麗清 (3346)-兆豐-台中港券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.80
漲跌
▲0.40
漲幅
+0.97%
成交量
564張
產業
上市汽車類股
194人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	41.40	0	0.00	41.40	2	1,658	0.12%
2024/05/16	0	0.00	7	41.55	41.65	-7	1,682	-0.42%
2024/05/15	1	42.00	0	0.00	41.95	1	1,708	0.06%
2024/05/10	1	44.15	0	0.00	43.50	1	1,699	0.06%
2024/05/08	7	42.88	0	0.00	42.85	7	1,648	0.42%
2024/04/30	0	0.00	2	43.10	42.80	-2	1,677	-0.12%
2024/04/29	2	42.75	0	0.00	42.75	2	1,684	0.12%
2024/04/24	1	42.30	1	42.10	42.10	0	1,710	0.00%
2024/04/18	5	44.30	5	44.05	44.05	0	1,733	0.00%
2024/04/17	0	0.00	3	44.10	44.05	-3	1,745	-0.17%
2024/04/15	1	46.60	0	0.00	46.20	1	1,903	0.05%
2024/04/12	0	0.00	1	48.20	47.55	-1	1,897	-0.05%
2024/04/10	1	47.60	3	47.40	47.60	-2	1,911	-0.10%
2024/04/09	2	47.80	0	0.00	48.05	2	1,942	0.10%
2024/04/08	3	48.23	2	47.90	48.20	1	1,975	0.05%
2024/04/02	0	48.70	1	49.15	48.70	-1	2,065	-0.05%
2024/04/01	1	48.75	1	48.50	48.70	0	2,202	0.00%
2024/03/29	0	47.85	0	0.00	47.60	0	2,403	0.00%
2024/03/28	0	0.00	0.9	48.24	48.15	-0.9	2,672	-0.03%
2024/03/27	1.9	47.38	0	0.00	47.55	1.9	3,194	0.06%
2024/03/22	1	47.75	0	0.00	48.00	1	3,466	0.03%
2024/03/21	0	0.00	1	48.00	47.85	-1	3,509	-0.03%
2024/03/18	0	48.30	0	0.00	49.00	0	3,811	0.00%
2024/03/13	1	51.50	0	50.00	49.55	1	3,904	0.03%
2024/03/12	0	50.80	0	50.40	50.50	0	3,899	0.00%
2024/03/11	0	50.60	0	0.00	50.40	0	3,890	0.00%
2024/03/08	1	50.70	0	0.00	49.25	1	3,868	0.03%
2024/03/06	10	51.90	10	51.80	51.90	0	3,686	0.00%
2024/03/05	2	51.00	2	51.30	51.80	0	3,651	0.00%
2024/03/04	0	51.50	0	51.00	51.30	0	3,634	0.00%
2024/03/01	0	51.30	0	0.00	51.50	0	3,608	0.00%
2024/02/27	10	51.00	10	50.50	50.40	0	3,565	0.00%
2024/02/22	1	51.00	3	50.02	50.40	-2	3,507	-0.06%
2024/02/21	0	0.00	1	49.40	49.10	-1	3,444	-0.03%
2024/02/20	0	0.00	2	48.95	49.15	-2	3,442	-0.06%
2024/02/19	1	50.00	8	49.70	49.50	-7	3,444	-0.20%
2024/02/16	2	49.50	0	0.00	49.80	2	3,445	0.06%
2024/02/15	2	47.63	0	0.00	47.70	2	3,422	0.06%
2024/02/05	1	47.10	1	47.60	47.65	0	3,420	0.00%
2024/02/02	1	48.35	1	48.20	48.20	0	3,452	0.00%
2024/01/31	2	49.15	0.2	48.75	48.65	1.8	3,488	0.05%
2024/01/30	1	48.96	0	0.00	48.90	1	3,489	0.03%
2024/01/29	0	48.85	0	0.00	49.10	0	3,495	0.00%
2024/01/26	1	48.91	0	0.00	48.50	1	3,504	0.03%
2024/01/25	2	49.55	0	0.00	49.40	2	3,508	0.06%
2024/01/24	2.1	50.00	0	0.00	49.70	2.1	3,536	0.06%
2024/01/23	3	49.67	1	49.75	49.70	2	3,552	0.06%
2024/01/22	0	49.05	0	0.00	49.10	0	3,551	0.00%
2024/01/19	0	48.75	1	48.00	48.00	-1	3,575	-0.03%
2024/01/17	0	0.00	2.1	48.92	47.95	-2.1	3,623	-0.06%
2024/01/16	0	50.30	0	0.00	49.60	0	3,613	0.00%
2024/01/15	1	49.87	1	50.20	50.30	0	3,616	0.00%
2024/01/11	0	0.00	2	49.88	50.20	-2	3,650	-0.05%
2024/01/10	1	49.50	0	0.00	49.50	1	3,708	0.03%
2024/01/09	1	49.85	1	50.30	49.85	0	3,804	0.00%
2024/01/08	0	0.00	1	51.60	51.80	-1	3,686	-0.03%
2024/01/04	1	50.60	0	0.00	50.40	1	3,873	0.03%
2024/01/02	1	53.60	1	52.90	52.90	0	3,864	0.00%
2023/12/29	0.2	52.80	2	53.00	52.70	-1.9	3,855	-0.05%
2023/12/28	1	53.71	1	53.20	53.20	0	3,837	0.00%
2023/12/27	2	55.79	4.1	55.01	54.40	-2.1	3,825	-0.05%
2023/12/26	12	54.36	8	53.91	55.00	4	3,681	0.11%
2023/12/25	16.2	54.07	20	54.83	53.90	-3.8	3,465	-0.11%
2023/12/22	27	54.15	33.2	54.37	53.10	-6.2	3,201	-0.19%
2023/12/21	10	50.38	16	50.75	51.80	-6	2,656	-0.23%
2023/12/20	0	0.00	1	47.05	47.45	-1	2,405	-0.04%
2023/12/19	0	0.00	0	47.15	47.20	0	2,416	0.00%
2023/12/18	6	48.74	3	48.62	48.35	3	2,405	0.12%
2023/12/15	16	49.38	0	0.00	49.50	16	2,374	0.67%
2023/12/14	1	48.90	5	48.48	48.75	-4	2,280	-0.18%
2023/12/13	4	47.10	0	0.00	46.60	4	2,145	0.19%
2023/12/12	3	46.07	0	0.00	46.05	3	2,116	0.14%
2023/12/11	2	46.90	0	0.00	46.60	2	2,135	0.09%
2023/12/08	3	47.28	1	47.50	47.80	2	2,328	0.09%
2023/12/06	0.1	46.30	0	0.00	46.15	0.1	2,491	0.00%
2023/12/05	0	0.00	2	46.30	46.05	-2	2,515	-0.08%
2023/12/01	0	0.00	2	47.50	47.20	-2	2,544	-0.08%
2023/11/30	0	46.70	0	0.00	46.55	0	2,532	0.00%
2023/11/29	2	46.90	0	0.00	46.75	2	2,538	0.08%
2023/11/24	0	0.00	1	46.45	46.45	-1	2,535	-0.04%
2023/11/20	1	46.70	0	0.00	46.55	1	2,542	0.04%
2023/11/13	0	0.00	10.2	45.80	46.00	-10.2	2,512	-0.41%
2023/11/10	2	46.85	11	47.45	45.80	-9	2,507	-0.36%
2023/11/09	1	48.10	1	48.00	47.40	0	2,466	0.00%
2023/11/08	0	0.00	2	48.65	48.75	-2	2,466	-0.08%
2023/11/07	1	48.40	0	0.00	48.20	1	2,466	0.04%
2023/11/03	4	48.13	1	49.00	47.85	3	2,572	0.12%
2023/11/01	0	0.00	0	49.25	47.40	0	2,577	0.00%
2023/10/31	1	49.80	1	49.40	49.05	0	2,554	0.00%
2023/10/27	1	49.89	1	49.90	49.90	0	2,642	0.00%
2023/10/26	11	51.07	0	51.50	51.00	11	2,692	0.41%
2023/10/25	0	0.00	1	52.60	51.70	-1	2,745	-0.04%
2023/10/24	0	50.80	0	0.00	50.70	0	2,792	0.00%
2023/10/20	0	50.20	0	50.30	49.80	0	2,821	0.00%
2023/10/19	0	52.00	0	0.00	51.70	0	2,819	0.00%
2023/10/18	11.1	51.86	6	51.67	51.70	5.1	2,843	0.18%
2023/10/17	10	54.06	4.2	53.49	53.30	5.8	2,895	0.20%
2023/10/16	3	52.70	2	52.90	52.90	1	2,862	0.03%
2023/10/13	4	53.70	5.2	52.68	52.70	-1.2	2,911	-0.04%
2023/10/12	7	52.64	8.2	52.38	52.30	-1.2	2,881	-0.04%
2023/10/11	3.2	50.72	0	0.00	49.90	3.2	2,775	0.12%
2023/10/06	0	0.00	2	51.30	51.00	-2	2,784	-0.07%
2023/10/05	0	0.00	6	50.55	51.00	-6	2,833	-0.21%
2023/10/03	6	50.98	3	50.43	50.30	3	3,164	0.09%
2023/10/02	2	48.40	0	0.00	49.10	2	3,265	0.06%
2023/09/27	1	47.95	2	47.65	47.65	-1	3,392	-0.03%
2023/09/25	2	48.90	2	49.10	49.00	0	3,546	0.00%
2023/09/22	1	46.30	0	0.00	47.40	1	3,603	0.03%
2023/09/21	0	0.00	23	46.91	47.20	-23	3,642	-0.63%
2023/09/20	0	0.00	1	48.25	48.20	-1	3,632	-0.03%
2023/09/14	1	49.35	0	0.00	50.20	1	3,628	0.03%
2023/09/13	28	51.66	22	49.97	49.15	6	3,596	0.17%
2023/09/12	21.2	49.74	4	49.81	50.30	17.2	3,399	0.51%
2023/09/11	0	0.00	1	47.25	46.85	-1	3,346	-0.03%
2023/09/08	1	47.50	1	49.10	48.75	0	3,464	0.00%
2023/09/07	0	0.00	3	48.48	47.55	-3	3,616	-0.08%
2023/09/04	0	47.00	2	46.80	46.80	-2	4,011	-0.05%
2023/09/01	2	47.65	0	0.00	47.10	2	4,124	0.05%
2023/08/30	1	44.90	0	0.00	44.85	1	4,262	0.02%
2023/08/28	1	44.60	0	0.00	43.55	1	4,301	0.02%
2023/08/25	1	46.20	0	0.00	45.15	1	4,269	0.02%
2023/08/17	1	46.15	0	0.00	47.25	1	4,288	0.02%
2023/08/14	1	45.80	0	0.00	45.25	1	4,296	0.02%
2023/08/10	0	0.00	1	48.00	48.00	-1	4,258	-0.02%
2023/08/09	1	49.05	6	49.90	50.20	-5	4,226	-0.12%
2023/08/08	2	48.35	2	49.10	48.35	0	4,147	0.00%
2023/08/02	3	48.53	3	48.50	48.50	0	4,147	0.00%
2023/08/01	2.4	51.10	9	50.70	50.70	-6.6	4,079	-0.16%
2023/07/31	3	53.00	8	52.90	52.50	-5	4,016	-0.12%
2023/07/28	10	53.43	0	0.00	53.60	10	3,932	0.25%
2023/07/27	5	54.00	0.3	53.47	54.40	4.7	3,849	0.12%
2023/07/26	1	52.50	0	0.00	51.50	1	3,752	0.03%
2023/07/24	5.6	51.30	0	0.00	51.50	5.6	3,684	0.15%
2023/07/21	1	52.00	2	51.85	52.40	-1	3,651	-0.03%
2023/07/20	7	53.34	8	53.30	52.50	-1	3,610	-0.03%
2023/07/19	7	51.76	8	52.49	52.40	-1	3,481	-0.03%
2023/07/18	4.3	50.45	8	50.38	50.40	-3.7	3,406	-0.11%
2023/07/17	2.4	52.65	1	53.00	53.30	1.4	3,327	0.04%
2023/07/14	4	51.43	5	51.10	51.00	-1	3,253	-0.03%
2023/07/12	1	52.70	0	0.00	51.90	1	3,187	0.03%
2023/07/11	1	53.60	8	52.83	52.10	-7	3,133	-0.22%
2023/07/10	31	54.53	29	53.38	53.20	2	3,051	0.07%
2023/07/07	4	54.03	3	54.67	54.40	1	2,787	0.04%
2023/07/06	0	0.00	8	52.49	52.10	-8	2,646	-0.30%
2023/07/05	1	51.80	5	52.26	51.60	-4	2,591	-0.15%
2023/07/04	1	51.60	1	50.91	51.90	0	2,507	0.00%
2023/07/03	2	50.90	8	50.24	51.20	-6	2,448	-0.25%
2023/06/30	4	48.56	1	49.05	49.20	3	2,343	0.13%
2023/06/29	8	47.89	0	0.00	47.45	8	2,275	0.35%
2023/06/27	2	46.45	0	0.00	46.75	2	2,245	0.09%
2023/06/26	0	47.10	0	0.00	47.45	0	2,260	0.00%
2023/06/21	1	47.45	1	47.50	47.80	0	2,346	0.00%
2023/06/20	2	47.63	2	47.53	47.50	0	2,358	0.00%
2023/06/19	2	47.40	0	0.00	47.25	2	2,390	0.08%
2023/06/16	11	47.46	1	47.45	47.20	10	2,398	0.42%
2023/06/15	4	49.03	1	48.40	48.05	3	2,356	0.13%
2023/06/14	7	48.05	12	48.59	49.65	-5	2,268	-0.22%
2023/06/13	8	47.84	12	48.30	48.25	-4	2,161	-0.19%
2023/06/12	20	47.75	5	47.52	47.05	15	2,031	0.74%
2023/06/09	5	44.92	5	44.55	44.80	0	1,803	0.00%
2023/06/06	4	42.99	4	42.35	44.95	0	1,529	0.00%
2023/06/01	1	42.95	1	43.05	42.95	0	1,406	0.00%
2023/05/26	1	40.60	0	0.00	40.50	1	1,531	0.07%
2023/05/23	1	42.25	1	42.30	42.30	0	1,570	0.00%
2023/05/22	0	0.00	2	41.60	41.40	-2	1,607	-0.12%
2023/05/05	1	38.25	0	0.00	38.20	1	1,585	0.06%
2023/04/26	3	37.70	0	0.00	37.90	3	1,692	0.18%
2023/04/25	0	38.45	0	0.00	37.50	0	1,703	0.00%
2023/04/21	1	38.75	10	38.60	38.35	-9	1,727	-0.52%
2023/04/20	1	40.75	0	0.00	40.30	1	1,705	0.06%
2023/04/14	3	41.78	0	0.00	41.70	3	1,642	0.18%
2023/04/12	0.5	43.00	0	0.00	43.25	0.5	1,602	0.03%
2023/04/11	0	42.60	0	0.00	42.60	0	1,598	0.00%
2023/04/10	0	42.75	0	0.00	42.70	0	1,597	0.00%
2023/03/30	4	43.30	3	43.63	43.50	1	1,606	0.06%
2023/03/28	7	42.92	1	43.10	43.25	6	1,624	0.37%
2023/03/27	10	44.53	0	0.00	44.05	10	1,606	0.62%
2023/03/24	9.1	44.34	10	44.33	44.40	-0.9	1,643	-0.06%
2023/03/23	3	42.85	0	0.00	42.85	3	1,608	0.19%
2023/03/22	2	43.45	3	43.65	42.75	-1	1,604	-0.06%
2023/03/21	5	42.45	0	0.00	42.40	5	1,578	0.32%
2023/03/16	2	40.55	0	0.00	40.25	2	1,702	0.12%
2023/03/15	1	42.45	11	42.18	42.00	-10	1,680	-0.60%
2023/03/14	2	40.70	0	0.00	40.35	2	1,671	0.12%
2023/03/13	12	40.88	10	41.25	41.35	2	1,667	0.12%
2023/03/08	0.1	41.10	11	41.20	41.35	-10.9	1,665	-0.66%
2023/03/07	0	40.60	0	0.00	40.60	0	1,672	0.00%
2023/03/06	0	0.00	16	41.14	40.75	-16	1,664	-0.96%
2023/03/03	3	40.65	10	40.60	40.90	-7	1,637	-0.43%
2023/03/02	21	40.82	5.6	39.66	41.35	15.4	1,574	0.98%
2023/02/24	0	0.00	1	38.30	38.40	-1	1,489	-0.07%
2023/02/21	0	0.00	0	39.15	39.15	0	1,465	0.00%
2023/02/20	2	40.15	2	40.05	39.80	0	1,429	0.00%
2023/02/09	1	38.70	1	38.95	38.70	0	1,430	0.00%
2023/02/02	1	38.90	0	0.00	38.70	1	1,421	0.07%
2023/02/01	0.4	38.70	0	0.00	38.75	0.4	1,416	0.03%
2023/01/30	0	0.00	2	36.25	37.80	-2	1,384	-0.14%
2023/01/16	0	0.00	2	35.18	34.90	-2	1,348	-0.15%
2023/01/13	1	35.55	3	35.45	35.25	-2	1,358	-0.15%
2023/01/11	3	37.35	0	0.00	37.00	3	1,363	0.22%
2023/01/10	0	36.32	0	0.00	36.45	0	1,338	0.00%
2023/01/09	0.2	36.05	0	0.00	36.40	0.2	1,347	0.02%
2023/01/04	0	0.00	1	35.50	35.95	-1	1,390	-0.07%
2022/12/30	0.4	35.60	0	0.00	34.50	0.4	1,433	0.03%
2022/12/28	1	35.25	0	0.00	35.30	1	1,464	0.07%
2022/12/21	0	0.00	0	38.60	38.40	0	1,539	0.00%
2022/12/20	1	37.56	0	36.95	36.95	1	1,555	0.06%
2022/12/16	2	39.38	2	39.05	38.55	0	1,621	0.00%
2022/12/15	0	38.80	1	38.75	38.85	-1	1,556	-0.06%
2022/12/13	6	36.63	0	0.00	36.30	6	1,644	0.36%
2022/12/12	7	37.56	1	38.25	37.40	6	1,687	0.36%
2022/12/09	2	36.60	4	37.99	37.90	-2	1,802	-0.11%
2022/12/08	0	0.00	1	37.00	36.75	-1	1,825	-0.05%
2022/12/07	3	35.82	1	35.65	35.85	2	1,817	0.11%
2022/12/06	4	36.44	5	36.84	36.35	-1	1,918	-0.05%
2022/12/01	0	0.00	7	35.80	35.80	-7	1,933	-0.36%
2022/11/30	10	34.15	11	33.95	34.10	-1	1,915	-0.05%
2022/11/29	1	34.05	1	34.00	33.90	0	1,935	0.00%
2022/11/24	7	32.44	0	0.00	32.35	7	2,010	0.35%
2022/11/15	0	0.00	1	31.70	31.70	-1	2,504	-0.04%
2022/11/10	0	0.00	1	31.15	31.15	-1	2,747	-0.04%
2022/11/09	7	30.86	6	31.13	30.95	1	2,804	0.04%
2022/11/08	0	31.10	0	0.00	30.95	0	2,929	0.00%
2022/11/04	3	30.00	5	30.22	30.65	-2	3,247	-0.06%
2022/11/02	1	29.90	0	0.00	30.10	1	3,233	0.03%
2022/10/31	0	0.00	1	28.85	29.00	-1	3,212	-0.03%
2022/10/28	3	28.55	0	0.00	28.15	3	3,206	0.09%
2022/10/27	0	29.70	1	29.75	30.00	-1	3,182	-0.03%
2022/10/26	2	29.33	0	0.00	28.90	2	3,175	0.06%
2022/10/25	1	30.00	0	0.00	29.70	1	3,164	0.03%
2022/10/24	0	0.00	2	30.95	30.40	-2	3,163	-0.06%
2022/10/21	1	29.60	3	29.85	29.60	-2	3,184	-0.06%
2022/10/20	1	30.25	3	30.30	30.35	-2	3,170	-0.06%
2022/10/17	5	30.85	5	31.41	31.85	0	3,131	0.00%
2022/10/13	0	0.00	3	31.50	31.15	-3	3,099	-0.10%
2022/10/12	3	33.50	0	0.00	33.45	3	3,073	0.10%
2022/10/11	1	33.70	2	33.90	33.70	-1	3,056	-0.03%
2022/10/07	1	36.50	0	0.00	36.35	1	3,024	0.03%
2022/10/06	0	0.00	0.1	38.00	38.15	-0.1	3,001	0.00%
2022/10/05	1	38.60	1	37.30	37.30	0	2,981	0.00%
2022/10/04	0	0.00	1	37.70	38.25	-1	2,958	-0.03%
2022/09/29	10	37.03	11	37.28	37.10	-1	2,882	-0.03%
2022/09/28	3	38.33	4	37.30	36.00	-1	2,858	-0.03%
2022/09/27	1	38.50	1	37.50	37.50	0	2,812	0.00%
2022/09/26	1.1	38.20	1	37.65	37.65	0.1	2,775	0.00%
2022/09/23	3	41.73	3	41.18	40.50	0	2,735	0.00%
2022/09/20	4	43.74	7	43.00	42.70	-3	2,631	-0.11%
2022/09/19	11	42.62	14	42.81	41.50	-3	2,484	-0.12%
2022/09/16	11	43.71	4.1	44.19	42.90	6.9	2,407	0.28%
2022/09/15	3	43.70	4	43.84	42.50	-1	2,209	-0.05%
2022/09/13	7	42.39	8	42.74	42.10	-1	2,061	-0.05%
2022/09/12	0	0.00	1	42.15	42.40	-1	1,929	-0.05%
2022/09/08	2	39.33	0	0.00	41.10	2	1,885	0.11%
2022/09/06	7	39.50	4	39.70	39.35	3	1,837	0.16%
2022/09/05	1	40.90	0	0.00	40.00	1	1,820	0.05%
2022/09/02	1	41.95	0	0.00	41.90	1	1,788	0.06%
2022/09/01	4	41.41	1	41.30	41.50	3	1,761	0.17%
2022/08/31	8	42.60	1	42.50	42.40	7	1,728	0.41%
2022/08/30	1	41.40	2	42.13	42.50	-1	1,675	-0.06%
2022/08/29	1	39.65	3	41.50	41.50	-2	1,613	-0.12%
2022/08/26	21	42.08	21	42.06	41.25	0	1,563	0.00%
2022/08/25	5	40.20	0	0.00	40.00	5	1,403	0.36%
2022/08/23	10	40.29	8	40.91	39.60	2	1,379	0.14%
2022/08/22	1	38.85	0	0.00	38.60	1	1,243	0.08%
2022/08/19	4	40.28	3	40.90	40.35	1	1,220	0.08%
2022/08/18	9	40.60	16	40.61	40.60	-7	1,204	-0.58%
2022/08/17	30	39.37	30.1	40.25	39.60	-0.1	1,100	0.00%
2022/08/16	6	40.00	6	39.48	40.00	0	995	0.00%
2022/08/15	32	39.15	26	39.44	39.35	6	938	0.64%
2022/08/12	31.1	37.52	31	36.76	37.35	0.1	795	0.01%
2022/08/05	0	0.00	1	31.00	30.85	-1	438	-0.23%
2022/08/03	1	30.40	0	0.00	30.45	1	444	0.22%
2022/08/01	3	32.20	5	32.25	32.30	-2	449	-0.44%
2022/07/29	4	31.83	2	31.50	31.90	2	448	0.45%
2022/07/28	2	32.45	1	33.80	31.80	1	446	0.22%
2022/07/15	1	30.15	1	30.30	30.35	0	438	0.00%
2022/07/14	0	0.00	1	30.20	30.00	-1	447	-0.22%
2022/07/13	1	30.35	2	30.00	29.95	-1	448	-0.22%
2022/07/11	1	30.00	1	30.10	30.10	0	451	0.00%
2022/07/08	1	29.40	1	29.75	29.40	0	452	0.00%
2022/07/07	0	0.00	2	29.20	29.00	-2	459	-0.44%
2022/07/06	2	28.53	0	0.00	28.10	2	464	0.43%
2022/07/05	0	0.00	1	29.60	29.60	-1	494	-0.20%
2022/07/04	0	0.00	1.1	29.18	28.90	-1.1	506	-0.22%
2022/07/01	1	28.50	0	0.00	28.35	1	510	0.20%
2022/06/30	1	29.75	0	0.00	29.50	1	504	0.20%
2022/06/29	1	30.25	0	0.00	30.30	1	503	0.20%
2022/06/28	2	31.80	1	33.10	31.50	1	500	0.20%
2022/06/27	0	0.00	1	31.15	31.05	-1	495	-0.20%
2022/06/24	0	0.00	1	30.25	29.90	-1	499	-0.20%
2022/06/22	1	29.75	0	0.00	29.55	1	505	0.20%
2022/06/21	1	30.10	2	30.30	30.75	-1	507	-0.20%
2022/06/20	1	29.25	0	0.00	29.20	1	507	0.20%
2022/06/16	2	31.20	0.1	31.90	31.05	1.9	503	0.38%
2022/06/14	0	0.00	1	32.75	32.30	-1	509	-0.20%
2022/06/08	1	32.55	3	33.30	32.35	-2	510	-0.39%
2022/06/06	0	33.30	0	0.00	33.30	0	512	0.00%
2022/06/02	0	0.00	0.2	34.00	33.80	-0.2	511	-0.03%
2022/05/30	2	33.15	2	34.20	33.15	0	467	0.00%
2022/05/27	2	33.35	2	33.00	33.35	0	457	0.00%
2022/05/26	9	33.47	12	33.40	33.00	-3	443	-0.68%
2022/05/25	0	0.00	3	32.25	33.00	-3	399	-0.75%
2022/05/24	1	30.75	0	0.00	30.00	1	393	0.25%
2022/05/23	2	32.40	3	32.03	31.55	-1	386	-0.26%
2022/05/20	2	30.85	5	30.76	31.10	-3	377	-0.79%
2022/05/19	1	29.85	0	0.00	29.65	1	365	0.27%
2022/05/18	3	29.88	0	0.00	29.95	3	366	0.82%
2022/05/05	1	31.85	0	0.00	31.90	1	394	0.25%
2022/04/25	0.2	32.98	0	0.00	32.45	0.2	396	0.05%
2022/04/22	1	34.76	0	35.85	34.80	1	388	0.26%
2022/04/21	4	35.35	0	0.00	35.35	4	391	1.02%
2022/04/20	0	0.00	1	35.75	35.40	-1	391	-0.26%
2022/04/18	0.6	35.02	0	0.00	34.60	0.6	408	0.15%
2022/04/15	1.2	35.74	1	35.65	35.50	0.2	406	0.05%
2022/04/13	1	36.70	0	0.00	36.10	1	411	0.24%
2022/04/12	0	0.00	0.2	36.60	36.55	-0.2	407	-0.06%
2022/04/11	0	0.00	4	36.83	36.30	-4	406	-0.99%
2022/04/08	0	0.00	0.1	35.30	35.10	-0.1	384	-0.01%
2022/04/07	2	35.48	1	35.30	35.20	1	379	0.26%
2022/04/06	2	36.28	0	0.00	36.15	2	377	0.53%
2022/03/29	0	0.00	1	35.80	35.80	-1	394	-0.25%
2022/03/28	1	36.25	0	0.00	35.65	1	392	0.25%
2022/03/17	1	36.60	2	36.85	36.85	-1	531	-0.19%
2022/03/14	1	37.25	0	0.00	37.10	1	615	0.16%
2022/03/11	1	38.25	0	0.00	38.15	1	614	0.16%
2022/03/09	1	38.15	0	0.00	38.10	1	620	0.16%
2022/03/07	1	39.25	0	0.00	39.20	1	623	0.16%
2022/03/04	1	40.75	0	0.00	40.65	1	622	0.16%
2022/03/03	0	0.00	1	41.80	41.45	-1	629	-0.16%
2022/03/02	0	0.00	0.4	41.31	41.45	-0.4	643	-0.06%
2022/02/24	1	40.00	0	0.00	39.95	1	707	0.14%
2022/02/11	0	0.00	1	43.55	43.55	-1	779	-0.13%
2022/02/10	0	44.10	6	43.89	44.20	-6	783	-0.76%
2022/02/09	6	44.10	0	0.00	44.30	6	787	0.77%
2022/02/08	2	44.43	1	44.40	44.35	1	786	0.13%
2022/01/25	1	39.80	1	41.29	39.75	0	794	0.00%
2022/01/21	1	41.05	0	0.00	40.90	1	831	0.12%
2022/01/20	1	41.00	2	41.45	41.80	-1	854	-0.12%
2022/01/12	2	42.80	4	43.20	42.80	-2	1,038	-0.19%
2022/01/11	6	43.54	6	44.31	43.40	0	1,054	0.00%
2022/01/10	2	43.05	2	42.10	43.05	0	1,032	0.00%
2022/01/07	1	42.25	4	42.15	42.20	-3	1,031	-0.29%
2022/01/05	0	44.30	0	0.00	43.50	0	1,025	0.00%
2022/01/04	0	0.00	1	44.15	43.70	-1	1,022	-0.10%
2022/01/03	1	43.45	0	0.00	43.50	1	1,019	0.10%
2021/12/30	2	44.15	7	44.10	44.05	-5	1,013	-0.49%
2021/12/24	2	44.88	3	45.35	44.65	-1	1,012	-0.10%
2021/12/21	2	44.75	1	44.75	44.75	1	1,005	0.10%
2021/12/20	1	45.30	0	0.00	45.10	1	999	0.10%
2021/12/17	3.8	47.06	3	46.10	46.00	0.8	992	0.08%
2021/12/14	2	45.33	2	45.70	44.55	0	939	0.00%
2021/12/13	1	46.55	8	47.06	46.60	-7	912	-0.77%
2021/12/10	14	46.33	11	46.79	46.00	3	857	0.35%
2021/12/08	0	0.00	3	44.25	43.90	-3	772	-0.39%
2021/12/01	0	0.00	3	43.40	43.65	-3	757	-0.40%
2021/11/26	11	44.60	11	43.30	43.20	0	764	0.00%
2021/11/25	12	45.37	10	44.76	44.60	2	751	0.27%
2021/11/23	6	43.99	0	0.00	43.85	6	712	0.84%
2021/11/22	12	44.95	10	45.42	45.45	2	696	0.29%
2021/11/17	0	0.00	2	43.80	43.55	-2	669	-0.30%
2021/11/16	3	43.50	1	43.75	43.00	2	667	0.30%
2021/11/15	0	0.00	1	44.25	44.20	-1	666	-0.15%
2021/11/12	3	43.15	0	0.00	43.05	3	672	0.45%
2021/11/10	0	0.00	1	44.75	44.65	-1	683	-0.15%
2021/11/08	1	43.55	0	0.00	43.15	1	689	0.15%
2021/11/02	9	45.43	3	44.75	44.55	6	707	0.85%
2021/11/01	2	45.85	1	45.25	45.80	1	687	0.15%
2021/10/29	1	45.20	0	0.00	44.00	1	669	0.15%
2021/10/28	1	45.00	0	0.00	44.65	1	660	0.15%
2021/10/27	2	44.43	7	45.05	45.70	-5	657	-0.76%
2021/10/26	29	42.52	21	42.97	42.80	8	602	1.33%
2021/10/22	1	40.70	1	40.50	40.65	0	618	0.00%
2021/10/20	4	41.55	3	41.38	40.20	1	1,049	0.10%
2021/10/19	1	39.15	1	39.40	40.15	0	1,129	0.00%
2021/10/13	2	37.35	2	36.00	36.00	0	1,154	0.00%
2021/10/06	0	34.55	0	0.00	34.35	0	1,232	0.00%
2021/10/04	0	35.60	0	0.00	34.00	0	1,265	0.00%
2021/09/28	2	40.00	2	38.95	38.95	0	1,367	0.00%
2021/09/27	1	39.15	1	39.75	39.40	0	1,430	0.00%
2021/09/15	0	43.00	0	0.00	38.80	0	1,794	0.00%
2021/09/08	0	0.00	2	39.25	38.80	-2	1,876	-0.11%
2021/09/01	1	41.95	2	41.73	41.65	-1	1,916	-0.05%
2021/08/31	1	41.00	0	0.00	40.45	1	1,911	0.05%
2021/08/23	1	40.80	0	0.00	40.70	1	1,959	0.05%
2021/08/19	0	0.00	2	40.10	39.85	-2	1,964	-0.10%
2021/08/18	2	41.60	1	38.70	41.65	1	1,962	0.05%
2021/08/17	1	40.75	0	0.00	39.60	1	1,967	0.05%
2021/08/16	3	42.20	1	41.20	41.10	2	1,972	0.10%
2021/08/13	0	0.00	3	42.70	42.70	-3	1,971	-0.15%
2021/08/12	3	44.37	5	44.31	44.45	-2	1,972	-0.10%
2021/08/11	0	0.00	3	45.83	44.30	-3	1,993	-0.15%
2021/08/10	1	46.90	0	0.00	46.90	1	1,998	0.05%
2021/08/09	0	0.00	1	47.65	47.55	-1	2,024	-0.05%
2021/08/06	0	0.00	1	48.45	48.30	-1	2,040	-0.05%
2021/08/05	0	0.00	2	49.30	49.10	-2	2,072	-0.10%
2021/07/30	4	49.70	3	50.08	50.10	1	2,167	0.05%
2021/07/29	3	50.37	3	49.72	49.55	0	2,156	0.00%
2021/07/28	6	49.02	2	49.63	48.70	4	2,149	0.19%
2021/07/27	8	52.18	6	52.03	52.60	2	2,156	0.09%
2021/07/26	54	54.46	61	53.78	55.40	-7	2,079	-0.34%
2021/07/23	2	50.35	6	51.08	51.70	-4	1,774	-0.23%
2021/07/21	0	0.00	1	47.00	45.75	-1	1,681	-0.06%
2021/07/19	1	48.00	0	0.00	48.00	1	1,706	0.06%
2021/07/12	3	48.68	1	48.30	48.60	2	1,810	0.11%
2021/07/08	0	0.00	1	49.70	49.40	-1	1,927	-0.05%
2021/07/05	3	51.10	2	51.10	51.00	1	2,206	0.05%
2021/07/02	0	48.75	2	49.40	50.30	-2	2,275	-0.09%
2021/07/01	0	0.00	4	47.49	47.00	-4	2,558	-0.16%
2021/06/30	5	48.65	5	49.10	48.65	0	2,741	0.00%
2021/06/29	6	48.04	7	49.14	48.00	-1	2,869	-0.03%
2021/06/28	6	49.85	2	50.20	49.85	4	3,007	0.13%
2021/06/25	23	50.90	17	50.35	50.20	6	3,046	0.20%
2021/06/24	4	49.55	0	0.00	51.00	4	3,012	0.13%
2021/06/23	0	0.00	1	46.40	46.40	-1	3,159	-0.03%
2021/06/22	3	42.95	0	0.00	42.20	3	3,687	0.08%
2021/06/18	3	44.20	8	44.50	44.20	-5	4,334	-0.12%
2021/06/17	1	42.60	0	0.00	43.85	1	4,802	0.02%
2021/06/16	8	43.70	0	0.00	42.85	8	5,170	0.15%
2021/06/15	0	0.00	1	43.20	43.10	-1	5,412	-0.02%
2021/06/11	2	44.00	2	43.13	43.00	0	5,440	0.00%
2021/06/10	1	43.65	0	0.00	43.90	1	5,443	0.02%
2021/06/07	0	0.00	1	43.10	42.30	-1	5,675	-0.02%
2021/06/04	3	44.00	3	43.65	43.05	0	5,774	0.00%
2021/06/01	1	45.25	0	0.00	45.05	1	6,001	0.02%
2021/05/31	1	45.35	0	0.00	44.80	1	6,000	0.02%
2021/05/27	1	43.00	0	0.00	42.60	1	6,001	0.02%
2021/05/21	1	41.75	0	0.00	42.20	1	6,053	0.02%
2021/05/17	1	38.95	1	39.65	37.00	0	6,350	0.00%
2021/05/13	0	0.00	2	41.75	41.75	-2	6,432	-0.03%
2021/05/12	3	41.22	2	41.10	41.05	1	6,404	0.02%
2021/05/11	0	0.00	1	46.35	45.60	-1	6,367	-0.02%
2021/05/07	2	50.00	2	51.80	51.80	0	6,362	0.00%
2021/05/04	0	49.10	0	0.00	49.30	0	6,403	0.00%
2021/05/03	1	51.69	1	51.70	51.10	0	6,374	0.00%
2021/04/29	1	56.00	0	0.00	54.60	1	6,365	0.02%
2021/04/28	0	0.00	1	56.90	56.20	-1	6,380	-0.02%
2021/04/27	0	0.00	1	56.70	56.20	-1	6,439	-0.02%
2021/04/26	0	0.00	1	57.50	57.10	-1	6,518	-0.02%
2021/04/23	1	56.00	1	56.90	57.20	0	6,571	0.00%
2021/04/22	1	57.50	0	0.00	56.00	1	6,661	0.02%
2021/04/16	1	60.00	2	60.55	60.60	-1	7,064	-0.01%
2021/04/15	0	0.00	2	59.05	59.70	-2	7,187	-0.03%
2021/04/14	1	56.30	5	55.96	57.90	-4	7,297	-0.05%
2021/04/13	0	0.00	2	60.15	59.50	-2	7,296	-0.03%
2021/04/12	3	62.23	4	61.85	61.00	-1	7,356	-0.01%
2021/04/09	2	64.05	5.2	64.12	62.20	-3.2	7,425	-0.04%
2021/04/08	6	66.18	4	66.00	65.60	2	7,522	0.03%
2021/04/07	16	65.50	62	64.73	65.80	-46	7,467	-0.62%
2021/04/06	5	63.06	8	63.56	64.10	-3	7,367	-0.04%
2021/03/31	1	63.70	6	63.13	62.30	-5	7,783	-0.06%
2021/03/30	9	62.08	12	62.36	62.30	-3	7,674	-0.04%
2021/03/29	40	62.47	5	62.86	61.70	35	7,631	0.46%
2021/03/26	6	62.60	10	63.00	62.00	-4	7,508	-0.05%
2021/03/25	30	63.07	13.1	63.11	63.50	17	7,334	0.23%
2021/03/24	6.1	62.76	4	61.90	62.90	2.1	6,807	0.03%
2021/03/23	7	59.60	3	58.80	58.90	4	6,434	0.06%
2021/03/22	19	59.34	19	58.21	58.30	0	6,228	0.00%
2021/03/19	9	54.58	9	55.16	58.10	0	5,842	0.00%
2021/03/18	7	52.59	6	50.88	52.90	1	5,580	0.02%
2021/03/17	1	48.35	3	48.52	48.50	-2	5,471	-0.04%
2021/03/16	0	0.00	2	48.65	48.50	-2	5,468	-0.04%
2021/03/15	4	48.98	4	48.75	48.60	0	5,477	0.00%
2021/03/12	13	50.63	7	50.63	48.55	6	5,469	0.11%
2021/03/11	1	49.60	0.2	49.90	49.90	0.8	5,373	0.01%
2021/03/10	0.2	49.90	2	49.38	49.50	-1.8	5,348	-0.03%
2021/03/09	19	49.03	17	49.32	49.55	2	5,306	0.04%
2021/03/08	4	47.50	2	46.85	46.85	2	5,149	0.04%
2021/03/04	3	47.72	3	46.40	46.60	0	5,235	0.00%
2021/02/26	1	46.80	0	0.00	46.75	1	5,814	0.02%
2021/02/24	0	0.00	1	47.90	47.35	-1	6,044	-0.02%
2021/02/23	3	48.02	1	48.00	47.55	2	6,104	0.03%
2021/02/22	8	48.65	0	0.00	48.50	8	6,106	0.13%
2021/02/19	35	49.18	1	51.00	48.70	34	6,123	0.56%
2021/02/18	1	48.70	0	0.00	48.70	1	6,127	0.02%
2021/02/17	72	48.12	75	48.52	48.50	-3	6,155	-0.05%
2021/02/05	0	0.00	42	47.01	47.40	-42	6,081	-0.69%
2021/02/02	0	0.00	1	42.95	42.60	-1	6,323	-0.02%
2021/02/01	1	43.05	4	43.10	42.55	-3	6,542	-0.05%
2021/01/26	1	46.15	1	47.20	46.00	0	7,140	0.00%
2021/01/22	5	45.30	5	46.30	45.70	0	7,248	0.00%
2021/01/21	10	46.10	10	46.50	45.60	0	7,289	0.00%
2021/01/20	22	45.67	26	47.78	45.60	-4	7,408	-0.05%
2021/01/19	2	50.00	0	0.00	47.75	2	7,570	0.03%
2021/01/18	1	50.40	3	48.58	49.10	-2	7,737	-0.03%
2021/01/15	7	49.56	3	50.07	49.00	4	8,498	0.05%
2021/01/14	24	52.60	32	53.22	51.80	-8	8,814	-0.09%
2021/01/13	5	49.46	0	0.00	49.00	5	8,668	0.06%
2021/01/12	12	49.52	16	49.12	48.05	-4	8,951	-0.04%
2021/01/11	2	48.33	4	48.60	48.00	-2	8,931	-0.02%
2021/01/08	6	48.58	10	49.47	48.80	-4	8,944	-0.04%
2021/01/07	6	49.67	10	49.99	50.00	-4	8,880	-0.05%
2021/01/06	14	46.71	9	48.91	46.45	5	8,757	0.06%
2021/01/05	23	49.13	33	49.99	49.10	-10	8,654	-0.12%
2021/01/04	4	49.93	2	48.88	49.25	2	8,527	0.02%
2020/12/31	12	48.19	11	49.02	49.05	1	8,338	0.01%
2020/12/30	6	47.31	7	47.11	46.40	-1	8,099	-0.01%
2020/12/29	13	48.22	3	50.50	47.00	10	8,021	0.12%
2020/12/28	51	49.24	53	48.23	50.90	-2	7,776	-0.03%
2020/12/25	25	44.41	35	45.65	46.35	-10	7,345	-0.14%
2020/12/24	3	41.55	5	42.15	42.15	-2	6,998	-0.03%
2020/12/23	6	40.31	1	40.45	41.10	5	6,934	0.07%
2020/12/22	2	41.55	0	0.00	40.00	2	6,907	0.03%
2020/12/21	1	41.05	1	41.35	41.35	0	6,886	0.00%
2020/12/18	2	41.95	0	0.00	42.00	2	6,862	0.03%
2020/12/17	1	42.90	1	43.20	42.30	0	6,820	0.00%
2020/12/16	1	42.50	0	0.00	42.50	1	6,774	0.01%
2020/12/15	4	42.08	5	42.52	42.40	-1	6,736	-0.01%
2020/12/14	5	42.98	7	43.56	43.60	-2	6,644	-0.03%
2020/12/11	1	43.00	0	0.00	41.65	1	6,541	0.02%
2020/12/10	1	41.25	1	40.70	40.85	0	6,405	0.00%
2020/12/08	1	42.15	0	0.00	42.20	1	6,364	0.02%
2020/12/07	3	41.22	3	41.57	42.00	0	6,334	0.00%
2020/12/02	2	43.33	0	0.00	42.40	2	6,255	0.03%
2020/11/30	1	42.35	0	0.00	41.85	1	6,232	0.02%
2020/11/27	3	43.12	2	43.65	43.05	1	6,310	0.02%
2020/11/26	6	43.21	5	43.13	43.55	1	6,308	0.02%
2020/11/25	18	44.90	9	46.01	42.80	9	6,212	0.14%
2020/11/24	1	40.30	5	43.56	43.75	-4	5,781	-0.07%
2020/11/23	5	40.08	2	39.80	39.80	3	5,556	0.05%
2020/11/20	4	40.34	3	40.28	39.80	1	5,512	0.02%
2020/11/19	0	0.00	1	39.80	39.00	-1	5,426	-0.02%
2020/11/17	1	39.45	5	39.30	39.40	-4	5,328	-0.08%
2020/11/16	6	38.81	1	38.80	38.70	5	5,214	0.10%
2020/11/13	12	40.20	0	0.00	40.05	12	5,128	0.23%
2020/11/12	1	38.10	2	38.20	39.60	-1	5,045	-0.02%
2020/11/11	0	0.00	1	41.40	41.35	-1	4,910	-0.02%
2020/11/10	5	44.30	12	42.84	41.75	-7	4,828	-0.14%
2020/11/09	8	44.67	5	44.66	44.15	3	4,660	0.06%
2020/11/06	21	43.34	16	42.67	42.25	5	4,421	0.11%
2020/11/05	14	42.98	22	42.42	43.00	-8	4,235	-0.19%
2020/11/04	10	40.29	6	39.91	40.95	4	3,944	0.10%
2020/11/03	6	39.46	8	39.28	39.75	-2	3,823	-0.05%
2020/11/02	4	37.60	1	38.45	37.30	3	3,716	0.08%
2020/10/30	1	42.15	3	40.62	39.00	-2	3,649	-0.05%
2020/10/29	2	41.40	3	41.48	41.35	-1	3,539	-0.03%
2020/10/28	5	41.90	3	41.93	42.10	2	3,465	0.06%
2020/10/27	35	41.58	34	42.70	41.15	1	3,303	0.03%
2020/10/26	7	42.36	5.2	42.54	41.50	1.8	3,066	0.06%
2020/10/23	34	41.77	36	41.96	42.95	-2	2,797	-0.07%
2020/10/22	21	39.47	31	38.85	40.25	-10	1,969	-0.51%
2020/10/21	12	37.25	7	37.43	36.60	5	1,530	0.33%
2020/10/20	21	38.12	18	40.49	37.75	3	1,416	0.21%
2020/10/19	18	38.85	15	37.68	39.70	3	1,039	0.29%
2020/10/16	4	36.25	7	35.61	36.25	-3	893	-0.34%
2020/10/15	4	35.50	47	35.84	35.80	-43	834	-5.16%
2020/10/14	1	32.20	0	0.00	33.80	1	733	0.14%
2020/10/08	1	29.95	0	0.00	31.30	1	689	0.15%
2020/10/07	4	30.04	0	0.00	29.70	4	695	0.58%
2020/10/05	1	29.40	0	0.00	29.20	1	709	0.14%
2020/09/30	2	29.23	0	0.00	29.25	2	734	0.27%
2020/09/24	36	29.40	0	0.00	29.00	36	724	4.97%
2020/09/16	2	32.05	0	0.00	30.85	2	687	0.29%
2020/09/10	0	0.00	1	32.40	32.25	-1	643	-0.16%
2020/09/08	2	32.23	0	0.00	32.10	2	626	0.32%
2020/09/07	9	34.07	5	35.96	32.80	4	611	0.65%
2020/09/04	3	34.85	3	33.70	34.85	0	553	0.00%
2020/09/03	2	35.45	7	33.86	35.45	-5	514	-0.97%
2020/09/02	14	35.02	14	34.73	34.65	0	468	0.00%
2020/09/01	2	31.78	18	31.93	32.45	-16	329	-4.86%
2020/08/31	1	29.50	1	28.20	29.50	0	274	0.00%
2020/08/18	15	28.03	0	0.00	27.65	15	227	6.59%
2020/08/17	2	28.35	4	28.10	28.00	-2	226	-0.88%
2020/08/05	6	28.08	5	27.75	27.85	1	298	0.34%
2020/07/15	3	27.15	3	28.15	27.10	0	354	0.00%
2020/07/14	5	27.80	5	28.58	27.70	0	390	0.00%
2020/07/13	3	27.20	2	26.50	27.20	1	391	0.26%
2020/07/10	2	25.25	2	28.00	26.15	0	388	0.00%
2020/07/09	5	28.53	6	28.23	28.00	-1	380	-0.26%
2020/06/09	1	27.55	0	0.00	26.50	1	401	0.25%
2020/06/03	1	25.50	0	0.00	25.60	1	394	0.25%
2020/05/13	1	28.85	1	27.60	27.70	0	368	0.00%
2020/05/12	1	26.85	1	27.15	27.55	0	331	0.00%
2020/04/20	4	26.10	4	26.25	26.10	0	253	0.00%
2020/04/17	8	26.25	10	25.55	26.10	-2	241	-0.83%
2020/04/16	3	22.92	0	0.00	24.00	3	203	1.47%
2020/03/31	0	0.00	3	20.98	20.65	-3	176	-1.70%
2020/03/30	0	0.00	2	19.40	19.40	-2	168	-1.18%
2020/03/27	0	0.00	2	19.60	19.60	-2	162	-1.23%
2020/03/26	3	17.10	0	0.00	17.85	3	161	1.85%
2020/03/25	0	0.00	4	16.00	16.25	-4	156	-2.55%
2020/03/23	4	14.20	0	0.00	14.30	4	151	2.63%
2020/01/02	1	30.40	0	0.00	30.50	1	122	0.82%
2019/12/27	1	30.60	0	0.00	30.65	1	119	0.84%
2019/12/17	1	30.40	0	0.00	30.45	1	114	0.88%
2019/09/25	0	0.00	1	32.85	32.80	-1	322	-0.31%
2019/09/16	1	33.00	2	32.85	33.25	-1	340	-0.29%
2019/09/06	0	0.00	8	31.90	31.95	-8	346	-2.31%
2019/09/03	1	33.30	0	0.00	33.30	1	345	0.29%
2019/08/29	1	32.65	0	0.00	32.60	1	341	0.29%
2019/08/06	1	32.50	0	0.00	33.25	1	357	0.28%
2019/08/05	0	0.00	4	34.40	34.30	-4	353	-1.13%
2019/07/30	7	37.69	0	0.00	36.65	7	366	1.91%
2019/07/29	0	0.00	1	37.05	37.20	-1	354	-0.28%
2019/07/23	0	0.00	3	37.23	37.10	-3	355	-0.84%
2019/07/22	2	35.93	0	0.00	37.80	2	347	0.58%
2019/07/11	1	34.15	0	0.00	34.25	1	390	0.26%
2019/07/08	1	35.60	0	0.00	35.25	1	435	0.23%
2019/06/18	2	34.00	0	0.00	33.95	2	798	0.25%
2019/05/15	1	36.85	1	36.60	36.70	0	966	0.00%
2019/05/14	0	0.00	1	35.25	36.30	-1	965	-0.10%
2019/05/13	1	36.20	0	0.00	36.10	1	967	0.10%
2019/05/10	1	36.30	0	0.00	35.90	1	970	0.10%
2019/05/09	1	35.45	0	0.00	35.75	1	966	0.10%
2019/05/06	1	37.10	0	0.00	37.20	1	951	0.11%
2019/05/03	1	38.25	0	0.00	38.40	1	943	0.11%
2019/04/29	1	37.60	0	0.00	37.40	1	940	0.11%
2019/04/26	3	38.32	0	0.00	38.00	3	944	0.32%
2019/04/24	0	0.00	1	41.30	40.85	-1	956	-0.10%
2019/04/23	2	42.25	0	0.00	41.00	2	946	0.21%
2019/04/12	7	44.46	5	45.55	44.50	2	851	0.23%
2019/04/11	4	45.30	4	45.45	45.30	0	818	0.00%
2019/04/10	3	44.70	3	44.67	44.70	0	783	0.00%
2019/04/09	4	44.10	5	44.30	44.30	-1	752	-0.13%
2019/04/08	11	40.45	11	42.00	42.80	0	660	0.00%
2019/04/03	2	38.83	4	38.00	38.95	-2	560	-0.36%
2019/04/02	6	36.85	9	37.62	37.85	-3	501	-0.60%
2019/03/29	2	34.35	0	0.00	34.35	2	434	0.46%
2019/03/26	1	35.20	0	0.00	35.15	1	426	0.23%
2019/03/15	1	35.60	0	0.00	35.60	1	420	0.24%
2019/03/11	0	0.00	2	35.90	36.15	-2	411	-0.49%
2019/02/21	2	37.60	2	38.60	39.85	0	387	0.00%
2019/01/28	2	35.60	0	0.00	35.55	2	301	0.66%
2019/01/17	0	0.00	2	38.40	38.25	-2	277	-0.72%
2018/12/14	1	38.45	0	0.00	38.45	1	225	0.44%
2018/12/12	1	38.10	0	0.00	38.20	1	220	0.45%
2018/12/04	0	0.00	1	40.00	40.10	-1	237	-0.42%
2018/11/28	1	36.80	0	0.00	37.25	1	211	0.47%
2018/11/20	0	0.00	2	38.00	38.50	-2	197	-1.01%
2018/11/08	0	0.00	3	33.70	33.10	-3	175	-1.71%
2018/11/07	0	0.00	1	33.20	33.40	-1	178	-0.56%
2018/11/05	1	33.00	0	0.00	33.40	1	193	0.52%
2018/11/02	3	32.20	0	0.00	32.15	3	206	1.45%
2018/10/16	2	36.40	0	0.00	36.00	2	285	0.70%
2018/10/11	0	0.00	3	37.55	37.20	-3	286	-1.05%
2018/10/04	0	0.00	2	45.00	44.35	-2	273	-0.73%
2018/09/26	0	0.00	2	45.95	46.00	-2	281	-0.71%
2018/09/12	2	43.65	0	0.00	44.90	2	360	0.55%
2018/09/11	2	44.50	0	0.00	45.90	2	361	0.55%
2018/09/10	3	47.30	0	0.00	45.10	3	356	0.84%
2018/08/10	1	61.20	0	0.00	61.20	1	415	0.24%
2018/08/09	0	0.00	2	65.50	63.70	-2	408	-0.49%
2018/08/08	2	63.65	0	0.00	63.80	2	399	0.50%
2018/08/07	1	65.00	3	65.23	65.00	-2	395	-0.51%
2018/08/03	0	0.00	6	62.13	61.80	-6	350	-1.71%
2018/07/10	1	58.60	0	0.00	58.40	1	366	0.27%
2018/07/03	3	57.67	3	58.97	57.10	0	424	0.00%
2018/07/02	1	62.20	0	0.00	59.60	1	418	0.24%
2018/06/29	0	0.00	1	59.80	62.10	-1	377	-0.26%
2018/06/27	1	57.30	0	0.00	57.10	1	352	0.28%
2018/06/20	0	0.00	1	57.70	57.70	-1	356	-0.28%
2018/06/12	1	58.70	2	58.80	58.60	-1	351	-0.28%
2018/06/11	2	57.60	0	0.00	57.60	2	354	0.56%
2018/06/01	1	59.10	1	59.10	58.90	0	357	0.00%
2018/05/10	1	56.60	3	60.50	59.80	-2	360	-0.56%
2018/05/09	2	58.20	0	0.00	57.90	2	352	0.57%
2018/04/25	1	62.10	0	0.00	62.20	1	386	0.26%
2018/03/30	0	0.00	1	70.00	69.70	-1	526	-0.19%
2018/03/20	0	0.00	1	70.80	70.80	-1	531	-0.19%
2018/03/15	0	0.00	3	70.50	70.80	-3	540	-0.55%
2018/02/06	2	65.00	2	67.10	64.20	0	695	0.00%
2018/01/24	0	0.00	1	75.80	75.90	-1	711	-0.14%
2018/01/23	0	0.00	2	76.80	76.10	-2	722	-0.28%
2018/01/18	2	77.80	1	78.00	77.20	1	734	0.14%
2018/01/17	0	0.00	11	79.03	78.40	-11	728	-1.51%
2018/01/16	2	77.95	21	78.98	78.70	-19	716	-2.65%
2018/01/10	2	76.50	1	75.40	75.30	1	677	0.15%
2018/01/04	0	0.00	6	73.60	73.90	-6	674	-0.89%
2018/01/03	1	74.90	3	73.90	73.70	-2	677	-0.30%
2018/01/02	6	71.00	0	0.00	70.80	6	666	0.90%