神達 (3706)-兆豐-台中港券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
47.95
漲跌
▲2.15
漲幅
+4.69%
成交量
45,240張
產業
上市電腦週邊類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	25	47.12	375.3	46.84	47.95	-350.3	29,279	-1.20%	大賣/鉅額交易
2024/05/20	354	45.44	21	46.01	45.80	333	28,708	1.16%	大買/鉅額交易
2024/05/17	42	47.18	45	46.02	45.90	-3	28,138	-0.01%
2024/05/16	5	47.20	3	47.35	46.80	2	27,886	0.01%
2024/05/15	20.2	47.28	22	47.64	47.40	-1.8	27,835	-0.01%
2024/05/14	25	46.41	34	46.79	48.00	-9	27,668	-0.03%
2024/05/13	9	44.90	5	44.63	44.85	4	27,147	0.01%
2024/05/10	105	44.11	72	44.13	44.10	33	27,071	0.12%	大買/
2024/05/09	30.2	43.26	33	42.84	42.75	-2.8	26,688	-0.01%
2024/05/08	9	42.99	6	42.90	42.95	3	26,814	0.01%
2024/05/07	1	43.00	2	42.53	43.00	-1	26,976	0.00%
2024/05/06	2	43.25	2	43.25	43.20	0	26,908	0.00%
2024/05/03	0.1	44.11	12	43.90	43.75	-11.9	26,916	-0.04%
2024/05/02	5	44.72	1	44.75	44.60	4	27,037	0.01%
2024/04/30	52	45.67	51	45.28	45.40	1	27,395	0.00%
2024/04/29	50	45.91	40	45.88	45.90	10	27,857	0.04%
2024/04/26	22	45.74	29	45.58	45.70	-7	28,831	-0.02%
2024/04/25	20	43.88	20	44.05	44.05	0	28,993	0.00%
2024/04/24	32	43.86	23	44.00	44.60	9	29,086	0.03%
2024/04/23	0	0.00	6	42.40	42.80	-6	29,074	-0.02%
2024/04/22	10	42.35	3	42.70	42.20	7	29,228	0.02%
2024/04/19	21.2	44.97	35	44.27	43.70	-13.8	29,229	-0.05%
2024/04/18	31	44.87	21	44.57	44.70	10	29,358	0.03%
2024/04/17	22	45.30	23	45.16	45.00	-1	29,809	0.00%
2024/04/16	26.5	45.14	25	45.01	44.55	1.5	30,455	0.00%
2024/04/15	10	47.24	23	47.63	46.85	-13	30,218	-0.04%
2024/04/12	22	49.14	20.7	48.75	48.60	1.3	30,070	0.00%
2024/04/11	34.1	48.59	25	48.97	48.85	9.1	30,088	0.03%
2024/04/10	46	50.34	44	49.95	49.55	2	30,183	0.01%
2024/04/09	57	50.21	64	50.03	50.00	-7	30,203	-0.02%
2024/04/08	46	50.33	29	50.18	50.20	17	30,454	0.06%
2024/04/03	9.2	49.54	2	50.18	50.00	7.2	30,964	0.02%
2024/04/02	13.1	50.30	6	50.23	50.10	7.1	32,738	0.02%
2024/04/01	6	51.30	7.1	51.26	51.10	-1.1	32,628	0.00%
2024/03/29	18	51.19	19.2	51.29	51.50	-1.2	32,317	0.00%
2024/03/28	77.5	54.69	47.3	54.05	52.20	30.2	31,969	0.09%
2024/03/27	73	55.76	101	56.05	56.70	-28	30,939	-0.09%	大賣/
2024/03/26	58	53.39	61	53.10	53.20	-3	29,545	-0.01%
2024/03/25	145	54.51	138	54.49	54.00	7	29,445	0.02%	大買/大賣/
2024/03/22	250.1	55.48	215.5	55.59	54.00	34.6	28,813	0.12%	大買/大賣/
2024/03/21	398.7	55.62	513.9	56.23	57.90	-115.2	26,387	-0.44%	大買/大賣/鉅額交易
2024/03/20	177.1	51.84	415.5	52.16	53.60	-238.4	23,391	-1.02%	大買/大賣/鉅額交易
2024/03/19	57	47.64	125	48.37	48.80	-68	21,293	-0.32%	大賣/
2024/03/18	16	46.35	31	45.68	46.50	-15	20,908	-0.07%
2024/03/15	0	0.00	7.5	45.77	45.60	-7.5	20,820	-0.04%
2024/03/14	16.3	45.77	13	45.53	45.55	3.3	20,658	0.02%
2024/03/13	39	45.81	35	45.87	45.65	4	20,533	0.02%
2024/03/12	15	45.17	31.7	44.91	45.30	-16.7	20,128	-0.08%
2024/03/11	67	43.93	68	43.81	43.70	-1	19,919	-0.01%
2024/03/08	11	42.37	5	42.41	42.50	6	19,835	0.03%
2024/03/07	3	42.90	10.3	42.72	42.70	-7.3	20,023	-0.04%
2024/03/06	24	43.37	21	43.25	43.30	3	20,391	0.01%
2024/03/05	60	42.99	95	43.28	43.55	-35	20,432	-0.17%
2024/03/04	305	43.64	295	43.71	43.20	10	20,436	0.05%	大買/大賣/
2024/03/01	15	42.86	23	43.03	43.05	-8	20,313	-0.04%
2024/02/29	4	41.44	2	41.73	42.30	2	20,308	0.01%
2024/02/27	142.2	42.16	106	41.60	41.60	36.2	20,415	0.18%	大買/大賣/
2024/02/26	5	43.03	3	43.12	42.95	2	20,354	0.01%
2024/02/23	5	44.09	9	44.34	43.60	-4	20,439	-0.02%
2024/02/22	69	44.89	77	44.55	44.45	-8	20,545	-0.04%
2024/02/21	4	44.18	19	44.06	43.75	-15	20,177	-0.07%
2024/02/20	22	43.91	14	44.16	43.75	8	20,306	0.04%
2024/02/19	5.3	44.34	4	44.73	44.15	1.3	20,252	0.01%
2024/02/16	2	45.40	0	0.00	45.60	2	20,286	0.01%
2024/02/15	16.1	44.08	20	44.77	45.10	-3.9	20,101	-0.02%
2024/02/05	1	44.75	16	45.11	44.80	-15	19,880	-0.08%
2024/02/02	1	45.10	17	45.11	45.10	-16	19,884	-0.08%
2024/02/01	4	44.66	6	44.48	44.65	-2	19,825	-0.01%
2024/01/31	12	45.36	2	45.35	45.00	10	19,888	0.05%
2024/01/30	21	46.07	112	45.49	46.40	-91	19,712	-0.46%	大賣/
2024/01/29	108	45.11	3	45.30	45.30	105	19,491	0.54%	大買/鉅額交易
2024/01/26	17	44.88	14	44.63	44.50	3	19,452	0.02%
2024/01/25	10	45.61	17	45.55	45.40	-7	19,385	-0.04%
2024/01/24	10	46.73	215	46.34	46.10	-205	19,145	-1.07%	大賣/鉅額交易
2024/01/23	33	45.85	32	46.11	46.40	1	18,790	0.01%
2024/01/22	53	46.43	40.5	46.35	46.40	12.5	18,283	0.07%
2024/01/19	15	44.40	19	44.54	44.85	-4	17,193	-0.02%
2024/01/18	3	43.05	8	42.99	43.35	-5	16,714	-0.03%
2024/01/17	5	43.25	6	43.67	43.25	-1	16,663	-0.01%
2024/01/16	11	43.31	10.1	43.64	43.60	0.9	16,614	0.01%
2024/01/15	7	43.98	9.1	43.97	43.95	-2.1	16,467	-0.01%
2024/01/12	3	44.07	3	43.72	43.55	0	16,410	0.00%
2024/01/11	10	44.17	124	43.76	44.55	-114	16,224	-0.70%	大賣/鉅額交易
2024/01/10	29	43.23	33	43.30	43.65	-4	15,998	-0.03%
2024/01/09	19	42.54	21	42.11	41.95	-2	15,344	-0.01%
2024/01/08	25	42.35	24	42.48	42.15	1	15,597	0.01%
2024/01/05	93	42.28	81	42.27	42.25	12	16,105	0.07%
2024/01/04	27	42.86	25	42.09	42.10	2	16,376	0.01%
2024/01/03	134	42.78	17	43.23	43.30	117	16,329	0.72%	大買/鉅額交易
2024/01/02	43	43.60	30	43.35	43.20	13	16,273	0.08%
2023/12/29	255.1	45.13	69.1	44.70	44.55	186.1	15,997	1.16%	大買/鉅額交易
2023/12/28	100	44.64	143	44.70	45.00	-43	15,338	-0.28%	大賣/
2023/12/27	12	42.40	21	42.42	42.55	-9	13,513	-0.07%
2023/12/26	4.2	41.91	28	41.66	42.10	-23.8	13,726	-0.17%
2023/12/25	6	41.98	6	42.01	41.55	0	13,929	0.00%
2023/12/22	0	0.00	2	41.75	41.60	-2	13,969	-0.01%
2023/12/21	19	41.39	8	41.56	41.50	11	14,021	0.08%
2023/12/20	22.2	40.84	472	41.29	41.65	-449.8	14,239	-3.16%	大賣/鉅額交易
2023/12/19	3	39.63	8	39.65	39.50	-5	14,259	-0.04%
2023/12/18	2	40.30	7	40.36	40.30	-5	14,458	-0.03%
2023/12/15	399	40.34	9	40.29	40.25	390	15,181	2.57%	大買/鉅額交易
2023/12/14	41	41.23	12	40.76	40.70	29	15,435	0.19%
2023/12/13	49	42.02	37	41.99	41.20	12	15,245	0.08%
2023/12/12	0	0.00	3	40.90	40.90	-3	14,422	-0.02%
2023/12/11	2	41.15	10	41.60	41.15	-8	14,501	-0.06%
2023/12/08	51	41.35	10	41.31	40.95	41	14,553	0.28%
2023/12/07	13	41.39	0	0.00	41.15	13	14,461	0.09%
2023/12/06	1	41.25	1	41.25	41.15	0	14,542	0.00%
2023/12/05	19	40.93	0	0.00	40.75	19	14,492	0.13%
2023/12/04	45	41.41	51	41.32	41.25	-6	14,429	-0.04%
2023/12/01	18	41.52	11	41.40	41.40	7	14,215	0.05%
2023/11/30	7	40.00	6	40.08	40.20	1	13,802	0.01%
2023/11/29	1	39.50	1	39.75	39.85	0	13,797	0.00%
2023/11/28	2	38.73	0	0.00	39.30	2	13,956	0.01%
2023/11/27	6	38.87	3	38.83	38.25	3	14,123	0.02%
2023/11/24	2	40.05	2	39.85	39.75	0	14,088	0.00%
2023/11/23	6.5	41.20	11	41.14	40.90	-4.5	14,040	-0.03%
2023/11/22	22.2	40.96	24	40.91	40.75	-1.8	14,038	-0.01%
2023/11/21	31	41.96	36	42.11	42.20	-5	14,068	-0.04%
2023/11/20	2	40.85	5.5	40.88	41.20	-3.5	14,328	-0.02%
2023/11/17	7	40.62	3	40.60	40.90	4	14,375	0.03%
2023/11/16	2	39.30	0	0.00	39.30	2	14,457	0.01%
2023/11/15	4	39.28	1	39.35	38.70	3	14,825	0.02%
2023/11/14	3	39.92	1	40.10	39.85	2	16,064	0.01%
2023/11/13	10	39.35	10	39.70	39.70	0	16,441	0.00%
2023/11/10	3	39.60	15	39.49	39.50	-12	16,710	-0.07%
2023/11/09	11	38.94	0	0.00	38.85	11	16,978	0.06%
2023/11/08	13	39.70	14	39.24	39.10	-1	17,277	-0.01%
2023/11/06	2	38.70	5.5	38.72	38.70	-3.5	18,229	-0.02%
2023/11/03	0	0.00	1	38.35	38.10	-1	18,679	-0.01%
2023/11/02	1	38.00	1	38.45	37.90	0	19,410	0.00%
2023/11/01	1	37.00	27	36.90	36.90	-26	20,759	-0.13%
2023/10/31	1	38.00	0	0.00	36.75	1	21,299	0.00%
2023/10/30	1	37.90	2	38.40	37.90	-1	21,465	0.00%
2023/10/27	1	38.40	15	38.58	38.15	-14	21,611	-0.06%
2023/10/26	11	38.30	1	38.75	38.20	10	21,951	0.05%
2023/10/25	2	39.05	1	39.30	39.00	1	22,087	0.00%
2023/10/23	0	0.00	17	38.01	38.30	-17	22,215	-0.08%
2023/10/20	10	36.95	12	37.97	37.95	-2	22,467	-0.01%
2023/10/19	0	0.00	1	37.30	38.00	-1	22,749	0.00%
2023/10/18	19	37.68	22	37.65	37.50	-3	23,174	-0.01%
2023/10/17	11	39.89	1	40.10	39.35	10	23,530	0.04%
2023/10/16	32	40.61	29	40.71	39.80	3	26,345	0.01%
2023/10/13	38	41.89	46	41.85	42.00	-8	30,275	-0.03%
2023/10/12	6	41.38	4.4	41.13	41.85	1.6	30,070	0.01%
2023/10/11	6	40.18	6	39.87	39.65	0	30,478	0.00%
2023/10/06	0	0.00	5	41.35	41.50	-5	30,983	-0.02%
2023/10/05	1.3	41.50	2	41.65	41.65	-0.7	32,976	0.00%
2023/10/04	12	40.70	30	40.67	41.20	-18	33,163	-0.05%
2023/10/03	7.2	41.84	4	41.86	41.45	3.2	33,217	0.01%
2023/10/02	40	42.45	22	42.49	42.50	18	33,214	0.05%
2023/09/28	6.1	41.54	12	40.97	40.75	-5.9	33,075	-0.02%
2023/09/27	5	40.52	20	40.58	40.80	-15	33,344	-0.04%
2023/09/26	19	40.27	13	40.26	40.10	6	34,282	0.02%
2023/09/25	23	40.47	23	40.24	40.10	0	34,571	0.00%
2023/09/22	14	39.91	29	40.12	40.80	-15	34,366	-0.04%
2023/09/21	74	38.90	77	39.04	39.25	-3	34,107	-0.01%
2023/09/20	43	40.26	45	39.85	39.50	-2	34,089	-0.01%
2023/09/19	16	38.60	19	39.23	38.45	-3	33,817	-0.01%
2023/09/18	42	37.88	0	0.00	37.80	42	34,400	0.12%
2023/09/15	2	38.70	1.2	38.80	38.70	0.8	34,706	0.00%
2023/09/14	2	38.88	3.3	39.02	38.70	-1.3	34,870	0.00%
2023/09/13	6	38.69	0	0.00	38.55	6	35,439	0.02%
2023/09/12	12	38.53	2	38.58	38.45	10	37,017	0.03%
2023/09/11	56	38.36	19	38.30	38.20	37	38,498	0.10%
2023/09/08	6	39.19	7	39.24	39.25	-1	38,420	0.00%
2023/09/07	1	39.70	16	39.81	39.65	-15	38,624	-0.04%
2023/09/06	11	40.45	10	40.55	40.15	1	38,619	0.00%
2023/09/05	13	40.30	7.3	40.25	40.35	5.7	38,718	0.01%
2023/09/04	3	39.85	7	39.81	39.90	-4	38,830	-0.01%
2023/09/01	82	40.22	151	40.04	39.75	-69	38,850	-0.18%	大賣/
2023/08/31	10	40.48	2	40.40	40.55	8	38,766	0.02%
2023/08/30	62	41.30	82	41.17	40.95	-20	38,883	-0.05%
2023/08/29	64	41.51	20	42.00	41.20	44	39,373	0.11%
2023/08/28	12	41.51	4	41.39	41.35	8	40,556	0.02%
2023/08/25	49	42.02	17	41.91	41.70	32	40,916	0.08%
2023/08/24	31	44.00	19	44.10	43.30	12	40,875	0.03%
2023/08/23	48	43.73	106	43.90	44.00	-58	40,874	-0.14%	大賣/
2023/08/22	61	43.64	8.5	43.75	43.20	52.5	40,647	0.13%
2023/08/21	128	43.74	88	43.68	43.30	40	40,346	0.10%	大買/
2023/08/18	194.1	45.25	188	45.04	44.05	6.1	39,988	0.02%	大買/大賣/
2023/08/17	39	42.74	51	43.06	43.10	-12	38,655	-0.03%
2023/08/16	47	42.74	20	42.88	43.00	27	38,358	0.07%
2023/08/15	29	43.82	20	44.56	43.35	9	38,455	0.02%
2023/08/14	14	42.85	4	42.88	42.80	10	38,131	0.03%
2023/08/11	36	43.09	37	43.18	42.85	-1	37,795	0.00%
2023/08/10	63	42.66	30	43.00	42.30	33	37,397	0.09%
2023/08/09	99	45.33	136	45.24	45.00	-37	36,606	-0.10%	大賣/
2023/08/08	125.2	47.07	82	46.80	46.35	43.2	36,084	0.12%	大買/
2023/08/07	47.1	45.93	112	47.28	48.45	-64.9	35,289	-0.18%	大賣/
2023/08/04	176	45.33	126	45.51	45.15	50	33,829	0.15%	大買/大賣/
2023/08/02	25	45.38	3	45.78	44.95	22	33,238	0.07%
2023/08/01	11	48.08	9.6	48.35	48.60	1.5	32,945	0.00%
2023/07/31	37	48.44	29	49.74	47.05	8	32,749	0.02%
2023/07/28	13	47.46	6	47.41	49.50	7	32,343	0.02%
2023/07/27	6	47.05	9	47.06	46.80	-3	32,140	-0.01%
2023/07/26	11.1	47.45	20	47.48	47.10	-8.9	31,987	-0.03%
2023/07/25	14.3	48.70	12	50.07	48.30	2.3	31,791	0.01%
2023/07/24	62.1	49.90	33	50.35	49.90	29.1	31,491	0.09%
2023/07/21	30	47.83	22.3	48.17	49.30	7.7	31,107	0.02%
2023/07/20	43	47.93	30.6	48.06	46.80	12.4	30,607	0.04%
2023/07/19	257	51.96	265	52.58	51.10	-8	29,960	-0.03%	大買/大賣/
2023/07/18	339.2	52.74	283.7	54.10	50.40	55.5	27,034	0.21%	大買/大賣/
2023/07/17	17	52.20	114.4	52.20	52.20	-97.4	22,706	-0.43%	大賣/
2023/07/14	17	47.03	227	47.14	47.50	-210	22,355	-0.94%	大賣/鉅額交易
2023/07/13	15	42.58	404	42.95	43.20	-389	21,592	-1.80%	大賣/鉅額交易
2023/07/12	75	38.66	451	38.06	39.30	-376	20,937	-1.80%	大賣/鉅額交易
2023/07/11	27	35.69	4	35.59	35.75	23	18,866	0.12%
2023/07/10	21	35.25	8	35.24	34.90	13	18,579	0.07%
2023/07/07	17	35.52	23	35.62	35.35	-6	18,406	-0.03%
2023/07/06	25	35.79	73	36.18	35.55	-48	18,239	-0.26%
2023/07/05	70	36.66	22	36.40	36.15	48	17,878	0.27%
2023/07/04	76.1	37.05	353.7	37.86	37.70	-277.6	17,291	-1.61%	大賣/鉅額交易
2023/07/03	11	36.08	36	36.19	35.95	-25	16,168	-0.15%
2023/06/30	8	34.60	4.2	34.71	34.95	3.9	15,723	0.02%
2023/06/29	7.6	34.71	20.9	34.83	34.70	-13.3	15,578	-0.09%
2023/06/28	11	35.37	25	35.26	34.70	-14	15,444	-0.09%
2023/06/27	38	35.75	5	35.87	35.35	33	15,208	0.22%
2023/06/26	26	36.35	23	36.56	36.85	3	14,732	0.02%
2023/06/21	25	35.22	7	35.35	35.15	18	13,755	0.13%
2023/06/20	10	34.58	6	34.56	34.50	4	13,358	0.03%
2023/06/19	30	35.11	23	35.28	35.40	7	13,068	0.05%
2023/06/16	457.2	36.84	71	36.93	36.45	386.2	12,329	3.13%	大買/鉅額交易
2023/06/15	60	35.10	121.6	35.10	36.15	-61.6	10,611	-0.58%	大賣/
2023/06/14	13	32.79	5	33.30	32.90	8	9,027	0.09%
2023/06/13	8	32.79	4	32.95	32.85	4	8,882	0.05%
2023/06/12	4	31.70	9	31.98	32.10	-5	8,565	-0.06%
2023/06/09	7	32.14	7	32.21	32.40	0	8,506	0.00%
2023/06/08	34	31.79	1	31.90	31.55	33	8,322	0.40%
2023/06/07	2	32.23	1	32.40	32.40	1	8,188	0.01%
2023/06/06	8	31.97	8	32.03	31.95	0	8,098	0.00%
2023/06/05	24	33.00	6.8	33.31	32.65	17.2	7,965	0.22%
2023/06/02	26	33.20	12	33.26	32.90	14	7,652	0.18%
2023/06/01	59	33.33	58	33.52	33.40	1	7,043	0.01%
2023/05/31	20	31.77	27	31.86	31.95	-7	5,728	-0.12%
2023/05/30	16	31.17	6	31.20	31.00	10	5,203	0.19%
2023/05/29	11	31.24	24	31.39	31.40	-13	5,067	-0.26%
2023/05/26	0	29.45	0	0.00	29.25	0	4,433	0.00%
2023/05/24	0	0.00	10	29.05	29.20	-10	4,322	-0.23%
2023/05/23	3	29.42	0	0.00	29.25	3	4,223	0.07%
2023/05/22	0	0.00	2	30.40	30.15	-2	4,015	-0.05%
2023/05/19	10	29.75	17	29.85	30.20	-7	3,821	-0.18%
2023/05/18	0	0.00	3	28.63	28.40	-3	3,282	-0.09%
2023/05/17	0	0.00	1	28.35	28.35	-1	3,233	-0.03%
2023/05/16	0	0.00	1	28.30	28.25	-1	3,208	-0.03%
2023/05/09	1	27.95	0	0.00	27.95	1	3,426	0.03%
2023/05/08	0	0.00	1	28.05	28.10	-1	3,450	-0.03%
2023/05/04	0	0.00	1	28.35	28.35	-1	3,526	-0.03%
2023/05/03	6	28.29	0	0.00	28.35	6	3,541	0.17%
2023/04/28	1	28.35	0	0.00	28.40	1	3,608	0.03%
2023/04/27	0	0.00	1	28.30	28.30	-1	3,589	-0.03%
2023/04/26	1	27.90	0	0.00	28.10	1	3,537	0.03%
2023/04/19	0	0.00	3	28.05	27.95	-3	3,349	-0.09%
2023/04/18	1	28.30	0	0.00	28.25	1	3,297	0.03%
2023/04/17	8	28.51	12	28.59	28.60	-4	3,244	-0.12%
2023/04/14	6	28.10	10	28.00	28.10	-4	3,103	-0.13%
2023/04/13	1	27.70	10	27.85	27.80	-9	3,054	-0.29%
2023/04/12	1	27.80	3	27.80	27.75	-2	3,082	-0.06%
2023/04/11	4	27.90	0	0.00	27.90	4	3,085	0.13%
2023/04/10	1	27.40	0	0.00	27.40	1	3,027	0.03%
2023/04/07	2	27.35	0	0.00	27.40	2	3,009	0.07%
2023/03/30	2	27.30	0	0.00	27.35	2	2,995	0.07%
2023/03/29	1	27.50	0	0.00	27.45	1	2,977	0.03%
2023/03/28	32	28.45	0	0.00	28.50	32	3,005	1.06%
2023/03/27	2	28.65	0	0.00	28.65	2	3,055	0.07%
2023/03/24	0	0.00	10	28.70	28.70	-10	3,060	-0.33%
2023/03/20	1	28.45	0	0.00	28.35	1	2,979	0.03%
2023/03/16	3	27.92	0	0.00	27.90	3	2,933	0.10%
2023/03/15	3	28.20	0	0.00	28.20	3	2,914	0.10%
2023/03/14	2	28.15	0	0.00	28.25	2	2,932	0.07%
2023/03/13	8	28.27	0	0.00	28.50	8	2,929	0.27%
2023/03/10	78	28.67	0	0.00	28.65	78	2,899	2.69%
2023/03/09	35	29.00	0	0.00	29.05	35	2,864	1.22%
2023/03/08	10	29.19	0	0.00	29.15	10	2,812	0.36%
2023/03/07	34	29.21	1	29.30	29.35	33	2,771	1.19%
2023/03/03	2	29.38	0	0.00	29.35	2	2,700	0.07%
2023/03/02	16	29.10	130	29.38	29.45	-114	2,659	-4.29%	大賣/鉅額交易
2023/03/01	96.5	29.66	1	29.55	29.50	95.5	2,598	3.68%
2023/02/24	0	0.00	40.4	31.57	31.60	-40.4	2,429	-1.66%
2023/02/23	1	31.15	16	31.16	31.20	-15	2,369	-0.63%
2023/02/22	0	0.00	1	30.85	31.00	-1	2,369	-0.04%
2023/02/17	3	30.85	0	0.00	30.85	3	2,475	0.12%
2023/02/15	26	30.74	0	0.00	30.75	26	2,600	1.00%
2023/02/14	0	0.00	8	31.05	31.05	-8	2,588	-0.31%
2023/02/10	74	30.65	3	30.72	30.80	71	2,686	2.64%
2023/02/09	158	31.08	1	30.85	30.90	157	2,666	5.89%	大買/鉅額交易
2023/02/08	2	31.85	2	31.88	31.85	0	2,565	0.00%
2023/02/07	4	31.70	10	31.90	31.85	-6	2,512	-0.24%
2023/02/06	8	31.40	0	0.00	31.50	8	2,430	0.33%
2023/02/03	0	0.00	27.8	31.15	31.40	-27.8	2,400	-1.16%
2023/02/02	1	30.85	16	30.90	30.85	-15	2,337	-0.64%
2023/02/01	5	30.87	12	30.85	30.75	-7	2,309	-0.30%
2023/01/31	0	0.00	21	30.55	30.80	-21	2,285	-0.92%
2023/01/16	11	29.95	0	0.00	29.90	11	2,190	0.50%
2023/01/13	0	0.00	14	30.39	30.05	-14	2,179	-0.64%
2023/01/12	0	0.00	6	30.24	30.15	-6	2,169	-0.28%
2023/01/11	0	0.00	2	30.15	30.10	-2	2,177	-0.09%
2023/01/10	32	30.13	2	30.23	30.10	30	2,167	1.38%
2023/01/09	0	0.00	2	29.70	29.75	-2	2,122	-0.09%
2023/01/06	3	29.45	0	0.00	29.50	3	2,120	0.14%
2023/01/04	5	29.55	0	0.00	29.50	5	2,134	0.23%
2023/01/03	18	29.47	0	0.00	29.60	18	2,154	0.84%
2022/12/30	0	0.00	24	29.95	29.50	-24	2,154	-1.11%
2022/12/29	0	0.00	16	29.71	29.70	-16	2,083	-0.77%
2022/12/28	140	29.25	5	29.25	29.15	135	2,050	6.58%	大買/鉅額交易
2022/12/26	5	29.56	0	0.00	29.55	5	2,050	0.24%
2022/12/23	22	29.46	2	29.65	29.70	20	2,062	0.97%
2022/12/22	0	0.00	8	30.05	29.75	-8	2,115	-0.38%
2022/12/21	0	0.00	16	29.97	29.75	-16	2,089	-0.77%
2022/12/20	24	29.66	55	30.29	29.60	-31	2,060	-1.50%
2022/12/19	2	29.80	30	29.96	29.75	-28	2,012	-1.39%
2022/12/15	1	29.70	0	0.00	29.70	1	1,844	0.05%
2022/12/14	7	29.56	7.1	29.88	29.75	-0.1	1,853	-0.01%
2022/12/13	0	0.00	1	29.65	29.65	-1	1,821	-0.05%
2022/12/09	0	0.00	1	29.30	29.30	-1	1,822	-0.05%
2022/12/08	0	0.00	1	29.25	29.20	-1	1,818	-0.05%
2022/12/06	5	29.50	0	0.00	29.20	5	1,803	0.28%
2022/12/05	48	29.78	10	29.80	29.70	38	1,764	2.15%
2022/12/01	37	29.92	11	29.97	29.95	26	1,794	1.45%
2022/11/30	3	29.75	3	29.68	29.75	0	1,770	0.00%
2022/11/29	1	29.30	2	29.43	29.60	-1	1,748	-0.06%
2022/11/28	0	0.00	2	29.33	29.50	-2	1,737	-0.12%
2022/11/25	2.1	29.40	10	29.35	29.30	-7.9	1,734	-0.45%
2022/11/24	0	29.25	16	29.30	29.30	-16	1,718	-0.93%
2022/11/22	0	0.00	11	29.17	29.20	-11	1,725	-0.64%
2022/11/18	0	0.00	8	29.29	28.95	-8	1,727	-0.46%
2022/11/17	28	29.28	1	29.15	29.20	27	1,703	1.59%
2022/11/16	12	28.97	44	29.29	29.15	-32	1,685	-1.90%
2022/11/15	17	28.76	5	28.95	28.85	12	1,608	0.75%
2022/11/14	0	0.00	36	28.91	28.85	-36	1,586	-2.27%
2022/11/11	6	28.51	6	28.82	28.60	0	1,541	0.00%
2022/11/10	1	28.20	0	0.00	28.30	1	1,488	0.07%
2022/11/09	46	28.45	0	0.00	28.30	46	1,472	3.12%
2022/11/08	0	0.00	26	27.84	27.85	-26	1,396	-1.86%
2022/11/07	0	0.00	2	27.75	27.70	-2	1,428	-0.14%
2022/11/04	0	0.00	2	27.55	27.60	-2	1,456	-0.14%
2022/11/03	13	27.25	0	0.00	27.30	13	1,483	0.88%
2022/11/02	17	27.35	0	0.00	27.35	17	1,595	1.07%
2022/11/01	0	0.00	10	27.15	27.25	-10	1,641	-0.61%
2022/10/27	0	26.95	26	26.95	27.00	-26	1,679	-1.55%
2022/10/26	0	0.00	6	26.81	26.80	-6	1,686	-0.36%
2022/10/25	0	0.00	6	26.75	26.55	-6	1,686	-0.36%
2022/10/20	30	26.46	0	0.00	26.50	30	1,697	1.77%
2022/10/19	11	26.90	9	27.08	26.75	2	1,702	0.12%
2022/10/18	11	26.70	0.2	26.60	26.65	10.8	1,695	0.63%
2022/10/13	10	26.25	0	0.00	26.25	10	1,785	0.56%
2022/10/07	1	27.30	0	0.00	27.45	1	1,794	0.06%
2022/09/28	30	26.10	0	0.00	26.15	30	1,804	1.66%
2022/09/26	10.3	26.60	0	0.00	26.50	10.3	1,808	0.57%
2022/09/23	0	27.57	0	0.00	27.35	0	1,795	0.00%
2022/09/22	0	27.60	0	0.00	27.50	0	1,830	0.00%
2022/09/21	21	27.65	0	0.00	27.65	21	1,839	1.14%
2022/09/16	0	0.00	2	28.00	27.70	-2	1,895	-0.11%
2022/09/13	0	28.25	0	0.00	28.25	0	2,143	0.00%
2022/09/08	16	27.20	0	0.00	28.10	16	2,205	0.73%
2022/09/07	11	27.10	0	0.00	27.10	11	2,160	0.51%
2022/09/06	54	27.54	0	0.00	27.35	54	2,158	2.50%
2022/09/02	1	27.80	0	0.00	27.80	1	2,165	0.05%
2022/09/01	2	27.80	0	0.00	27.80	2	2,174	0.09%
2022/08/31	1	28.00	0	0.00	28.10	1	2,155	0.05%
2022/08/30	0	28.20	1	28.10	28.05	-1	2,148	-0.05%
2022/08/29	22	27.97	0	0.00	27.90	22	2,146	1.03%
2022/08/26	2	28.45	1	28.50	28.40	1	2,127	0.05%
2022/08/24	50	28.50	0	0.00	28.40	50	2,119	2.36%
2022/08/23	1	28.55	0	0.00	28.50	1	2,137	0.05%
2022/08/17	3	28.60	0	0.00	28.55	3	2,138	0.14%
2022/08/12	0	0.00	4	28.80	28.90	-4	2,128	-0.19%
2022/08/11	0	0.00	6	29.13	29.10	-6	2,104	-0.29%
2022/08/10	0	0.00	6	29.26	29.10	-6	2,090	-0.29%
2022/08/09	0	0.00	9	29.40	29.45	-9	2,078	-0.43%
2022/08/08	8	28.38	0	0.00	28.70	8	2,003	0.40%
2022/07/29	1	28.05	1	28.10	28.15	0	2,158	0.00%
2022/07/26	2	28.00	0	0.00	28.00	2	2,215	0.09%
2022/07/21	0	0.00	0	27.60	28.05	0	2,251	0.00%
2022/07/20	1.1	27.30	0	0.00	27.20	1.1	2,235	0.05%
2022/07/18	1	26.95	0	0.00	27.05	1	2,256	0.04%
2022/07/11	0	27.00	0	0.00	27.00	0	2,286	0.00%
2022/07/08	0	27.35	0	0.00	27.40	0	2,300	0.00%
2022/07/01	0	26.85	0	0.00	26.80	0	2,488	0.00%
2022/06/30	1.1	27.50	0	0.00	27.45	1.1	2,556	0.04%
2022/06/27	0	0.00	1	28.80	28.80	-1	2,991	-0.03%
2022/06/24	0	0.00	2	28.45	28.45	-2	3,084	-0.06%
2022/06/23	2	28.53	1	28.40	28.20	1	3,156	0.03%
2022/06/22	0	0.00	9	28.71	28.35	-9	3,196	-0.28%
2022/06/21	10	28.65	40	28.58	28.70	-30	3,201	-0.94%
2022/06/20	2	27.45	2	27.15	27.20	0	3,068	0.00%
2022/06/17	2	27.80	2	27.85	27.90	0	3,077	0.00%
2022/06/16	0	0.00	21	27.99	27.65	-21	3,073	-0.68%
2022/06/15	2	28.00	8	28.13	28.10	-6	3,108	-0.19%
2022/06/14	1	27.65	0	0.00	27.90	1	3,145	0.03%
2022/06/13	2.5	27.90	6	27.90	27.90	-3.5	3,175	-0.11%
2022/06/10	18.5	27.92	5.3	28.22	28.20	13.2	3,200	0.41%
2022/06/08	0	0.00	6	28.12	28.10	-6	3,266	-0.18%
2022/06/02	0	0.00	4	28.05	28.00	-4	3,636	-0.11%
2022/06/01	0	0.00	10	28.17	28.15	-10	3,742	-0.27%
2022/05/31	0	0.00	9.2	28.00	28.00	-9.2	3,798	-0.24%
2022/05/30	2	27.85	6	27.88	27.85	-4	3,867	-0.10%
2022/05/27	0	0.00	14	27.67	27.60	-14	3,954	-0.35%
2022/05/26	5	27.45	0	0.00	27.50	5	4,251	0.12%
2022/05/25	1	27.30	26	27.57	27.55	-25	4,316	-0.58%
2022/05/24	1	27.60	0	0.00	27.45	1	4,390	0.02%
2022/05/23	0	0.00	55	27.58	27.60	-55	4,443	-1.24%
2022/05/20	0	0.00	17	27.14	27.10	-17	4,512	-0.38%
2022/05/19	2	26.90	0	0.00	26.90	2	4,639	0.04%
2022/05/18	4	27.20	4	27.35	27.20	0	4,660	0.00%
2022/05/17	0	0.00	24	27.07	27.05	-24	4,720	-0.51%
2022/05/16	1	26.65	13	27.02	26.85	-12	4,764	-0.25%
2022/05/12	1	26.45	0	0.00	26.15	1	4,878	0.02%
2022/05/11	0.1	26.85	0	0.00	26.65	0.1	4,858	0.00%
2022/05/10	7	26.87	0	0.00	27.15	7	4,843	0.14%
2022/05/09	6	27.51	6	27.52	27.50	0	4,832	0.00%
2022/05/05	1	28.10	0	0.00	28.25	1	4,840	0.02%
2022/04/28	0.9	28.00	0	0.00	27.80	0.9	4,978	0.02%
2022/04/27	0	0.00	1	27.50	27.80	-1	5,007	-0.02%
2022/04/25	3	28.05	0	0.00	27.95	3	5,038	0.06%
2022/04/22	0	0.00	1	28.70	28.75	-1	5,051	-0.02%
2022/04/21	0	0.00	5	28.81	28.80	-5	5,150	-0.10%
2022/04/20	0	0.00	7	28.67	28.75	-7	5,174	-0.14%
2022/04/18	1	28.10	0	0.00	28.10	1	5,247	0.02%
2022/04/13	4	28.23	0	0.00	28.20	4	5,452	0.07%
2022/04/11	3	28.35	3	28.20	28.20	0	5,506	0.00%
2022/04/08	0	0.00	6	28.15	28.20	-6	5,630	-0.11%
2022/04/07	3	28.65	0	0.00	28.25	3	5,830	0.05%
2022/04/06	10.3	28.87	13	28.85	28.90	-2.7	6,006	-0.04%
2022/04/01	6	29.24	0	0.00	29.35	6	6,019	0.10%
2022/03/31	5	29.73	0	0.00	29.55	5	6,065	0.08%
2022/03/30	16	31.81	0	0.00	31.75	16	5,901	0.27%
2022/03/29	30	31.90	0	0.00	31.85	30	5,822	0.52%
2022/03/28	2	32.13	1	32.05	32.05	1	5,755	0.02%
2022/03/24	1	32.45	17	32.49	32.50	-16	5,822	-0.27%
2022/03/23	0	0.00	1	32.40	32.30	-1	6,297	-0.02%
2022/03/22	0	0.00	2	32.05	32.20	-2	6,533	-0.03%
2022/03/21	0	0.00	1	32.05	32.00	-1	6,617	-0.02%
2022/03/18	1	31.75	0	0.00	31.75	1	6,829	0.01%
2022/03/17	0	0.00	3	32.02	32.00	-3	7,234	-0.04%
2022/03/16	5	31.80	15	31.58	31.80	-10	7,434	-0.13%
2022/03/14	10	31.95	0	0.00	32.05	10	7,549	0.13%
2022/03/11	6	31.79	10	31.80	31.75	-4	7,637	-0.05%
2022/03/10	4	31.85	3	31.92	31.85	1	7,640	0.01%
2022/03/09	1	31.30	0	0.00	31.45	1	7,658	0.01%
2022/03/08	29.4	31.64	0	0.00	31.20	29.4	7,690	0.38%
2022/03/07	8	32.49	0	0.00	32.35	8	7,534	0.11%
2022/03/04	0	33.05	23	33.08	33.05	-23	7,568	-0.30%
2022/03/03	14	33.05	0	0.00	33.05	14	7,699	0.18%
2022/03/02	1	32.80	0	0.00	32.70	1	7,913	0.01%
2022/03/01	54.3	32.22	0	0.00	32.60	54.3	8,286	0.66%
2022/02/24	18	33.86	20	33.70	33.70	-2	8,397	-0.02%
2022/02/23	0	0.00	14	34.25	34.30	-14	8,850	-0.16%
2022/02/22	2.5	34.04	0	0.00	33.95	2.5	10,310	0.02%
2022/02/21	12	34.30	12	34.48	34.45	0	10,599	0.00%
2022/02/18	154	33.90	8	33.98	33.95	146	11,073	1.32%	大買/鉅額交易
2022/02/17	0	0.00	6	34.20	34.00	-6	11,685	-0.05%
2022/02/16	0	0.00	1	34.15	34.00	-1	11,823	-0.01%
2022/02/15	10	33.77	6	34.23	33.75	4	12,048	0.03%
2022/02/14	10	33.38	9	33.77	33.90	1	11,967	0.01%
2022/02/11	4	33.50	2	33.55	33.75	2	11,970	0.02%
2022/02/10	6	33.75	0	0.00	33.70	6	11,976	0.05%
2022/02/08	8	33.47	11	33.43	33.50	-3	11,952	-0.03%
2022/02/07	0	0.00	6	32.88	33.00	-6	11,982	-0.05%
2022/01/26	1	32.20	0	0.00	32.30	1	12,069	0.01%
2022/01/25	0.3	32.40	0	0.00	32.25	0.3	12,060	0.00%
2022/01/24	0	32.95	0	0.00	32.80	0	12,018	0.00%
2022/01/21	6.3	33.11	0	0.00	33.10	6.3	11,989	0.05%
2022/01/20	0	0.00	20	33.73	33.75	-20	11,943	-0.17%
2022/01/19	13	33.52	0	0.00	33.50	13	11,931	0.11%
2022/01/18	0	0.00	27	33.83	33.75	-27	11,920	-0.23%
2022/01/17	0	33.40	0	0.00	33.60	0	11,862	0.00%
2022/01/14	44	33.05	5	33.12	33.00	39	11,802	0.33%
2022/01/13	0	33.50	2	33.50	33.50	-2	11,708	-0.02%
2022/01/12	7	33.66	4	33.63	33.40	3	11,669	0.03%
2022/01/11	23.1	33.34	3	33.58	33.50	20.1	11,629	0.17%
2022/01/10	72	33.59	12	33.59	33.65	60	11,562	0.52%
2022/01/07	19	33.95	2	34.15	33.80	17	11,500	0.15%
2022/01/06	37	34.03	11	34.24	34.45	26	11,401	0.23%
2022/01/05	21	34.15	21	34.45	34.20	0	11,325	0.00%
2022/01/04	0	0.00	1	34.55	34.50	-1	11,295	-0.01%
2022/01/03	45	34.63	1	34.55	34.50	44	11,256	0.39%
2021/12/30	100	34.90	4	35.40	35.20	96	11,091	0.87%
2021/12/29	11	35.00	44.6	34.82	34.95	-33.6	10,858	-0.31%
2021/12/28	105.1	34.46	50	34.55	34.50	55.1	10,623	0.52%	大買/
2021/12/27	2	34.23	77	34.29	34.35	-75	10,562	-0.71%
2021/12/24	1	33.80	4	34.11	33.80	-3	10,479	-0.03%
2021/12/23	0	0.00	39	33.97	34.00	-39	10,452	-0.37%
2021/12/22	3	33.77	2	34.15	33.70	1	10,393	0.01%
2021/12/21	5	33.80	114	33.87	33.90	-109	10,374	-1.05%	大賣/鉅額交易
2021/12/20	191	33.56	43	33.70	33.70	148	10,357	1.43%	大買/鉅額交易
2021/12/17	164	34.33	91	34.79	34.10	73	10,305	0.71%	大買/
2021/12/16	0	0.00	127	34.30	34.40	-127	9,813	-1.29%	大賣/鉅額交易
2021/12/15	20	33.74	18	33.90	33.70	2	9,596	0.02%
2021/12/14	12	33.71	61	34.02	33.85	-49	9,587	-0.51%
2021/12/13	56	34.16	63	34.23	34.10	-7	9,414	-0.07%
2021/12/10	20	33.41	25	33.51	33.40	-5	9,008	-0.06%
2021/12/09	50	32.75	5	32.75	32.75	45	8,775	0.51%
2021/12/08	40	32.66	4.2	32.72	32.70	35.8	8,721	0.41%
2021/12/07	12	32.47	8	32.59	32.80	4	8,643	0.05%
2021/12/06	4	32.23	3	32.27	32.30	1	8,531	0.01%
2021/12/03	1	32.25	0	0.00	32.20	1	8,534	0.01%
2021/12/02	31	31.78	0	0.00	31.70	31	8,484	0.37%
2021/12/01	5	31.88	1	31.90	32.15	4	8,477	0.05%
2021/11/30	7.3	32.05	12	32.29	32.00	-4.7	8,680	-0.05%
2021/11/29	16.3	31.58	5	31.66	31.70	11.3	8,595	0.13%
2021/11/26	62	32.11	10	32.65	32.00	52	8,421	0.62%
2021/11/25	150	33.52	19	33.20	32.90	131	8,127	1.61%	大買/鉅額交易
2021/11/24	42	33.70	25.5	33.92	34.00	16.6	7,668	0.22%
2021/11/23	45.1	33.99	7	34.27	33.90	38.1	7,460	0.51%
2021/11/22	53.4	34.27	34	34.36	34.50	19.4	7,209	0.27%
2021/11/19	65	33.88	210	34.01	34.40	-145	6,688	-2.17%	大賣/鉅額交易
2021/11/18	14	31.44	50	32.13	32.10	-36	5,175	-0.70%
2021/11/17	184	31.83	98	32.11	31.75	86	4,806	1.79%	大買/
2021/11/16	31	31.32	109.1	31.00	32.10	-78.1	4,217	-1.85%	大賣/
2021/11/15	2	30.18	58	30.13	30.10	-56	3,605	-1.55%
2021/11/12	12	29.71	17	29.89	29.70	-5	3,436	-0.15%
2021/11/11	63	29.01	2	29.10	29.10	61	3,242	1.88%
2021/11/10	0	0.00	66	29.22	29.25	-66	3,266	-2.02%
2021/11/09	0	0.00	10	29.05	29.05	-10	3,292	-0.30%
2021/11/08	37	28.75	2	28.95	28.90	35	3,265	1.07%
2021/11/05	33	28.79	0	0.00	28.90	33	3,284	1.00%
2021/11/04	24	28.97	7	29.26	28.90	17	3,313	0.51%
2021/11/03	1	29.25	49	29.09	29.25	-48	3,272	-1.47%
2021/11/02	1	28.85	23	28.88	28.75	-22	3,183	-0.69%
2021/11/01	0	0.00	2	28.90	28.80	-2	3,173	-0.06%
2021/10/29	1	28.75	2.1	28.72	28.75	-1.1	3,165	-0.03%
2021/10/28	1	28.50	0	0.00	28.60	1	3,143	0.03%
2021/10/27	0	0.00	6	28.49	28.55	-6	3,137	-0.19%
2021/10/26	0	0.00	2	28.40	28.35	-2	3,135	-0.06%
2021/10/20	1	28.25	0	0.00	28.25	1	3,280	0.03%
2021/10/18	0	0.00	1	28.35	28.30	-1	3,356	-0.03%
2021/10/15	0	0.00	2	28.20	28.30	-2	3,442	-0.06%
2021/10/14	0	0.00	3	28.00	27.95	-3	3,521	-0.09%
2021/10/13	1	28.10	0	0.00	28.00	1	3,702	0.03%
2021/10/12	0	0.00	1	28.35	28.35	-1	3,804	-0.03%
2021/10/05	2	27.60	2	27.85	27.75	0	5,994	0.00%
2021/10/04	8	28.10	0	0.00	27.70	8	5,984	0.13%
2021/10/01	33	28.31	0	0.00	28.05	33	5,963	0.55%
2021/09/29	61	28.64	0	0.00	28.60	61	5,954	1.02%
2021/09/28	3	28.75	1	28.75	29.00	2	5,947	0.03%
2021/09/27	2	29.13	3	29.15	28.95	-1	5,926	-0.02%
2021/09/24	1	28.85	36	29.04	29.05	-35	5,964	-0.59%
2021/09/23	0	0.00	25	28.70	28.70	-25	5,876	-0.43%
2021/09/17	10	28.65	3	28.88	28.75	7	5,835	0.12%
2021/09/16	2	28.65	10	28.67	28.70	-8	5,753	-0.14%
2021/09/15	1	28.30	12	28.44	28.30	-11	5,696	-0.19%
2021/09/14	5	28.20	0	0.00	28.20	5	5,662	0.09%
2021/09/13	22	28.05	0	0.00	28.10	22	5,666	0.39%
2021/09/10	6	28.14	0	0.00	28.15	6	5,659	0.11%
2021/09/09	1	28.30	0	0.00	28.30	1	5,650	0.02%
2021/09/08	13	28.38	0	0.00	28.30	13	5,646	0.23%
2021/09/07	4	28.63	0	0.00	28.70	4	5,619	0.07%
2021/09/06	17	28.84	4	28.94	28.80	13	5,621	0.23%
2021/09/03	4	28.99	442	28.95	28.95	-438	5,543	-7.90%	大賣/鉅額交易
2021/09/02	0	0.00	12	28.27	28.30	-12	5,309	-0.23%
2021/09/01	5	28.05	6	28.09	28.05	-1	5,276	-0.02%
2021/08/30	204	27.80	2	27.80	27.80	202	5,344	3.78%	大買/鉅額交易
2021/08/27	7	27.75	0	0.00	27.75	7	5,384	0.13%
2021/08/25	0	0.00	1	27.75	27.90	-1	5,458	-0.02%
2021/08/24	3	27.60	3	27.63	27.60	0	5,518	0.00%
2021/08/23	0	0.00	3	27.53	27.55	-3	5,549	-0.05%
2021/08/20	3	26.95	1	27.05	27.00	2	5,554	0.04%
2021/08/19	5	27.23	30	27.15	27.10	-25	5,566	-0.45%
2021/08/18	3	27.42	1	27.40	27.60	2	5,550	0.04%
2021/08/17	5	27.59	0	0.00	27.50	5	5,566	0.09%
2021/08/16	27	28.01	7	27.90	27.90	20	5,546	0.36%
2021/08/13	61	28.36	0	0.00	28.30	61	5,520	1.10%
2021/08/12	0	0.00	10	27.90	28.10	-10	5,470	-0.18%
2021/08/11	2	27.80	16	27.75	27.80	-14	5,515	-0.25%
2021/08/10	0	0.00	1	28.00	27.95	-1	5,556	-0.02%
2021/08/05	0	0.00	2	28.65	28.60	-2	5,867	-0.03%
2021/08/04	12	28.60	2	28.73	28.60	10	6,109	0.16%
2021/08/03	200	28.45	0	0.00	28.50	200	6,232	3.21%	大買/鉅額交易
2021/07/30	0	0.00	1	28.35	28.40	-1	6,310	-0.02%
2021/07/29	0	0.00	20	28.47	28.45	-20	6,372	-0.31%
2021/07/28	4	28.15	2	28.40	28.35	2	6,441	0.03%
2021/07/27	6	28.80	266	28.85	28.80	-260	6,594	-3.94%	大賣/鉅額交易
2021/07/23	10	28.20	0	0.00	28.25	10	7,059	0.14%
2021/07/22	17	28.01	0	0.00	27.90	17	7,312	0.23%
2021/07/21	16.1	28.23	0	0.00	27.90	16.1	7,324	0.22%
2021/07/20	30	28.10	6	28.06	28.10	24	7,314	0.33%
2021/07/19	200	28.50	0	0.00	28.45	200	7,288	2.74%	大買/鉅額交易
2021/07/16	67.4	29.10	0	0.00	29.10	67.4	7,285	0.92%
2021/07/15	6	29.50	4	29.25	29.50	2	7,344	0.03%
2021/07/14	44	29.24	19	29.58	29.25	25	7,416	0.34%
2021/07/13	143	30.45	22.2	30.96	29.55	120.9	7,341	1.65%	大買/鉅額交易
2021/07/12	28.2	28.90	2.7	29.32	30.45	25.4	5,937	0.43%
2021/07/09	1.5	28.15	0	0.00	28.15	1.5	5,467	0.03%
2021/07/02	0	27.90	0	0.00	27.90	0	5,812	0.00%
2021/07/01	0.7	27.93	3	28.05	28.00	-2.4	5,852	-0.04%
2021/06/28	0	0.00	1	27.70	27.70	-1	5,966	-0.02%
2021/06/23	1	27.80	0	0.00	27.80	1	6,143	0.02%
2021/06/21	1	27.60	0	0.00	27.65	1	6,351	0.02%
2021/06/10	1	27.50	1	27.60	27.55	0	6,765	0.00%
2021/06/09	1	27.75	0	0.00	27.70	1	6,812	0.01%
2021/06/08	1	27.85	0	0.00	27.90	1	6,922	0.01%
2021/06/07	3	27.88	1	28.00	28.00	2	7,096	0.03%
2021/06/03	1	28.65	4	28.50	28.65	-3	7,636	-0.04%
2021/06/01	0	0.00	1	28.30	28.20	-1	7,645	-0.01%
2021/05/25	3	28.20	0	0.00	28.25	3	7,869	0.04%
2021/05/24	3	27.40	4	27.95	27.90	-1	7,959	-0.01%
2021/05/21	1	27.25	1	27.20	27.30	0	8,241	0.00%
2021/05/19	1.5	26.93	0	0.00	26.95	1.5	8,349	0.02%
2021/05/18	0	0.00	2	26.85	27.00	-2	8,339	-0.02%
2021/05/17	4	26.24	11	26.18	25.65	-7	8,341	-0.08%
2021/05/14	1.1	27.19	41.2	27.37	27.45	-40	8,180	-0.49%
2021/05/13	25	26.90	8	26.87	27.00	17	8,103	0.21%
2021/05/12	2	27.25	11	28.46	27.45	-9	7,988	-0.11%
2021/05/11	3	28.50	1	29.15	28.60	2	7,759	0.03%
2021/05/10	1	29.00	0	0.00	29.00	1	7,676	0.01%
2021/05/07	0	0.00	1	29.00	29.30	-1	7,685	-0.01%
2021/05/06	1	28.90	0	0.00	28.90	1	7,676	0.01%
2021/05/05	1	29.00	0	0.00	28.80	1	7,625	0.01%
2021/05/04	1.3	29.30	31	28.90	28.85	-29.7	7,576	-0.39%
2021/05/03	1.5	30.05	8	29.91	29.75	-6.5	7,425	-0.09%
2021/04/29	11.5	30.68	16	30.87	30.60	-4.5	7,303	-0.06%
2021/04/28	3	30.05	14	29.98	30.30	-11	6,924	-0.16%
2021/04/26	0	0.00	32	29.37	29.40	-32	6,735	-0.48%
2021/04/23	10	29.28	14	29.25	29.35	-4	6,707	-0.06%
2021/04/22	3	29.57	1	29.55	29.35	2	6,801	0.03%
2021/04/21	3	30.13	1	30.10	30.15	2	6,734	0.03%
2021/04/20	1.5	29.77	0	0.00	29.80	1.5	6,621	0.02%
2021/04/19	0.6	29.30	7	29.17	29.35	-6.4	6,537	-0.10%
2021/04/16	0.5	28.95	0	0.00	29.15	0.5	6,590	0.01%
2021/04/14	4	28.59	2	28.55	28.65	2	6,617	0.03%
2021/04/13	11	29.14	2	29.20	28.90	9	6,607	0.14%
2021/04/12	1	29.25	0.5	29.30	29.30	0.5	6,532	0.01%
2021/04/09	1.9	29.33	1.1	29.30	29.45	0.8	6,479	0.01%
2021/04/08	1	29.20	15	29.18	29.20	-14	6,460	-0.22%
2021/04/07	3	28.98	1	28.95	29.15	2	6,483	0.03%
2021/04/06	0	0.00	1	29.20	29.05	-1	6,496	-0.02%
2021/04/01	3.1	29.05	0	0.00	29.15	3.1	6,453	0.05%
2021/03/31	0	0.00	7	28.79	28.85	-7	6,398	-0.11%
2021/03/30	2	28.58	20	28.60	28.70	-18	6,349	-0.28%
2021/03/29	1	28.65	11	28.70	28.65	-10	6,295	-0.16%
2021/03/26	4.1	28.56	40.1	28.61	28.60	-36	6,283	-0.57%
2021/03/25	1	28.70	50.1	28.66	28.65	-49.1	6,276	-0.78%
2021/03/24	64	29.28	1	29.30	29.30	63	6,234	1.01%
2021/03/23	24	29.06	13	29.16	29.25	11	6,178	0.18%
2021/03/22	1	28.90	2	28.90	28.95	-1	6,122	-0.02%
2021/03/19	15	29.00	2	29.00	29.10	13	6,135	0.21%
2021/03/18	1	29.00	0	0.00	29.05	1	6,113	0.02%
2021/03/17	7	29.06	70	29.08	29.10	-63	6,181	-1.02%
2021/03/16	0.8	29.10	8	29.15	29.15	-7.2	6,395	-0.11%
2021/03/15	2	29.10	21	28.96	29.10	-19	6,548	-0.29%
2021/03/12	6	28.90	31.7	28.82	28.95	-25.7	7,216	-0.36%
2021/03/11	121	28.93	3.4	28.80	28.80	117.6	7,457	1.58%	大買/鉅額交易
2021/03/10	50	28.63	22	28.81	28.80	28	7,347	0.38%
2021/03/09	36.3	28.36	42.3	28.24	28.45	-6	7,224	-0.08%
2021/03/08	2	30.45	0	0.00	30.30	2	6,814	0.03%
2021/03/05	30	30.24	0	0.00	30.30	30	6,822	0.44%
2021/03/04	15	30.46	0	0.00	30.40	15	6,845	0.22%
2021/03/03	21	30.56	0	0.00	30.60	21	6,834	0.31%
2021/03/02	23	30.78	1	31.05	30.60	22	6,832	0.32%
2021/02/26	3.1	30.32	5	30.40	30.95	-2	6,770	-0.03%
2021/02/25	2	30.65	3	30.60	30.65	-1	6,746	-0.01%
2021/02/24	6	30.63	12	30.92	30.50	-6	6,816	-0.09%
2021/02/23	9.1	30.90	13	31.03	31.00	-3.9	6,687	-0.06%
2021/02/22	0.1	30.10	9.1	30.16	30.25	-9	6,367	-0.14%
2021/02/19	1	29.65	26	29.64	29.90	-25	6,263	-0.40%
2021/02/18	5	29.52	41	29.54	29.65	-36	6,260	-0.58%
2021/02/17	45	29.34	1	29.40	29.40	44	6,317	0.70%
2021/02/05	11	29.25	1	29.25	29.25	10	6,284	0.16%
2021/02/04	20	29.15	0	0.00	29.15	20	6,286	0.32%
2021/02/03	1	29.35	30	29.20	29.30	-29	6,351	-0.46%
2021/02/02	0	0.00	1	29.25	29.25	-1	6,382	-0.02%
2021/02/01	3	28.82	0	0.00	29.00	3	6,387	0.05%
2021/01/29	4	29.24	1	29.25	29.10	3	6,375	0.05%
2021/01/28	1.2	29.23	8	29.30	29.30	-6.8	6,332	-0.11%
2021/01/27	0	0.00	20	29.46	29.45	-20	6,298	-0.32%
2021/01/25	29	29.35	0	0.00	29.50	29	6,277	0.46%
2021/01/22	7	29.17	2	29.15	29.30	5	6,252	0.08%
2021/01/21	5	29.24	1	29.35	29.20	4	6,236	0.06%
2021/01/20	1.2	29.48	2	29.28	29.15	-0.8	6,197	-0.01%
2021/01/18	3	29.40	2	29.80	29.90	1	6,074	0.02%
2021/01/15	5	30.25	15	30.29	29.85	-10	6,042	-0.17%
2021/01/14	0	0.00	11	30.00	30.05	-11	5,906	-0.19%
2021/01/13	1	29.80	5.2	29.75	29.85	-4.2	5,892	-0.07%
2021/01/12	2	29.83	6	29.93	29.80	-4	5,874	-0.07%
2021/01/11	18	30.01	282	29.86	30.15	-264	5,800	-4.55%	大賣/鉅額交易
2021/01/08	3.2	29.28	8	29.43	29.40	-4.8	5,671	-0.08%
2021/01/07	281	29.50	0	0.00	29.40	281	5,610	5.01%	大買/鉅額交易
2021/01/06	9.5	29.55	23	29.48	29.40	-13.5	5,588	-0.24%
2021/01/05	0	0.00	7	29.58	29.60	-7	5,539	-0.13%
2021/01/04	2	29.50	6	29.50	29.50	-4	5,540	-0.07%
2020/12/31	13	29.58	0	0.00	29.50	13	5,528	0.24%
2020/12/30	0	0.00	21	29.55	29.65	-21	5,496	-0.38%
2020/12/29	30	29.25	3	29.45	29.30	27	5,419	0.50%
2020/12/28	17	29.39	3	29.42	29.40	14	5,366	0.26%
2020/12/25	7	29.33	0	0.00	29.30	7	5,361	0.13%
2020/12/24	1	29.20	0	0.00	29.20	1	5,336	0.02%
2020/12/23	0	0.00	1	29.05	29.15	-1	5,323	-0.02%
2020/12/22	4	29.19	5	29.15	29.00	-1	5,341	-0.02%
2020/12/21	21	29.01	0	0.00	29.20	21	5,356	0.39%
2020/12/18	2	29.48	5	29.55	29.40	-3	5,325	-0.06%
2020/12/17	0.1	29.20	0	0.00	29.20	0.1	5,288	0.00%
2020/12/16	2.6	29.44	0	29.40	29.40	2.6	5,248	0.05%
2020/12/15	3	29.60	5	29.60	29.25	-2	5,195	-0.04%
2020/12/14	1	29.80	0.1	29.90	29.80	0.9	5,096	0.02%
2020/12/11	11.3	29.89	3	29.78	29.70	8.3	5,063	0.16%
2020/12/10	8	30.12	4.3	30.14	30.05	3.7	4,961	0.07%
2020/12/09	19.2	31.21	19.2	31.11	31.15	0	4,696	0.00%
2020/12/08	39.2	32.31	55	31.97	31.75	-15.8	4,523	-0.35%
2020/12/07	11	30.22	6.5	30.60	31.25	4.5	3,891	0.12%
2020/12/04	3	29.80	19	29.82	29.90	-16	3,535	-0.45%
2020/12/03	2.9	29.73	5	29.78	29.65	-2.1	3,472	-0.06%
2020/12/02	1	29.45	0	0.00	29.60	1	3,435	0.03%
2020/12/01	6	29.65	0	0.00	29.65	6	3,423	0.18%
2020/11/30	13	29.72	0	0.00	29.50	13	3,409	0.38%
2020/11/27	1	29.70	0	0.00	29.75	1	3,366	0.03%
2020/11/26	2	29.60	0.5	29.60	29.65	1.5	3,339	0.04%
2020/11/25	4	29.48	0	0.00	29.65	4	3,340	0.12%
2020/11/24	19	29.65	12	29.63	29.60	7	3,319	0.21%
2020/11/23	15	29.45	5	29.41	29.60	10	3,263	0.31%
2020/11/20	1	29.10	2	29.20	29.10	-1	3,261	-0.03%
2020/11/19	7	29.20	20	29.25	29.20	-13	3,269	-0.40%
2020/11/18	5.5	29.10	20	29.15	29.20	-14.5	3,272	-0.44%
2020/11/17	1	29.05	50	29.06	29.00	-49	3,295	-1.49%
2020/11/16	3	29.12	19.2	29.13	29.10	-16.2	3,409	-0.48%
2020/11/13	1	29.35	11	29.30	29.35	-10	3,388	-0.30%
2020/11/12	3	29.17	1	29.30	29.10	2	3,373	0.06%
2020/11/11	3	29.25	32	29.31	29.35	-29	3,394	-0.85%
2020/11/10	1	28.95	0	0.00	29.00	1	3,365	0.03%
2020/11/09	4	28.95	0	0.00	28.90	4	3,523	0.11%
2020/11/06	0	0.00	10	29.15	28.85	-10	3,665	-0.27%
2020/11/04	5	28.90	0	0.00	28.75	5	3,661	0.14%
2020/11/03	0	0.00	3	28.75	28.70	-3	3,685	-0.08%
2020/10/30	34	28.36	1	28.40	28.20	33	3,715	0.89%
2020/10/28	4	28.65	0	0.00	28.60	4	3,746	0.11%
2020/10/27	75	28.65	5.4	28.65	28.65	69.6	3,775	1.84%
2020/10/26	1	28.85	0	0.00	28.85	1	3,792	0.03%
2020/10/23	10	29.00	0	0.00	28.95	10	3,837	0.26%
2020/10/22	6	28.84	1	28.95	28.95	5	3,904	0.13%
2020/10/21	35	29.11	5	29.10	28.95	30	4,020	0.75%
2020/10/20	0	0.00	15	28.90	28.90	-15	4,113	-0.36%
2020/10/19	0	0.00	30.5	28.70	28.70	-30.5	4,135	-0.74%
2020/10/16	1	28.60	0	0.00	28.60	1	4,213	0.02%
2020/10/14	2	28.50	0	0.00	28.55	2	4,286	0.05%
2020/10/13	1	28.25	0	0.00	28.25	1	4,424	0.02%
2020/10/12	1	28.55	0	0.00	28.40	1	4,435	0.02%
2020/10/08	2	28.60	15	28.50	28.55	-13	4,601	-0.28%
2020/10/07	0	0.00	5	28.75	28.70	-5	4,946	-0.10%
2020/10/06	26.1	28.56	6	28.50	28.50	20.1	5,298	0.38%
2020/09/30	1	28.60	20	28.40	28.60	-19	5,762	-0.33%
2020/09/29	1	28.10	5	28.26	28.10	-4	5,860	-0.07%
2020/09/28	0	0.00	1	28.10	28.05	-1	6,101	-0.02%
2020/09/25	20	27.55	20	27.61	27.60	0	6,327	0.00%
2020/09/24	0.1	27.85	0	0.00	27.65	0.1	6,527	0.00%
2020/09/23	83	28.20	0	0.00	28.15	83	6,661	1.25%
2020/09/22	0	0.00	15	28.55	28.45	-15	6,755	-0.22%
2020/09/18	0	0.00	40	28.95	28.95	-40	7,011	-0.57%
2020/09/17	15	28.90	0	0.00	28.85	15	7,138	0.21%
2020/09/15	2.2	28.92	0	0.00	28.85	2.2	7,247	0.03%
2020/09/14	0	0.00	1	29.05	29.00	-1	7,430	-0.01%
2020/09/11	1	29.10	2	29.10	29.00	-1	7,485	-0.01%
2020/09/10	0	0.00	1	29.15	29.10	-1	7,510	-0.01%
2020/09/09	0	0.00	1	28.45	28.55	-1	7,488	-0.01%
2020/09/08	0	0.00	2.1	28.65	28.60	-2.1	7,595	-0.03%
2020/09/07	7	28.50	1	28.70	28.45	6	7,756	0.08%
2020/09/04	0.2	28.60	0	0.00	28.50	0.2	7,924	0.00%
2020/09/03	0	0.00	4	28.90	28.70	-4	8,277	-0.05%
2020/09/01	1	28.85	0	0.00	28.85	1	8,522	0.01%
2020/08/31	1	28.95	0	0.00	28.90	1	8,629	0.01%
2020/08/27	47	28.91	0	0.00	28.85	47	8,748	0.54%
2020/08/26	0	0.00	86	28.95	28.95	-86	8,858	-0.97%
2020/08/25	8.5	28.29	0	0.00	28.35	8.5	8,837	0.10%
2020/08/24	0	0.00	2	27.90	28.10	-2	9,028	-0.02%
2020/08/21	5	27.95	0	0.00	27.95	5	9,124	0.05%
2020/08/20	7	27.71	81	27.77	27.75	-74	9,210	-0.80%
2020/08/19	0	0.00	151.2	28.48	28.45	-151.2	9,233	-1.64%	大賣/鉅額交易
2020/08/18	2	28.83	3	28.75	28.75	-1	9,372	-0.01%
2020/08/17	6	28.75	7	28.83	28.85	-1	9,759	-0.01%
2020/08/14	4	28.46	1	28.15	28.45	3	10,623	0.03%
2020/08/13	14	28.34	0.1	28.45	28.25	13.9	10,698	0.13%
2020/08/12	51.3	28.82	0	0.00	28.75	51.3	10,562	0.49%
2020/08/11	0	0.00	5	29.49	29.40	-5	10,458	-0.05%
2020/08/10	0	0.00	1	29.30	29.35	-1	10,611	-0.01%
2020/08/07	3	29.27	2	29.30	29.25	1	10,807	0.01%
2020/08/06	2	29.33	15	29.52	29.40	-13	10,949	-0.12%
2020/08/04	19	29.24	4.7	29.27	29.30	14.3	11,202	0.13%
2020/08/03	19	29.20	8	29.17	29.20	11	11,308	0.10%
2020/07/31	5	29.44	21	29.50	29.55	-16	11,359	-0.14%
2020/07/30	5.1	29.16	12	29.16	29.15	-6.9	11,446	-0.06%
2020/07/29	2	28.45	11	29.10	29.00	-9	11,475	-0.08%
2020/07/28	0	0.00	11	28.74	28.25	-11	11,504	-0.10%
2020/07/27	65	28.62	1	28.60	28.55	64	11,547	0.55%
2020/07/24	80	29.18	2	29.05	29.00	78	11,509	0.68%
2020/07/23	21	29.56	0	0.00	29.60	21	11,390	0.18%
2020/07/22	3	29.72	0	0.00	29.75	3	11,429	0.03%
2020/07/21	0	0.00	10	29.98	29.85	-10	11,397	-0.09%
2020/07/17	91	29.74	0	0.00	29.55	91	11,486	0.79%
2020/07/16	2	30.05	28	30.17	30.15	-26	11,564	-0.22%
2020/07/15	21	30.29	8	30.16	29.85	13	11,684	0.11%
2020/07/14	6	30.01	44	30.23	30.35	-38	11,764	-0.32%
2020/07/13	22	33.98	41.4	34.16	34.20	-19.4	11,554	-0.17%
2020/07/10	5	33.99	23	33.96	33.90	-18	11,409	-0.16%
2020/07/09	59	33.35	3	33.78	33.55	56	11,334	0.49%
2020/07/08	2	33.50	16	33.55	33.55	-14	11,280	-0.12%
2020/07/07	80	33.34	6	33.38	33.35	74	11,272	0.66%
2020/07/06	21	33.95	42	33.93	33.95	-21	11,266	-0.19%
2020/07/03	2	33.15	64	33.13	33.30	-62	11,364	-0.55%
2020/07/02	30	32.22	63	32.69	32.75	-33	11,254	-0.29%
2020/07/01	3	32.53	0	0.00	32.40	3	11,141	0.03%
2020/06/30	8	32.55	28	32.53	32.40	-20	11,075	-0.18%
2020/06/29	14	32.06	33	32.31	32.25	-19	11,012	-0.17%
2020/06/24	20	31.87	17	32.07	32.15	3	10,937	0.03%
2020/06/23	2	31.48	1	31.60	31.45	1	10,969	0.01%
2020/06/22	3	31.73	10	31.70	31.60	-7	11,028	-0.06%
2020/06/19	22	31.35	0	0.00	31.45	22	11,190	0.20%
2020/06/18	45	31.35	0	0.00	31.45	45	11,126	0.40%
2020/06/17	71	31.32	1	31.40	31.30	70	11,142	0.63%
2020/06/16	21.6	31.31	0	0.00	31.55	21.6	11,267	0.19%
2020/06/15	29	31.31	0	0.00	31.05	29	11,582	0.25%
2020/06/12	14	31.40	77	31.38	31.50	-63	11,701	-0.54%
2020/06/11	18	32.25	96	32.28	32.05	-78	11,810	-0.66%
2020/06/10	54	32.86	109	32.72	32.80	-55	11,843	-0.46%	大賣/
2020/06/09	29	32.31	16	32.38	32.35	13	11,888	0.11%
2020/06/08	76	32.19	20	32.20	32.10	56	12,160	0.46%
2020/06/05	104.1	32.41	45	32.41	32.55	59.1	12,335	0.48%	大買/
2020/06/04	58	32.04	0	0.00	32.20	58	12,519	0.46%
2020/06/03	11	32.02	152	32.00	31.95	-141	12,684	-1.11%	大賣/鉅額交易
2020/06/02	32	31.95	97	32.04	31.95	-65	12,674	-0.51%
2020/06/01	22	32.30	4	32.39	32.35	18	12,701	0.14%
2020/05/29	7	32.54	5	32.68	32.30	2	12,842	0.02%
2020/05/28	19.2	32.21	13	32.28	32.05	6.2	13,010	0.05%
2020/05/27	3.3	32.10	21	32.14	32.05	-17.7	13,239	-0.13%
2020/05/26	14.2	32.28	4	32.24	32.10	10.2	13,584	0.08%
2020/05/25	112	32.28	2	32.23	32.35	110	13,635	0.81%	大買/鉅額交易
2020/05/22	19.5	32.81	131	32.85	32.40	-111.5	13,734	-0.81%	大賣/鉅額交易
2020/05/21	80	32.59	132.2	33.10	33.30	-52.2	13,906	-0.38%	大賣/
2020/05/20	6	30.73	2	30.65	30.70	4	13,366	0.03%
2020/05/19	3	30.10	1	30.20	30.10	2	14,171	0.01%
2020/05/18	4	29.60	0	0.00	29.75	4	14,846	0.03%
2020/05/15	12	29.84	5	29.64	29.75	7	15,551	0.05%
2020/05/14	9	30.23	20	30.15	30.10	-11	15,703	-0.07%
2020/05/13	3	30.92	10	31.00	31.00	-7	15,635	-0.04%
2020/05/12	20	31.01	54	31.14	31.35	-34	15,550	-0.22%
2020/05/11	13	30.85	5	30.73	30.80	8	15,487	0.05%
2020/05/08	7	30.83	17	30.75	30.50	-10	15,395	-0.06%
2020/05/07	28	30.71	38	30.77	30.80	-10	15,297	-0.07%
2020/05/06	99	30.50	0	0.00	30.50	99	15,231	0.65%
2020/05/05	19	30.28	0	0.00	30.25	19	15,125	0.13%
2020/05/04	187	30.14	0	0.00	30.15	187	15,101	1.24%	大買/鉅額交易
2020/04/30	14	30.74	0	0.00	30.60	14	15,050	0.09%
2020/04/29	5	30.45	3	30.50	30.50	2	15,013	0.01%
2020/04/28	1	30.20	4.2	30.28	30.35	-3.2	14,991	-0.02%
2020/04/27	3	30.10	16	30.10	30.25	-13	15,081	-0.09%
2020/04/24	6	29.29	8	29.50	29.40	-2	15,045	-0.01%
2020/04/23	31	29.69	3	29.65	29.60	28	15,106	0.19%
2020/04/22	21	29.16	0	0.00	29.50	21	15,092	0.14%
2020/04/21	9	29.86	3	30.08	29.40	6	15,059	0.04%
2020/04/20	5	30.52	3	30.43	30.35	2	14,935	0.01%
2020/04/17	9	31.15	0	0.00	30.85	9	14,813	0.06%
2020/04/16	5	31.52	5	31.37	31.40	0	14,601	0.00%
2020/04/15	32	31.08	10	31.03	31.20	22	14,441	0.15%
2020/04/14	15	30.67	6	30.56	30.80	9	14,234	0.06%
2020/04/13	6	29.31	24	29.43	29.35	-18	14,016	-0.13%
2020/04/10	33	29.12	142	28.99	29.15	-109	13,957	-0.78%	大賣/鉅額交易
2020/04/09	2	29.15	2	29.15	29.05	0	13,866	0.00%
2020/04/08	8	28.50	20	28.71	29.10	-12	13,659	-0.09%
2020/04/07	2	27.75	7.7	27.74	27.55	-5.7	13,336	-0.04%
2020/04/06	4	27.30	2	27.25	27.30	2	13,221	0.02%
2020/04/01	9	27.19	7	27.29	27.25	2	13,146	0.02%
2020/03/31	1	27.25	9	27.27	27.15	-8	13,076	-0.06%
2020/03/30	4	26.64	4	26.53	26.95	0	12,986	0.00%
2020/03/27	176	27.10	18	27.29	26.85	158	12,952	1.22%	大買/鉅額交易
2020/03/26	5	26.60	34	26.50	26.85	-29	12,801	-0.23%
2020/03/25	18	26.84	69	26.90	26.45	-51	12,784	-0.40%
2020/03/24	69	25.72	20.9	25.83	25.80	48.1	12,601	0.38%
2020/03/23	4	23.68	2	23.90	24.10	2	12,552	0.02%
2020/03/20	58	25.17	9	24.81	25.10	49	12,500	0.39%
2020/03/19	61	23.61	48.1	23.44	23.40	12.9	12,332	0.10%
2020/03/18	21	26.50	14	26.55	26.00	7	11,994	0.06%
2020/03/17	14	27.18	10	27.07	26.80	4	11,782	0.03%
2020/03/16	42	28.51	19	28.53	27.75	23	11,545	0.20%
2020/03/13	13	27.83	36	28.36	28.95	-23	11,507	-0.20%
2020/03/12	21	30.05	2	30.20	30.05	19	11,085	0.17%
2020/03/11	35	31.83	9	31.69	31.60	26	10,744	0.24%
2020/03/10	1	32.85	2	32.73	33.35	-1	10,395	-0.01%
2020/03/09	16	32.87	2	33.20	32.70	14	10,107	0.14%
2020/03/06	0	0.00	21	33.85	34.10	-21	9,880	-0.21%
2020/03/05	20	34.05	25	34.31	34.25	-5	9,839	-0.05%
2020/03/03	44	34.61	45	35.03	34.50	-1	9,468	-0.01%
2020/03/02	35	33.72	67.1	34.29	34.25	-32.1	9,098	-0.35%
2020/02/27	94	34.31	37	34.34	34.05	57	8,789	0.65%
2020/02/26	0	0.00	4	34.79	34.75	-4	8,378	-0.05%
2020/02/25	0	0.00	15	34.86	34.55	-15	8,182	-0.18%
2020/02/24	5	34.99	7	35.01	35.10	-2	7,914	-0.03%
2020/02/21	19	34.25	13	34.42	34.20	6	7,428	0.08%
2020/02/20	9	34.40	38.5	34.37	34.40	-29.5	7,200	-0.41%
2020/02/19	44	32.50	52	32.42	33.50	-8	6,467	-0.12%
2020/02/18	33	31.02	66	31.53	31.60	-33	5,842	-0.56%
2020/02/17	20	30.60	246	30.09	30.50	-226	5,350	-4.22%	大賣/鉅額交易
2020/02/14	6	29.75	77	29.87	29.70	-71	5,272	-1.35%
2020/02/13	7	29.31	12	29.54	29.35	-5	5,375	-0.09%
2020/02/12	0	0.00	62	29.43	29.45	-62	5,428	-1.14%
2020/02/11	31	28.60	0	0.00	28.70	31	5,418	0.57%
2020/02/10	17	28.37	16	28.58	28.65	1	5,423	0.02%
2020/02/07	2	28.65	0	0.00	28.60	2	5,403	0.04%
2020/02/06	0	0.00	33	28.79	28.80	-33	5,412	-0.61%
2020/02/05	2	28.53	0	0.00	28.50	2	5,408	0.04%
2020/02/03	2	27.70	0	0.00	28.40	2	5,355	0.04%
2020/01/31	86	29.05	0	0.00	29.00	86	5,286	1.63%
2020/01/30	72	28.60	164	29.05	28.95	-92	5,300	-1.74%	大賣/
2020/01/20	351	30.50	8	30.35	30.35	343	5,211	6.58%	大買/鉅額交易
2020/01/17	15	30.38	22	30.37	30.40	-7	5,432	-0.13%
2020/01/16	5	29.95	21	29.95	29.95	-16	5,315	-0.30%
2020/01/15	31	29.87	20	29.94	29.85	11	5,260	0.21%
2020/01/14	4	29.60	65.6	29.66	29.70	-61.6	5,180	-1.19%
2020/01/13	2	29.20	25	29.19	29.20	-23	5,078	-0.45%
2020/01/10	0	0.00	35	28.95	29.00	-35	5,041	-0.69%
2020/01/09	20	28.38	0	0.00	28.30	20	4,987	0.40%
2020/01/08	0	0.00	2	28.35	28.15	-2	5,030	-0.04%
2020/01/07	6	28.53	26	28.56	28.55	-20	5,001	-0.40%
2020/01/06	2	28.58	11.2	28.56	28.60	-9.2	4,970	-0.18%
2020/01/03	20	28.83	3	28.87	28.95	17	4,950	0.34%
2020/01/02	0	0.00	2	29.03	28.95	-2	4,932	-0.04%
2019/12/31	1	29.00	0	0.00	29.00	1	4,892	0.02%
2019/12/30	0	0.00	10	29.08	29.10	-10	4,877	-0.21%
2019/12/27	0	0.00	7	28.95	29.00	-7	4,888	-0.14%
2019/12/25	40	28.85	0	0.00	29.00	40	4,894	0.82%
2019/12/23	80	29.05	5	29.05	29.10	75	4,971	1.51%
2019/12/20	60	29.00	20	29.26	29.00	40	5,011	0.80%
2019/12/19	16	29.06	106	29.23	29.20	-90	4,929	-1.83%	大賣/
2019/12/18	0	0.00	172	29.09	29.20	-172	4,875	-3.53%	大賣/鉅額交易
2019/12/17	0	0.00	80	28.78	28.80	-80	4,772	-1.68%
2019/12/16	4.1	28.70	30	28.77	28.75	-26	4,736	-0.55%
2019/12/13	65	28.49	0	0.00	28.65	65	4,720	1.38%
2019/12/12	10	28.55	0	0.00	28.70	10	4,641	0.22%
2019/12/11	39	28.64	31	28.72	28.70	8	4,646	0.17%
2019/12/10	77.1	28.76	5	28.74	28.80	72.1	4,624	1.56%
2019/12/09	52	28.25	0	0.00	28.35	52	4,434	1.17%
2019/12/06	0	0.00	9	28.47	28.45	-9	4,445	-0.20%
2019/12/05	3	28.05	1	27.85	28.00	2	4,408	0.05%
2019/12/04	57	27.74	1	27.80	27.90	56	4,382	1.28%
2019/12/03	6	27.88	2	27.90	28.00	4	4,371	0.09%
2019/12/02	37	27.89	0	0.00	28.00	37	4,352	0.85%
2019/11/29	52	28.25	0	0.00	28.35	52	4,290	1.21%
2019/11/28	0	0.00	3	28.55	28.40	-3	4,253	-0.07%
2019/11/27	5	28.38	2	28.43	28.45	3	4,251	0.07%
2019/11/26	43	28.31	10	28.50	28.50	33	4,267	0.77%
2019/11/25	45	28.51	2	28.55	28.50	43	4,288	1.00%
2019/11/22	1	28.75	0	0.00	28.70	1	4,306	0.02%
2019/11/21	1	28.60	0	0.00	28.75	1	4,296	0.02%
2019/11/20	28	29.01	60	28.85	28.90	-32	4,255	-0.75%
2019/11/19	16	29.42	39	29.69	29.30	-23	4,174	-0.55%
2019/11/18	1	29.20	61	29.06	29.30	-60	4,043	-1.48%
2019/11/15	2	28.85	9	28.76	28.60	-7	3,849	-0.18%
2019/11/14	88	28.63	18	28.69	28.70	70	3,743	1.87%
2019/11/13	35	28.71	31	28.88	28.90	4	3,464	0.12%
2019/11/12	0	0.00	16	28.38	28.50	-16	3,212	-0.50%
2019/11/11	14	27.86	13	27.83	27.75	1	2,970	0.03%
2019/11/08	11	27.44	50	27.47	27.50	-39	2,837	-1.37%
2019/11/06	0	0.00	20	26.95	26.90	-20	2,670	-0.75%
2019/11/05	0	0.00	74	27.03	26.95	-74	2,653	-2.79%
2019/11/04	1	26.85	0	0.00	26.75	1	2,631	0.04%
2019/11/01	2	26.70	0	0.00	26.75	2	2,631	0.08%
2019/10/31	0	0.00	53	26.68	26.80	-53	2,662	-1.99%
2019/10/30	1	26.80	96	26.74	26.80	-95	2,644	-3.59%
2019/10/29	53	26.53	16	26.46	26.60	37	2,615	1.41%
2019/10/28	112	26.90	0	0.00	26.90	112	2,532	4.42%	大買/鉅額交易
2019/10/25	41	26.92	131.7	26.77	27.10	-90.7	2,462	-3.68%	大賣/
2019/10/24	0	0.00	41	25.94	26.00	-41	2,207	-1.86%
2019/10/22	0	0.00	10.2	25.90	25.75	-10.2	2,188	-0.46%
2019/10/21	5	25.77	19.3	25.79	25.75	-14.3	2,177	-0.66%
2019/10/18	5	25.40	0	0.00	25.45	5	2,161	0.23%
2019/10/17	2	25.45	22	25.45	25.50	-20	2,137	-0.94%
2019/10/16	1	25.60	0	0.00	25.70	1	2,100	0.05%
2019/10/15	20	25.75	0	0.00	25.90	20	2,048	0.98%
2019/10/14	21	25.85	0	0.00	25.90	21	2,046	1.03%
2019/10/09	0	0.00	21	26.00	25.70	-21	2,060	-1.02%
2019/10/08	0	0.00	5	26.10	26.10	-5	2,040	-0.25%
2019/10/07	10	25.95	0	0.00	26.00	10	2,040	0.49%
2019/10/03	3	25.55	3	25.92	25.95	0	2,061	0.00%
2019/10/02	1	25.90	0	0.00	26.00	1	2,027	0.05%
2019/10/01	21	25.96	1	26.00	26.10	20	2,010	1.00%
2019/09/27	67	26.03	0	0.00	26.15	67	1,979	3.39%
2019/09/26	15	26.25	25.5	26.51	26.25	-10.5	1,941	-0.54%
2019/09/25	67	25.99	0.2	26.10	26.00	66.9	1,854	3.60%
2019/09/24	2	26.45	10	26.45	26.45	-8	1,789	-0.45%
2019/09/23	11	26.20	0	0.00	26.40	11	1,772	0.62%
2019/09/20	60	26.15	0	0.00	26.15	60	1,772	3.39%
2019/09/19	20	26.25	0	0.00	26.25	20	1,767	1.13%
2019/09/18	21	26.05	10	26.25	26.25	11	1,772	0.62%
2019/09/17	3	26.18	36	26.25	26.30	-33	1,749	-1.89%
2019/09/16	7	26.21	0	0.00	26.30	7	1,740	0.40%
2019/09/12	80	26.42	0	0.00	26.50	80	1,713	4.67%
2019/09/09	14	27.30	0	0.00	27.30	14	1,641	0.85%
2019/09/06	2	27.55	0	0.00	27.55	2	1,642	0.12%
2019/09/05	11	27.58	0	0.00	27.55	11	1,645	0.67%
2019/08/29	6	26.95	81	26.94	27.30	-75	1,637	-4.58%
2019/08/28	20	26.48	1.7	26.61	26.65	18.3	1,599	1.14%
2019/08/27	2.4	31.57	6	31.63	31.55	-3.6	1,530	-0.24%
2019/08/26	15	31.68	30	31.67	31.55	-15	1,459	-1.03%
2019/08/23	0	0.00	15.1	31.78	31.80	-15.1	1,450	-1.04%
2019/08/22	0	0.00	25	31.73	31.75	-25	1,449	-1.72%
2019/08/21	10	31.90	0	0.00	31.90	10	1,443	0.69%
2019/08/20	20	31.83	1	31.90	31.85	19	1,423	1.33%
2019/08/19	2	31.75	0	0.00	31.80	2	1,432	0.14%
2019/08/16	0.6	31.45	1	31.45	31.45	-0.4	1,421	-0.03%
2019/08/12	40	31.55	0	0.00	31.50	40	1,386	2.89%
2019/08/08	0	0.00	0	31.30	31.30	0	1,393	0.00%
2019/08/05	0	0.00	13	31.37	31.20	-13	1,450	-0.90%
2019/08/01	41	32.19	0	0.00	32.20	41	1,492	2.75%
2019/07/31	0	0.00	32	32.30	32.35	-32	1,491	-2.15%
2019/07/30	0	0.00	10	32.40	32.35	-10	1,494	-0.67%
2019/07/29	0	0.00	63	32.32	32.35	-63	1,508	-4.18%
2019/07/26	0	0.00	9	32.12	32.10	-9	1,510	-0.60%
2019/07/25	2	31.95	25	32.05	32.05	-23	1,489	-1.54%
2019/07/24	40	31.90	1	31.80	31.85	39	1,488	2.62%
2019/07/23	59	31.77	0	0.00	31.75	59	1,507	3.91%
2019/07/19	6	32.05	1	32.05	31.95	5	1,495	0.33%
2019/07/17	5	32.20	8	32.20	32.15	-3	1,489	-0.20%
2019/07/16	41	32.25	6	32.35	32.40	35	1,479	2.37%
2019/07/15	4	32.40	32	32.35	32.45	-28	1,471	-1.90%
2019/07/12	0	0.00	44	31.96	32.15	-44	1,465	-3.00%
2019/07/11	2	31.90	32	31.95	32.00	-30	1,460	-2.05%
2019/07/10	0	0.00	20	31.79	31.80	-20	1,440	-1.39%
2019/07/08	0	0.00	12	31.55	31.55	-12	1,445	-0.83%
2019/07/05	8	31.25	0	0.00	31.35	8	1,455	0.55%
2019/07/04	35	31.30	2	31.35	31.30	33	1,478	2.23%
2019/07/03	0	0.00	12	31.29	31.30	-12	1,494	-0.80%
2019/07/02	137	31.18	10	31.15	31.20	127	1,538	8.26%	大買/鉅額交易
2019/07/01	5	31.25	37	31.28	31.35	-32	1,550	-2.06%
2019/06/28	1	31.00	40	31.04	31.10	-39	1,556	-2.50%
2019/06/27	0	0.00	30	30.88	30.90	-30	1,560	-1.92%
2019/06/26	51	30.62	10	30.95	30.70	41	1,564	2.62%
2019/06/25	0	0.00	76	30.86	30.95	-76	1,562	-4.87%
2019/06/24	21	30.32	30	30.76	30.70	-9	1,558	-0.58%
2019/06/21	2	30.30	20	30.28	30.30	-18	1,551	-1.16%
2019/06/20	0	0.00	13	29.91	30.10	-13	1,559	-0.83%
2019/06/19	5	29.60	33	29.82	29.70	-28	1,558	-1.80%
2019/06/18	3	29.47	0	0.00	29.70	3	1,560	0.19%
2019/06/14	20	29.55	0	0.00	29.50	20	1,590	1.26%
2019/06/13	81	29.55	2	29.60	29.55	79	1,614	4.89%
2019/06/12	26	29.61	0	0.00	29.55	26	1,794	1.45%
2019/06/11	19	29.64	4	30.11	29.75	15	1,813	0.83%
2019/06/10	0	0.00	5	29.47	29.45	-5	1,809	-0.28%
2019/06/06	0	0.00	21	29.26	29.25	-21	1,857	-1.13%
2019/06/05	11	29.34	3	29.35	29.20	8	1,888	0.42%
2019/06/04	5	29.15	5	29.35	29.15	0	1,916	0.00%
2019/06/03	0	0.00	20	29.10	29.15	-20	1,973	-1.01%
2019/05/31	60	29.15	18	29.33	29.40	42	2,016	2.08%
2019/05/30	0	0.00	50	29.01	29.10	-50	2,087	-2.39%
2019/05/29	5	29.00	9	29.06	29.20	-4	2,268	-0.18%
2019/05/28	4	29.50	0	0.00	28.60	4	2,349	0.17%
2019/05/27	1	29.20	0	0.00	29.30	1	2,358	0.04%
2019/05/22	10	29.55	0	0.00	29.55	10	2,356	0.42%
2019/05/20	6	29.54	0	0.00	29.40	6	2,379	0.25%
2019/05/17	35	29.43	0	0.00	29.60	35	2,376	1.47%
2019/05/16	5	29.50	0	0.00	29.50	5	2,395	0.21%
2019/05/15	0	0.00	13	29.95	30.00	-13	2,391	-0.54%
2019/05/14	0	0.00	10	29.65	29.65	-10	2,385	-0.42%
2019/05/13	30	29.22	4	29.45	29.35	26	2,394	1.09%
2019/05/10	30	30.58	0	0.00	30.10	30	2,400	1.25%
2019/05/09	41	31.63	14	31.55	31.50	27	2,317	1.17%
2019/05/08	0.3	31.70	0	0.00	31.70	0.3	2,317	0.01%
2019/05/06	0	0.00	7	31.95	31.90	-7	2,359	-0.30%
2019/05/03	0	0.00	10	32.30	32.25	-10	2,343	-0.43%
2019/05/02	0	0.00	117	32.28	32.35	-117	2,329	-5.02%	大賣/鉅額交易
2019/04/30	0	0.00	1	32.10	32.00	-1	2,312	-0.04%
2019/04/29	0	0.00	40	32.16	31.95	-40	2,323	-1.72%
2019/04/23	0	0.00	2	31.50	31.65	-2	2,340	-0.09%
2019/04/18	41	31.50	20	31.35	31.25	21	2,379	0.88%
2019/04/17	1	31.80	2	31.75	31.85	-1	2,375	-0.04%
2019/04/15	10	31.60	0	0.00	31.60	10	2,356	0.42%
2019/04/12	2	31.60	0	0.00	31.40	2	2,356	0.08%
2019/04/11	1	32.00	14	32.00	32.00	-13	2,324	-0.56%
2019/04/10	102	32.09	2	32.15	32.05	100	2,315	4.32%	大買/
2019/04/09	62	32.45	0	0.00	32.50	62	2,297	2.70%
2019/04/08	2	32.50	80	32.45	32.50	-78	2,306	-3.38%
2019/04/03	1	31.80	114	31.85	31.90	-113	2,289	-4.94%	大賣/鉅額交易
2019/04/02	0	0.00	16	31.78	31.70	-16	2,369	-0.68%
2019/04/01	41	31.57	0	0.00	31.65	41	2,436	1.68%
2019/03/29	1	31.55	10	31.65	31.55	-9	2,455	-0.37%
2019/03/28	0	0.00	41	31.59	31.60	-41	2,611	-1.57%
2019/03/27	0	0.00	38	31.65	31.65	-38	2,647	-1.44%
2019/03/26	0	0.00	30	31.55	31.60	-30	2,669	-1.12%
2019/03/25	0	0.00	10	31.40	31.40	-10	2,688	-0.37%
2019/03/22	0	0.00	29	31.68	31.60	-29	2,692	-1.08%
2019/03/21	0	0.00	38	31.56	31.50	-38	2,683	-1.42%
2019/03/20	0	0.00	21	31.55	31.50	-21	2,664	-0.79%
2019/03/19	0	0.00	69	31.49	31.50	-69	2,648	-2.61%
2019/03/18	0	0.00	51	31.28	31.30	-51	2,621	-1.95%
2019/03/15	27	30.56	37	31.05	31.05	-10	2,591	-0.39%
2019/03/13	6	30.78	5	31.13	30.85	1	2,370	0.04%
2019/03/12	45	30.75	0	0.00	30.80	45	2,340	1.92%
2019/03/08	50	30.80	45	31.13	31.15	5	2,259	0.22%
2019/03/07	185	31.28	3	31.25	31.05	182	2,233	8.15%	大買/鉅額交易
2019/03/06	16	31.76	4	31.89	31.80	12	2,191	0.55%
2019/03/05	0	31.90	34	32.02	32.05	-34	2,155	-1.58%
2019/03/04	6	31.43	197	31.41	31.90	-191	2,056	-9.29%	大賣/鉅額交易
2019/02/27	230	29.98	15	30.18	29.90	215	1,847	11.64%	大買/鉅額交易
2019/02/26	0	0.00	110	28.94	29.15	-110	1,743	-6.31%	大賣/鉅額交易
2019/02/25	6	28.57	0	0.00	28.60	6	1,706	0.35%
2019/02/22	0	0.00	9	28.63	28.60	-9	1,705	-0.53%
2019/02/21	0	0.00	7	28.74	28.60	-7	1,692	-0.41%
2019/02/20	0	0.00	90	28.61	28.60	-90	1,673	-5.38%
2019/02/19	0	0.00	7	28.35	28.20	-7	1,643	-0.43%
2019/02/18	12	28.25	0	0.00	28.20	12	1,643	0.73%
2019/02/15	0.4	28.20	73	28.40	28.25	-72.6	1,650	-4.40%
2019/02/14	0	0.00	18	28.42	28.30	-18	1,639	-1.10%
2019/02/13	0	0.00	10	28.27	28.25	-10	1,628	-0.61%
2019/02/12	56	28.05	7	28.52	28.00	49	1,618	3.03%
2019/02/11	0	0.00	44	28.17	28.35	-44	1,577	-2.79%
2019/01/30	0	0.00	1	27.70	27.55	-1	1,528	-0.07%
2019/01/29	5	27.35	6	27.63	27.65	-1	1,517	-0.07%
2019/01/28	18	27.40	0	0.00	27.60	18	1,526	1.18%
2019/01/25	0	0.00	25	27.41	27.50	-25	1,526	-1.64%
2019/01/24	0	0.00	2	26.85	26.90	-2	1,478	-0.14%
2019/01/23	0	0.00	16	26.93	26.85	-16	1,475	-1.08%
2019/01/21	5	26.75	1	26.90	26.55	4	1,478	0.27%
2019/01/18	35	26.84	31	26.90	27.00	4	1,468	0.27%
2019/01/17	4	26.45	41	26.68	26.75	-37	1,470	-2.52%
2019/01/16	0	0.00	55	26.43	26.40	-55	1,457	-3.77%
2019/01/15	4	26.10	4	26.25	26.20	0	1,463	0.00%
2019/01/14	2	26.00	9	25.99	26.05	-7	1,488	-0.47%
2019/01/11	4	25.68	22	25.71	25.70	-18	1,476	-1.22%
2019/01/10	1.3	25.55	0	0.00	25.55	1.3	1,492	0.09%
2019/01/07	0.1	24.70	0	0.00	24.70	0.1	1,487	0.01%
2019/01/02	0	0.00	4	24.60	24.35	-4	1,568	-0.26%
2018/12/26	0	0.00	2	24.10	24.00	-2	1,597	-0.13%
2018/12/24	15	24.05	0	0.00	24.05	15	1,552	0.97%
2018/12/22	0	0.00	5	24.15	24.70	-5	1,474	-0.34%
2018/12/21	11	23.90	0	0.00	23.85	11	1,450	0.76%
2018/12/20	40	25.11	0	0.00	24.90	40	1,287	3.11%
2018/12/19	4	25.65	0	0.00	25.55	4	1,245	0.32%
2018/12/17	29	26.09	0	0.00	26.00	29	1,190	2.44%
2018/12/14	10	26.90	0	0.00	26.75	10	1,175	0.85%
2018/12/13	6	27.25	6	27.27	27.30	0	1,167	0.00%
2018/12/12	20	27.15	20	27.41	27.35	0	1,178	0.00%
2018/12/11	4	27.20	4	27.15	27.25	0	1,177	0.00%
2018/12/10	33	26.96	0	0.00	26.85	33	1,191	2.77%
2018/12/05	0	0.00	20	28.00	27.95	-20	1,251	-1.60%
2018/12/03	10	28.55	10	28.74	28.55	0	1,324	0.00%
2018/11/30	0	0.00	5	28.35	28.25	-5	1,342	-0.37%
2018/11/29	112	28.54	10	28.65	28.30	102	1,432	7.12%	大買/鉅額交易
2018/11/28	0	0.00	59	27.86	28.00	-59	1,509	-3.91%
2018/11/27	0	0.00	1	27.40	27.35	-1	1,553	-0.06%
2018/11/22	7	27.10	7	27.22	27.35	0	1,669	0.00%
2018/11/20	0	0.00	4	27.20	27.30	-4	1,734	-0.23%
2018/11/15	0	0.00	0.6	27.20	27.20	-0.6	1,766	-0.03%
2018/11/14	12	27.38	12	27.45	27.45	0	1,766	0.00%
2018/11/12	0	0.00	1	26.25	26.30	-1	1,745	-0.06%
2018/10/04	1	26.55	0	0.00	26.65	1	1,621	0.06%
2018/10/03	125	27.03	0	0.00	26.90	125	1,594	7.84%	大買/鉅額交易
2018/10/02	2	27.85	0	0.00	27.75	2	1,527	0.13%
2018/10/01	6	28.25	0	0.00	28.25	6	1,499	0.40%
2018/09/12	3	27.97	1	28.25	28.25	2	1,498	0.13%
2018/09/10	1	28.60	0	0.00	28.65	1	1,465	0.07%
2018/09/07	1	29.70	0	0.00	29.45	1	1,456	0.07%
2018/09/06	0	0.00	2	30.10	29.85	-2	1,415	-0.14%
2018/09/05	17	29.85	0.5	29.90	29.75	16.5	1,391	1.19%
2018/09/04	1.9	35.56	0	0.00	35.40	1.9	1,298	0.15%
2018/09/03	62.2	35.55	0	0.00	35.60	62.2	1,234	5.04%
2018/08/31	16.1	35.36	75.9	35.35	35.50	-59.8	1,183	-5.05%
2018/08/30	20.4	35.15	0	0.00	35.25	20.4	1,170	1.74%
2018/08/29	17	35.25	0	0.00	35.30	17	1,166	1.46%
2018/08/28	16	34.97	0	0.00	35.00	16	1,150	1.39%
2018/08/27	1.2	34.75	7	34.80	34.80	-5.9	1,137	-0.51%
2018/08/24	0	0.00	0.5	34.35	34.35	-0.5	1,109	-0.05%
2018/08/21	1	34.05	0	0.00	34.10	1	1,119	0.09%
2018/08/20	7	34.00	0	0.00	34.00	7	1,141	0.61%
2018/08/17	1	33.95	0	0.00	34.00	1	1,146	0.09%
2018/08/15	2	33.95	0	0.00	34.05	2	1,146	0.17%
2018/08/14	7	33.70	0	0.00	34.05	7	1,150	0.61%
2018/08/13	10	33.76	0	0.00	33.70	10	1,160	0.86%
2018/08/07	0	0.00	2.5	34.07	34.10	-2.5	1,152	-0.22%
2018/08/03	2	33.65	1	33.75	33.80	1	1,187	0.08%
2018/08/01	0	0.00	15	33.80	33.90	-15	1,202	-1.25%
2018/07/31	0	0.00	1	33.75	33.90	-1	1,212	-0.08%
2018/07/30	26	33.63	1.7	33.68	33.75	24.3	1,210	2.01%
2018/07/26	0	0.00	2	34.15	34.10	-2	1,203	-0.17%
2018/07/24	0	0.00	3	34.00	34.00	-3	1,207	-0.25%
2018/07/23	0	0.00	3	33.90	33.80	-3	1,203	-0.25%
2018/07/20	0	0.00	3	34.10	33.80	-3	1,210	-0.25%
2018/07/19	0.5	33.85	58	33.89	33.85	-57.5	1,219	-4.72%
2018/07/18	0	0.00	5.5	33.20	33.35	-5.5	1,189	-0.46%
2018/07/16	0	0.00	2	33.20	32.95	-2	1,174	-0.17%
2018/07/10	0.5	32.60	0	0.00	32.60	0.5	1,209	0.04%
2018/07/04	1	32.85	0	0.00	33.00	1	1,253	0.08%
2018/07/03	0	0.00	2	33.20	33.00	-2	1,262	-0.16%
2018/07/02	0	0.00	2	33.10	33.00	-2	1,264	-0.16%
2018/06/26	0	0.00	1	32.95	32.95	-1	1,284	-0.08%
2018/06/25	0.5	32.85	0	0.00	32.95	0.5	1,285	0.04%
2018/06/22	0	0.00	2	33.00	32.95	-2	1,308	-0.15%
2018/06/15	0	0.00	2	33.05	32.80	-2	1,379	-0.14%
2018/06/14	0	0.00	2	33.00	33.00	-2	1,360	-0.15%
2018/06/13	0	0.00	4	33.01	32.95	-4	1,375	-0.29%
2018/06/12	2	32.90	0	0.00	32.95	2	1,524	0.13%
2018/06/11	0	0.00	1	33.20	32.95	-1	1,530	-0.07%
2018/06/08	11	33.64	0	0.00	33.50	11	1,517	0.72%
2018/06/07	6	33.78	0	0.00	33.70	6	1,525	0.39%
2018/06/06	25.5	33.59	4	33.75	33.60	21.5	1,536	1.40%
2018/06/05	0	0.00	1	33.45	33.45	-1	1,516	-0.07%
2018/06/04	0	0.00	5	33.24	33.20	-5	1,500	-0.33%
2018/06/01	7.5	32.88	0	0.00	32.75	7.5	1,479	0.51%
2018/05/30	15.5	32.75	0	0.00	32.70	15.5	1,472	1.05%
2018/05/29	0	0.00	5	32.92	32.90	-5	1,471	-0.34%
2018/05/28	0	0.00	17	33.21	33.05	-17	1,481	-1.15%
2018/05/25	0	0.00	3	32.60	32.95	-3	1,469	-0.20%
2018/05/24	0.5	32.70	0	0.00	32.80	0.5	1,467	0.03%
2018/05/23	1	32.70	0	0.00	32.75	1	1,473	0.07%
2018/05/22	1.5	32.72	0	0.00	32.80	1.5	1,480	0.10%
2018/05/21	2.5	32.80	5	32.88	32.90	-2.5	1,485	-0.17%
2018/05/18	5	32.80	0	0.00	32.70	5	1,498	0.33%
2018/05/17	0	0.00	1	32.70	32.55	-1	1,515	-0.07%
2018/05/16	1	32.50	3	32.55	32.50	-2	1,529	-0.13%
2018/05/15	0	0.00	7	32.48	32.50	-7	1,550	-0.45%
2018/05/14	3.5	32.05	0	0.00	32.10	3.5	1,625	0.22%
2018/05/11	30	32.10	1	32.10	32.25	29	1,638	1.77%
2018/05/04	2	31.68	0	0.00	31.70	2	1,636	0.12%
2018/04/25	6	32.03	0	0.00	32.10	6	1,766	0.34%
2018/04/24	26	32.82	7	32.80	32.55	19	1,786	1.06%
2018/04/23	9	33.20	0	0.00	33.40	9	1,805	0.50%
2018/04/20	4	33.48	2	33.50	33.55	2	1,838	0.11%
2018/04/19	1	33.50	2	33.50	33.55	-1	1,850	-0.05%
2018/04/18	0	0.00	2	33.50	33.50	-2	1,880	-0.11%
2018/04/17	4	33.30	0	0.00	33.50	4	1,885	0.21%
2018/04/16	2	33.50	0	0.00	33.50	2	2,011	0.10%
2018/04/11	10.5	33.64	0	0.00	33.30	10.5	2,009	0.52%
2018/04/10	10.8	33.63	0	0.00	33.75	10.8	1,996	0.54%
2018/04/09	1	33.85	0	0.00	33.85	1	1,997	0.05%
2018/04/03	1.3	33.69	0	0.00	33.65	1.3	2,015	0.06%
2018/04/02	24	33.84	0	0.00	33.80	24	2,024	1.19%
2018/03/31	0	0.00	4	34.23	34.20	-4	2,025	-0.20%
2018/03/30	0.5	33.75	2	33.98	33.90	-1.5	2,027	-0.07%
2018/03/28	0	0.00	1	33.40	33.50	-1	2,027	-0.05%
2018/03/27	0	0.00	1	33.20	33.45	-1	2,024	-0.05%
2018/03/26	4	32.89	4	32.99	32.90	0	1,997	0.00%
2018/03/20	12	32.83	0	0.00	32.80	12	2,205	0.54%
2018/03/19	7	33.32	7	33.61	33.30	0	2,302	0.00%
2018/03/16	10	33.01	20	33.14	33.80	-10	2,363	-0.42%
2018/03/15	0	0.00	4	33.25	33.00	-4	2,233	-0.18%
2018/03/13	2	32.90	4	33.25	33.20	-2	2,254	-0.09%
2018/03/12	0	0.00	26	32.99	33.30	-26	2,246	-1.16%
2018/03/09	0	0.00	8	32.13	32.20	-8	2,224	-0.36%
2018/03/05	1	32.10	0	0.00	32.10	1	2,413	0.04%
2018/03/02	17	32.43	0	0.00	32.60	17	2,480	0.69%
2018/03/01	0	0.00	10	32.91	32.90	-10	2,476	-0.40%
2018/02/27	0	0.00	16	32.45	32.45	-16	2,466	-0.65%
2018/02/12	1	30.90	2	31.20	31.00	-1	2,529	-0.04%
2018/02/09	1	30.50	0	0.00	31.50	1	2,512	0.04%
2018/02/08	1	31.15	0	0.00	31.50	1	2,510	0.04%
2018/02/07	1	31.00	1	31.05	31.00	0	2,606	0.00%
2018/02/06	1	30.50	0	0.00	30.50	1	2,617	0.04%
2018/02/05	18	32.95	0	0.00	32.85	18	2,566	0.70%
2018/02/02	1	33.40	0	0.00	33.40	1	2,560	0.04%
2018/02/01	1	34.00	0	0.00	33.70	1	2,566	0.04%
2018/01/31	2	33.83	1	33.95	33.95	1	2,583	0.04%
2018/01/30	1	33.85	5	33.95	34.05	-4	2,573	-0.16%
2018/01/26	1	33.70	0	0.00	33.80	1	2,610	0.04%
2018/01/24	0	0.00	26	33.96	34.00	-26	2,618	-0.99%
2018/01/23	0	0.00	2	34.00	34.00	-2	2,630	-0.08%
2018/01/22	0	0.00	1	34.15	34.15	-1	2,637	-0.04%
2018/01/19	61	34.57	17.4	34.60	34.35	43.6	2,624	1.66%
2018/01/18	37	33.72	4	33.95	33.80	33	2,604	1.27%
2018/01/17	2	33.80	0	0.00	33.45	2	2,596	0.08%
2018/01/11	1	33.65	0	0.00	34.40	1	2,663	0.04%
2018/01/10	40	34.31	10	34.50	33.95	30	2,695	1.11%
2018/01/02	0	0.00	1	35.30	35.25	-1	3,257	-0.03%