5	585	0.85%
2019/07/25	1	51.60	1	52.10	51.60	0	543	0.00%
2019/07/24	2	51.10	2	51.35	51.10	0	521	0.00%
2019/07/23	3	51.10	3	52.47	50.70	0	493	0.00%
2019/07/19	0	0.00	8	45.10	45.00	-8	345	-2.32%
2019/07/18	1	42.50	0	0.00	42.20	1	283	0.35%
2019/07/17	1	42.55	2	42.70	43.20	-1	274	-0.36%
2019/07/16	1	42.25	0	0.00	42.15	1	277	0.36%
2019/07/12	1	41.75	0	0.00	41.95	1	278	0.36%
2019/07/11	0	0.00	1	42.05	42.10	-1	285	-0.35%
2019/07/09	0	0.00	1	41.40	40.80	-1	278	-0.36%
2019/07/08	2	41.10	0	0.00	41.00	2	278	0.72%
2019/07/01	0	0.00	3	39.73	39.90	-3	357	-0.84%
2019/06/28	1	38.85	0	0.00	38.80	1	356	0.28%
2019/06/25	8	40.69	0	0.00	40.55	8	358	2.23%
2019/06/21	0	0.00	4	40.65	40.85	-4	347	-1.15%
2019/06/18	0	0.00	3	40.10	40.05	-3	349	-0.86%
2019/05/21	3	38.67	0	0.00	38.60	3	423	0.71%
2019/05/20	1	38.60	0	0.00	38.50	1	425	0.24%
2019/05/17	3	39.02	0	0.00	38.90	3	434	0.69%
2019/05/15	0	0.00	7	40.11	40.95	-7	465	-1.50%
2019/05/14	0	0.00	5	37.37	38.65	-5	454	-1.10%
2019/05/13	5	35.15	0	0.00	35.15	5	441	1.13%
2019/05/09	0	0.00	1	41.15	40.00	-1	420	-0.24%
2019/05/07	1	41.60	1	41.95	41.45	0	419	0.00%
2019/05/06	1	41.40	0	0.00	41.25	1	424	0.24%
2019/05/02	0	0.00	1	42.60	42.60	-1	421	-0.24%
2019/04/29	2	41.45	0	0.00	41.75	2	429	0.47%
2019/04/26	6	43.50	0	0.00	43.30	6	422	1.42%
2019/04/25	0	0.00	7	43.93	44.20	-7	420	-1.67%
2019/04/22	0	0.00	6	44.30	44.00	-6	411	-1.46%
2019/04/19	0	0.00	2	42.75	42.55	-2	402	-0.50%
2019/04/17	1	43.65	0	0.00	43.30	1	406	0.25%
2019/04/16	0	0.00	1	42.20	43.10	-1	399	-0.25%
2019/04/15	2	42.33	1	42.50	41.95	1	396	0.25%
2019/04/12	2	41.95	0	0.00	42.00	2	402	0.50%
2019/04/11	1	42.70	1	43.20	42.65	0	402	0.00%
2019/04/10	1	42.15	0	0.00	43.00	1	400	0.25%
2019/04/09	7	43.70	1	43.20	43.00	6	412	1.45%
2019/04/08	9	44.98	13	45.56	44.05	-4	417	-0.96%
2019/04/03	0	0.00	4	42.06	42.95	-4	383	-1.04%
2019/03/29	2	39.78	0	0.00	39.70	2	380	0.53%
2019/03/26	0	0.00	1	39.00	38.70	-1	408	-0.25%
2019/03/25	1	38.50	3	39.10	38.55	-2	422	-0.47%
2019/03/22	2	39.20	0	0.00	39.15	2	428	0.47%
2019/03/21	0	0.00	2	39.85	39.90	-2	440	-0.45%
2019/03/19	11	39.45	5	40.35	39.90	6	513	1.17%
2019/03/12	2	39.48	0	0.00	39.30	2	556	0.36%
2019/03/11	1	39.85	0	0.00	39.95	1	594	0.17%
2019/03/06	1	41.05	1	41.30	41.00	0	618	0.00%
2019/03/05	1	41.15	1	42.00	41.00	0	624	0.00%
2019/02/25	3	40.80	0	0.00	40.00	3	685	0.44%
2019/02/22	1	41.85	0	0.00	41.75	1	707	0.14%
2019/02/21	1	42.00	0	0.00	41.85	1	719	0.14%
2019/02/19	0	0.00	1	41.70	41.85	-1	720	-0.14%
2019/02/18	2	41.55	1	42.30	41.40	1	725	0.14%
2019/02/15	2	42.70	1	42.70	42.00	1	721	0.14%
2019/02/14	2	46.45	3	46.45	46.15	-1	699	-0.14%
2019/02/13	0	0.00	2	43.80	44.70	-2	688	-0.29%
2019/02/12	1	43.15	0	0.00	42.60	1	685	0.15%
2019/01/30	1	42.15	0	0.00	41.70	1	686	0.15%
2019/01/25	0	0.00	1	45.35	44.05	-1	697	-0.14%
2019/01/24	1	43.75	0	0.00	43.80	1	697	0.14%
2019/01/21	1	42.90	1	44.30	44.50	0	725	0.00%
2019/01/18	0	0.00	1	43.10	42.50	-1	724	-0.14%
2019/01/17	1	42.80	0	0.00	42.70	1	730	0.14%
2019/01/10	0	0.00	1	43.20	42.75	-1	729	-0.14%
2019/01/09	2	41.45	3	43.62	43.40	-1	728	-0.14%
2019/01/07	0	0.00	1	42.20	41.70	-1	726	-0.14%
2019/01/04	4	41.23	1	41.50	41.00	3	740	0.40%
2019/01/03	1	43.50	1	43.80	43.10	0	738	0.00%
2018/12/28	2	45.80	2	45.20	44.70	0	745	0.00%
2018/12/27	0	0.00	1	43.60	45.50	-1	741	-0.13%
2018/12/25	1	44.05	1	44.50	42.05	0	761	0.00%
2018/12/24	1	46.05	0	0.00	45.95	1	753	0.13%
2018/12/21	1	46.60	0	0.00	46.80	1	748	0.13%
2018/12/13	0	0.00	1	53.80	52.00	-1	696	-0.14%
2018/12/12	1	47.75	1	50.70	50.70	0	646	0.00%
2018/12/06	1	45.60	3	45.33	45.35	-2	614	-0.33%
2018/12/05	1	48.90	1	50.20	49.40	0	599	0.00%
2018/12/04	3	49.83	2	50.45	50.10	1	598	0.17%
2018/12/03	1	49.25	1	49.25	49.25	0	558	0.00%
2018/11/30	0	0.00	2	42.68	44.80	-2	550	-0.36%
2018/11/29	2	41.00	2	41.00	40.75	0	538	0.00%
2018/11/27	0	0.00	1	40.70	40.70	-1	528	-0.19%
2018/11/26	1	39.50	0	0.00	39.55	1	520	0.19%
2018/11/23	3	38.55	4	38.64	38.55	-1	516	-0.19%
2018/11/22	6	39.82	4	40.51	39.45	2	504	0.40%
2018/11/21	0	0.00	2	37.58	38.50	-2	451	-0.44%
2018/11/20	0	0.00	2	34.60	35.00	-2	412	-0.48%
2018/11/16	0	0.00	0.1	30.70	30.60	-0.1	401	-0.02%
2018/11/14	0	0.00	2	30.85	30.70	-2	402	-0.50%
2018/11/08	1	33.20	0	0.00	32.70	1	441	0.23%
2018/11/07	1	32.75	0	0.00	32.80	1	438	0.23%
2018/11/05	3	32.70	0	0.00	32.40	3	445	0.67%
2018/11/01	0	0.00	1	33.95	34.45	-1	438	-0.23%
2018/10/31	0	0.00	26	33.13	33.00	-26	440	-5.91%
2018/10/30	21	30.55	0	0.00	30.50	21	432	4.85%
2018/10/29	2	31.75	0	0.00	31.50	2	424	0.47%
2018/10/26	0	0.00	2	35.55	34.65	-2	411	-0.49%
2018/10/25	2	36.00	0	0.00	35.00	2	407	0.49%
2018/10/23	1	38.60	0	0.00	38.55	1	403	0.25%
2018/10/22	1	39.00	1	39.95	39.90	0	402	0.00%
2018/10/19	0	0.00	1	39.70	39.30	-1	405	-0.25%
2018/10/16	0	0.00	7	39.08	39.45	-7	423	-1.65%
2018/10/05	3	43.68	0	0.00	43.30	3	469	0.64%
2018/10/04	13	46.90	10	45.25	45.25	3	464	0.65%
2018/10/03	1	47.05	1	48.40	47.15	0	448	0.00%
2018/10/02	2	50.40	0	0.00	50.50	2	429	0.47%
2018/10/01	1	50.60	1	51.10	51.10	0	423	0.00%
2018/09/26	1	51.20	0	0.00	51.40	1	423	0.24%
2018/09/21	0	0.00	1	50.90	50.90	-1	436	-0.23%
2018/09/14	0	0.00	18	52.67	54.00	-18	509	-3.53%
2018/09/12	10	50.50	0	0.00	50.90	10	526	1.90%
2018/09/10	8	51.38	16	51.30	51.30	-8	541	-1.48%
2018/08/30	0	0.00	1	59.90	59.50	-1	541	-0.18%
2018/08/23	0	0.00	1	58.00	58.00	-1	548	-0.18%
2018/08/20	7	56.21	4	54.50	54.40	3	550	0.55%
2018/08/16	1	60.10	1	59.70	60.00	0	525	0.00%
2018/08/15	3	62.60	3	62.30	62.00	0	515	0.00%
2018/08/14	0	0.00	5	65.60	66.00	-5	509	-0.98%
2018/08/13	0	0.00	1	65.50	65.00	-1	509	-0.20%
2018/08/03	1	70.50	0	0.00	70.10	1	509	0.20%
2018/07/24	0	0.00	1	71.50	71.50	-1	539	-0.19%
2018/07/23	1	70.00	0	0.00	71.20	1	547	0.18%
2018/07/20	3	75.43	0	0.00	75.40	3	547	0.55%
2018/07/19	1	76.50	0	0.00	75.00	1	575	0.17%
2018/07/18	1	77.40	0	0.00	76.90	1	608	0.16%
2018/07/13	0	0.00	2	75.30	76.90	-2	623	-0.32%
2018/07/02	4	71.38	2	72.25	70.60	2	633	0.32%
2018/06/29	10	74.04	8	74.63	73.80	2	637	0.31%
2018/06/28	0	0.00	2	70.25	72.80	-2	591	-0.34%
2018/06/27	1	65.60	0	0.00	66.20	1	582	0.17%
2018/06/05	0	0.00	1	76.00	76.30	-1	631	-0.16%
2018/06/01	1	74.60	0	0.00	74.90	1	634	0.16%
2018/05/28	0	0.00	3	76.40	76.50	-3	636	-0.47%
2018/05/22	0	0.00	1	77.30	77.10	-1	632	-0.16%
2018/05/16	0	0.00	1	76.40	75.20	-1	671	-0.15%
2018/05/15	1	75.50	0	0.00	75.00	1	695	0.14%
2018/05/10	0	0.00	1	76.50	79.10	-1	751	-0.13%
2018/05/02	0	0.00	3	73.57	74.40	-3	897	-0.33%
2018/04/30	0	0.00	1	74.30	72.90	-1	897	-0.11%
2018/04/27	0	0.00	3	71.87	73.00	-3	902	-0.33%
2018/04/26	9	73.71	9	72.71	71.50	0	911	0.00%
2018/04/25	8	72.73	7	73.61	74.00	1	897	0.11%
2018/04/24	5	75.50	6	76.92	74.90	-1	872	-0.11%
2018/04/23	2	83.55	1	81.20	81.10	1	837	0.12%
2018/04/20	1	89.30	0	0.00	89.60	1	793	0.13%
2018/04/19	1	90.80	0	0.00	90.80	1	797	0.13%
2018/04/13	0	0.00	3	95.97	94.40	-3	854	-0.35%
2018/04/12	0	0.00	1	94.40	94.20	-1	854	-0.12%
2018/04/11	2	93.25	0	0.00	92.20	2	891	0.22%
2018/04/10	0	0.00	0.1	93.40	93.40	-0.1	925	-0.01%
2018/04/09	1	91.80	1	92.00	93.20	0	931	0.00%
2018/03/31	0	0.00	1	94.60	95.20	-1	945	-0.11%
2018/03/30	0	0.00	1	92.80	92.40	-1	942	-0.11%
2018/03/28	2	90.65	1	91.20	90.60	1	948	0.11%
2018/03/27	0	0.00	1	92.90	92.70	-1	948	-0.11%
2018/03/26	1	90.80	0	0.00	90.30	1	956	0.10%
2018/03/22	0	0.00	1	95.10	93.90	-1	948	-0.11%
2018/03/21	1	93.90	0	0.00	93.80	1	944	0.11%
2018/03/20	0	0.00	1	94.90	94.20	-1	943	-0.11%
2018/03/13	2	99.20	0	0.00	98.80	2	952	0.21%
2018/03/06	0	0.00	1	89.20	89.40	-1	917	-0.11%
2018/03/02	1	91.00	0	0.00	91.10	1	922	0.11%
2018/02/23	2	93.70	0	0.00	93.90	2	984	0.20%
2018/02/09	2	90.10	2	90.80	92.80	0	1,006	0.00%
2018/02/08	0	0.00	1	91.00	92.50	-1	989	-0.10%
2018/02/07	1	93.00	1	94.40	90.70	0	983	0.00%
2018/02/06	0	0.00	1	91.50	91.40	-1	964	-0.10%
2018/02/05	1	99.60	2	101.00	101.50	-1	935	-0.11%
2018/02/02	1	104.50	3	106.00	104.00	-2	930	-0.21%
2018/02/01	3	104.33	4	105.25	106.00	-1	926	-0.11%
2018/01/31	8	103.88	4	105.50	103.50	4	915	0.44%
2018/01/30	2	104.50	1	106.50	104.00	1	901	0.11%
2018/01/29	8	106.00	25	104.60	104.50	-17	887	-1.91%
2018/01/26	1	111.00	0	0.00	111.00	1	821	0.12%
2018/01/18	3	113.50	0	0.00	113.00	3	841	0.36%
2018/01/15	0	0.00	1	115.00	114.00	-1	896	-0.11%
2018/01/12	0	0.00	1	114.50	114.50	-1	913	-0.11%
2018/01/11	2	113.75	2	115.50	113.50	0	955	0.00%
2018/01/10	1	112.50	3	113.00	112.50	-2	940	-0.21%
2018/01/09	1	115.00	0	0.00	113.50	1	951	0.11%
2018/01/08	2	118.50	0	0.00	117.00	2	945	0.21%
2018/01/05	3	120.50	3	123.17	119.50	0	946	0.00%
2018/01/03	2	116.00	0	0.00	116.50	2	931	0.21%