利勤 (4426)-兆豐-台中港券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
17.35
漲跌
▼0.15
漲幅
-0.86%
成交量
76張
產業
上市紡織類股
161人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	17.50	11	17.69	17.70	-9	180	-5.00%
2024/04/26	25	17.85	16	17.79	17.70	9	173	5.19%
2024/04/22	5	15.75	10	15.80	15.65	-5	143	-3.50%
2024/04/19	5	15.85	0	0.00	15.90	5	142	3.52%
2024/04/17	5	16.50	0	0.00	16.50	5	140	3.57%
2024/04/16	3	16.75	0	0.00	16.50	3	140	2.14%
2024/04/15	0	0.00	3	17.25	17.10	-3	134	-2.23%
2024/04/12	3	17.05	0	0.00	17.20	3	134	2.23%
2024/04/09	0	0.00	3	17.20	17.35	-3	143	-2.09%
2024/04/08	3	17.00	0	0.00	17.20	3	141	2.12%
2024/04/01	2	17.35	0	0.00	17.55	2	136	1.47%
2024/03/13	3	18.10	0	0.00	17.70	3	164	1.83%
2024/03/06	4	18.45	3	18.60	18.60	1	185	0.54%
2024/03/05	24	18.62	28	18.53	18.55	-4	183	-2.18%
2024/01/18	0	0.00	1	19.60	19.50	-1	163	-0.61%
2024/01/17	2	19.30	1	19.50	19.35	1	164	0.61%
2023/12/29	0	0.00	4	21.65	21.75	-4	155	-2.57%
2023/12/28	0	0.00	1	21.80	21.80	-1	156	-0.66%
2023/12/20	5	22.10	0	0.00	22.10	5	153	3.27%
2023/12/14	2	21.65	2	21.60	21.65	0	150	0.00%
2023/12/13	14	21.36	14	21.31	21.25	0	147	0.00%
2023/12/08	3	22.05	3	22.65	22.25	0	137	0.00%
2023/12/07	8	22.19	8	21.95	22.50	0	127	0.00%
2023/12/01	0	20.75	0	0.00	20.90	0	101	0.03%
2023/10/18	2	20.15	0	0.00	20.15	2	152	1.31%
2023/09/28	0	0.00	1	20.55	20.55	-1	164	-0.61%
2023/09/27	1	20.70	0	0.00	20.55	1	164	0.61%
2023/09/26	0	0.00	3	20.85	20.85	-3	165	-1.81%
2023/09/18	0	0.00	3	20.75	20.80	-3	165	-1.81%
2023/09/15	3	20.50	0	0.00	20.50	3	167	1.79%
2023/08/22	2	19.65	2	19.65	19.65	0	195	0.00%
2023/08/21	3	19.60	3	19.90	19.70	0	197	0.00%
2023/08/18	2	20.00	5	19.87	19.70	-3	202	-1.48%
2023/08/17	6	19.30	1	19.55	19.45	5	205	2.44%
2023/08/16	1	19.30	12	19.26	19.25	-11	208	-5.28%
2023/08/14	13	19.43	1	19.10	19.10	12	208	5.75%
2023/08/09	2	20.70	0	0.00	20.65	2	205	0.97%
2023/08/02	10	21.00	0	0.00	20.60	10	253	3.95%
2023/08/01	8	21.08	0	0.00	21.00	8	248	3.23%
2023/07/27	0	0.00	9	21.16	21.25	-9	244	-3.68%
2023/07/26	11	21.05	0	0.00	21.05	11	244	4.50%
2023/07/24	2	21.30	0	0.00	21.20	2	245	0.81%
2023/07/20	0	0.00	4	21.60	21.55	-4	256	-1.56%
2023/07/19	4	21.55	0	0.00	21.55	4	258	1.55%
2023/07/17	1	21.80	1	21.80	21.80	0	271	0.00%
2023/07/13	1	21.70	0	0.00	21.70	1	272	0.37%
2023/06/30	9	22.45	12	22.63	22.55	-3	277	-1.08%
2023/06/29	1	22.55	0	0.00	22.40	1	281	0.36%
2023/06/27	4	22.58	0	0.00	22.35	4	287	1.39%
2023/06/20	0	0.00	2	22.90	22.90	-2	299	-0.67%
2023/06/19	2	22.55	0	0.00	22.65	2	302	0.66%
2023/06/13	2	22.55	2	22.70	22.60	0	314	0.00%
2023/06/12	3	22.65	8	22.68	22.65	-5	323	-1.54%
2023/06/09	6	23.15	0	0.00	23.05	6	325	1.84%
2023/06/08	0	0.00	3	23.50	23.55	-3	342	-0.88%
2023/06/07	3	23.00	0	0.00	22.95	3	340	0.88%
2023/05/30	4	22.00	0	0.00	22.10	4	343	1.16%
2023/05/26	0	0.00	13	21.80	21.80	-13	342	-3.79%
2023/05/22	0	0.00	1	21.90	21.90	-1	342	-0.29%
2023/05/18	1	21.80	0	0.00	21.80	1	342	0.29%
2023/05/17	2	22.35	0	0.00	22.05	2	342	0.58%
2023/05/15	0	0.00	1	21.40	21.55	-1	343	-0.29%
2023/05/12	5	21.40	17	21.69	21.55	-12	347	-3.46%
2023/05/11	61	21.80	50	21.65	21.65	11	344	3.19%
2023/05/08	0	0.00	5	24.40	24.50	-5	320	-1.56%
2023/05/05	2	24.55	2	24.55	24.55	0	323	0.00%
2023/05/04	2	24.40	0	0.00	24.50	2	326	0.61%
2023/05/03	0	0.00	1	24.15	24.40	-1	333	-0.30%
2023/05/02	1	24.35	0	0.00	24.35	1	336	0.30%
2023/04/27	3	23.57	4	23.85	24.30	-1	338	-0.30%
2023/04/26	11	23.48	10	23.73	23.70	1	344	0.29%
2023/04/25	10	24.47	2	24.00	24.00	8	343	2.33%
2023/04/21	18	24.29	17	24.33	24.10	1	372	0.27%
2023/04/20	5.1	25.08	0	0.00	24.80	5.1	368	1.39%
2023/04/13	5	25.95	0	0.00	25.90	5	362	1.38%
2023/04/12	0	0.00	1	25.75	25.65	-1	361	-0.28%
2023/04/11	1	25.80	0	0.00	25.70	1	361	0.28%
2023/04/07	0	0.00	7	25.64	25.55	-7	371	-1.88%
2023/03/31	5	25.71	4	25.80	25.80	1	385	0.26%
2023/03/30	9	26.21	0	0.00	26.00	9	387	2.32%
2023/03/29	8	26.40	1	26.65	26.25	7	399	1.75%
2023/03/28	12	26.92	3	27.20	26.80	9	411	2.19%
2023/03/27	0	0.00	15	27.20	27.10	-15	417	-3.59%
2023/03/24	3	26.35	5	26.83	27.20	-2	417	-0.48%
2023/03/23	12	26.69	0	0.00	26.75	12	417	2.87%
2023/03/22	9	26.75	12	27.06	26.80	-3	456	-0.66%
2023/03/21	0	0.00	11	27.20	27.10	-11	466	-2.36%
2023/03/15	1	27.10	0	0.00	27.15	1	478	0.21%
2023/03/14	4	26.30	0	0.00	26.25	4	479	0.83%
2023/03/13	19	26.69	0	0.00	26.65	19	499	3.80%
2023/03/10	1	25.65	0	0.00	25.65	1	480	0.21%
2023/03/06	1	26.45	0	0.00	26.40	1	489	0.20%
2023/02/20	0.1	26.35	0	0.00	26.30	0.1	491	0.01%
2023/02/02	0.1	28.00	0	0.00	28.10	0.1	481	0.01%
2023/01/11	2	27.90	1	27.90	27.45	1	454	0.22%
2023/01/03	0	0.00	2	26.45	26.45	-2	462	-0.43%
2022/12/27	2	27.58	0	0.00	27.30	2	477	0.42%
2022/12/26	4	27.50	0	0.00	27.30	4	471	0.85%
2022/12/16	0	0.00	1	26.00	25.80	-1	484	-0.21%
2022/12/15	1	26.50	0	0.00	26.30	1	493	0.20%
2022/12/14	0	0.00	4	27.30	27.00	-4	498	-0.80%
2022/12/09	0	0.00	5	24.80	24.75	-5	520	-0.96%
2022/12/02	5	24.35	0	0.00	24.35	5	536	0.93%
2022/10/27	0	0.00	2	23.18	23.20	-2	1,322	-0.15%
2022/10/24	0	0.00	2	22.90	22.80	-2	1,435	-0.14%
2022/10/21	0.1	22.30	0	0.00	22.10	0.1	1,523	0.00%
2022/10/11	2	23.20	0	0.00	22.70	2	2,191	0.09%
2022/10/05	0.1	23.90	0	0.00	23.70	0.1	2,209	0.00%
2022/10/03	1	23.65	2	23.70	23.70	-1	2,267	-0.04%
2022/09/28	0	0.00	7	24.00	24.00	-7	2,502	-0.28%
2022/09/27	4	24.85	5	25.16	25.20	-1	2,536	-0.04%
2022/09/26	1	24.75	0	0.00	24.50	1	2,544	0.04%
2022/09/23	2	25.65	0	0.00	25.50	2	2,600	0.08%
2022/09/22	1	26.30	0	0.00	26.15	1	2,609	0.04%
2022/09/21	2	26.95	1	27.00	26.75	1	2,657	0.04%
2022/09/20	2	27.25	1	27.15	27.10	1	2,702	0.04%
2022/09/19	4	27.14	1	27.30	27.50	3	2,739	0.11%
2022/09/16	5.1	28.90	1	27.80	27.65	4.1	2,815	0.14%
2022/09/15	1	30.30	2	30.30	29.90	-1	2,896	-0.03%
2022/09/14	2	30.80	0	0.00	30.70	2	3,064	0.07%
2022/09/13	0	0.00	2	31.20	31.05	-2	3,139	-0.06%
2022/09/08	10	29.78	1	29.80	30.55	9	3,140	0.29%
2022/09/07	10	29.60	1	30.00	29.50	9	3,137	0.29%
2022/09/06	1	29.80	2	30.05	30.20	-1	3,126	-0.03%
2022/09/05	2	30.75	3	31.07	30.10	-1	3,115	-0.03%
2022/09/02	1	32.25	1	33.15	30.70	0	3,097	0.00%
2022/09/01	1	32.40	3	32.67	33.10	-2	3,029	-0.07%
2022/08/31	0	0.00	8	32.96	32.60	-8	3,010	-0.27%
2022/08/30	0	0.00	3	32.35	32.35	-3	2,988	-0.10%
2022/08/29	5	30.90	5	32.00	32.00	0	2,971	0.00%
2022/08/26	6	32.65	5	32.74	32.35	1	2,948	0.03%
2022/08/25	0	0.00	10	32.25	32.70	-10	2,913	-0.34%
2022/08/24	5	31.95	3	31.60	31.90	2	2,840	0.07%
2022/08/22	0	0.00	5	30.77	30.55	-5	2,766	-0.18%
2022/08/19	2	30.15	0	0.00	30.20	2	2,747	0.07%
2022/08/18	1	30.25	0	0.00	30.60	1	2,735	0.04%
2022/08/17	2	30.20	10	30.10	30.15	-8	2,713	-0.29%
2022/08/16	1	29.70	1	29.90	29.90	0	2,703	0.00%
2022/08/12	13	30.93	15	30.97	30.65	-2	2,667	-0.07%
2022/08/11	9	30.74	2	30.40	30.85	7	2,594	0.27%
2022/08/08	1	27.40	4	27.88	27.90	-3	2,447	-0.12%
2022/08/05	11	27.71	13	28.08	28.15	-2	2,423	-0.08%
2022/08/04	6	27.54	0	0.00	27.30	6	2,412	0.25%
2022/08/03	1	28.30	8	28.50	28.60	-7	2,392	-0.29%
2022/08/02	2	29.50	2	30.00	29.20	0	2,368	0.00%
2022/07/29	7	31.09	12	31.12	31.25	-5	2,301	-0.22%
2022/07/28	10	31.23	13	31.96	30.85	-3	2,257	-0.13%
2022/07/27	19	33.27	76	32.64	32.25	-57	2,170	-2.63%
2022/07/26	17	32.49	38	31.41	33.30	-21	1,990	-1.06%
2022/07/25	5	30.35	8	32.05	32.05	-3	1,696	-0.18%
2022/07/22	0	0.00	1	27.80	29.15	-1	1,583	-0.06%
2022/07/21	2	27.58	2	28.03	27.85	0	1,556	0.00%
2022/07/20	5	28.07	14	27.92	28.00	-9	1,555	-0.58%
2022/07/18	0	0.00	12	28.23	28.65	-12	1,543	-0.78%
2022/07/14	5	26.10	1	26.25	26.45	4	1,541	0.26%
2022/07/13	1	26.85	0	0.00	26.60	1	1,541	0.06%
2022/07/12	1	25.80	2	26.35	26.85	-1	1,567	-0.06%
2022/07/11	7	26.87	5	26.99	26.80	2	1,564	0.13%
2022/07/08	6	28.95	0	0.00	28.75	6	1,520	0.39%
2022/07/07	7	28.22	7	28.59	29.70	0	1,489	0.00%
2022/07/06	5	29.67	11	29.11	29.00	-6	1,411	-0.43%
2022/07/05	1	28.15	2	27.98	28.10	-1	1,329	-0.08%
2022/07/04	1	26.00	0	0.00	26.05	1	1,280	0.08%
2022/07/01	11	26.90	1	27.10	26.10	10	1,266	0.79%
2022/06/30	0	0.00	1	28.25	28.70	-1	1,197	-0.08%
2022/06/29	4	28.11	16	28.05	28.40	-12	1,161	-1.03%
2022/06/28	12	29.95	2	29.50	29.70	10	1,100	0.91%
2022/06/27	12	29.57	7	29.36	29.25	5	1,045	0.48%
2022/06/24	14	28.77	42	28.61	29.20	-28	997	-2.81%
2022/06/23	1	28.70	1	28.45	28.95	0	898	0.00%
2022/06/22	32	27.63	32	27.61	28.00	0	766	0.00%
2022/06/21	20	25.59	2	25.05	27.05	18	584	3.08%
2022/06/20	12	25.95	0	0.00	24.60	12	502	2.39%
2022/06/17	0	0.00	7	23.50	25.10	-7	472	-1.48%
2022/06/16	7	24.60	0	0.00	24.25	7	463	1.51%
2022/06/14	1	23.80	2	23.58	23.90	-1	454	-0.22%
2022/06/13	0	0.00	1	24.90	24.30	-1	447	-0.22%
2022/06/10	1	24.60	5	24.45	24.70	-4	440	-0.91%
2022/06/08	5	24.16	2	24.05	24.10	3	422	0.71%
2022/06/07	1	23.10	0	0.00	23.05	1	418	0.24%
2022/06/06	1	23.35	0	0.00	23.35	1	421	0.24%
2022/06/02	0.1	23.50	0	0.00	23.60	0.1	422	0.01%
2022/06/01	1	23.50	0	0.00	23.70	1	425	0.24%
2022/05/03	0	0.00	15	24.26	24.25	-15	415	-3.61%
2022/04/27	0	0.00	8	24.09	24.20	-8	401	-1.99%
2022/04/26	15	24.47	0	0.00	24.45	15	396	3.78%
2022/04/21	0	0.00	20	25.40	25.35	-20	373	-5.36%
2022/04/20	0	0.00	16	25.71	24.85	-16	357	-4.48%
2022/04/18	8	26.73	0	0.00	26.10	8	343	2.33%
2022/04/15	10	24.95	4.3	23.64	25.25	5.8	302	1.90%
2022/04/14	0	0.00	10	24.00	23.65	-10	284	-3.52%
2022/04/13	10	24.14	0	0.00	24.20	10	282	3.54%
2022/04/12	20	23.97	0	0.00	23.80	20	282	7.08%
2022/02/15	0.1	24.00	0	0.00	23.30	0.1	476	0.02%
2022/02/14	0	0.00	5	24.50	24.10	-5	470	-1.06%
2022/02/09	0	0.00	1	22.40	22.85	-1	449	-0.22%
2022/01/05	2	24.45	2	23.80	23.70	0	430	0.00%
2021/12/29	1	23.65	1	23.10	23.15	0	409	0.00%
2021/12/27	5	23.51	5	23.34	23.50	0	395	0.00%
2021/12/22	0	0.00	19	21.37	21.30	-19	379	-5.01%
2021/12/20	0	0.00	1	21.50	21.50	-1	378	-0.26%
2021/11/26	0	0.00	1	23.40	23.25	-1	333	-0.30%
2021/11/25	1	22.95	1	23.30	22.80	0	315	0.00%
2021/11/24	1	23.15	0	0.00	23.15	1	311	0.32%
2021/11/23	3	23.35	3	23.50	23.35	0	302	0.00%
2021/11/22	28	23.27	8	22.42	23.75	20	276	7.25%
2021/11/19	2.3	21.26	3	21.47	21.70	-0.8	217	-0.34%
2021/10/01	2	18.40	0	0.00	18.10	2	215	0.93%
2021/09/27	8	18.15	0.3	18.10	18.20	7.7	226	3.41%
2021/09/24	31	17.83	0	0.00	17.65	31	229	13.50%
2021/09/22	0	0.00	2	17.55	17.75	-2	235	-0.85%
2021/09/17	0	0.00	2	18.20	18.05	-2	233	-0.86%
2021/09/16	0	0.00	1	18.50	18.30	-1	234	-0.43%
2021/09/15	0	0.00	3	18.25	18.25	-3	235	-1.27%
2021/09/14	0	0.00	3	18.10	18.40	-3	236	-1.27%
2021/09/13	4	18.10	6	18.18	18.25	-2	238	-0.84%
2021/09/08	5	18.80	0	0.00	18.80	5	238	2.10%
2021/09/07	3	19.00	0	0.00	18.90	3	238	1.26%
2021/08/31	2	19.55	0	0.00	19.75	2	243	0.82%
2021/08/27	29	19.10	0	0.00	19.20	29	246	11.74%
2021/08/26	8	19.13	0	0.00	19.10	8	253	3.15%
2021/08/16	1	19.40	6	19.60	19.30	-5	277	-1.80%
2021/07/21	1	22.35	1	22.40	22.25	0	644	0.00%
2021/07/12	1	23.00	0	0.00	23.00	1	731	0.14%
2021/07/08	5	24.00	0	0.00	23.80	5	749	0.67%
2021/07/05	1	23.85	0	0.00	23.95	1	759	0.13%
2021/06/21	1	23.70	0	0.00	23.70	1	770	0.13%
2021/05/14	25	23.92	0	0.00	24.00	25	729	3.43%
2021/05/13	8	24.96	2	25.65	24.60	6	711	0.84%
2021/05/11	14	29.71	2	30.50	28.70	12	651	1.84%
2021/05/10	11	29.97	25	31.06	31.45	-14	579	-2.42%
2021/04/29	0	0.00	1	29.15	27.85	-1	417	-0.24%
2021/04/26	5	28.30	0	0.00	27.80	5	402	1.24%
2021/04/22	10	28.41	0	0.00	27.50	10	396	2.52%
2021/04/21	5	28.56	14	28.63	28.40	-9	379	-2.37%
2021/04/20	2.1	28.10	18	28.51	28.10	-15.9	371	-4.28%
2021/04/19	21	26.96	2	27.70	29.15	19	357	5.32%
2021/04/15	0	0.00	20	26.00	26.70	-20	316	-6.31%
2021/04/14	20	25.30	0	0.00	25.40	20	298	6.70%
2021/04/08	1	25.60	1	25.25	25.60	0	289	0.00%
2021/04/07	2	25.38	0	0.00	25.25	2	285	0.70%
2021/04/06	1	25.25	0	0.00	25.35	1	284	0.35%
2021/04/01	3	25.87	0	0.00	25.65	3	284	1.06%
2021/03/29	1	26.10	0	0.00	26.10	1	280	0.36%
2021/03/26	0	0.00	0.2	26.25	26.40	-0.2	277	-0.07%
2021/03/22	1	26.20	0	0.00	26.35	1	271	0.37%
2021/03/17	2	27.25	0	0.00	27.10	2	272	0.73%
2021/03/15	1	26.70	0	0.00	26.65	1	274	0.36%
2021/02/26	0	0.00	1	26.90	26.85	-1	283	-0.35%
2021/02/25	20	27.40	0	0.00	27.25	20	286	6.99%
2021/02/24	1	27.80	1	27.50	27.70	0	290	0.00%
2021/02/23	2	27.00	0	0.00	27.20	2	279	0.71%
2021/01/29	0	0.00	1	25.40	25.10	-1	276	-0.36%
2021/01/28	1	25.00	0	0.00	25.15	1	273	0.37%
2021/01/26	0	0.00	1	25.60	25.50	-1	272	-0.37%
2021/01/25	1.8	24.91	0	0.00	25.35	1.8	269	0.66%
2021/01/14	0.2	27.00	0	0.00	27.00	0.2	238	0.07%
2021/01/07	10	27.60	0	0.00	27.65	10	235	4.25%
2021/01/04	0	0.00	5	29.00	28.70	-5	224	-2.23%
2020/12/02	0	0.00	5	29.05	29.10	-5	232	-2.15%
2020/11/30	5	30.05	0	0.00	29.75	5	230	2.17%
2020/11/11	5.1	27.61	0	0.00	28.00	5.1	281	1.81%
2020/10/28	1	27.50	0	0.00	27.20	1	291	0.34%
2020/10/27	0.6	27.45	0	0.00	27.55	0.6	293	0.22%
2020/10/19	1	27.30	0	0.00	27.30	1	317	0.31%
2020/10/16	0.8	27.55	0	0.00	27.55	0.8	318	0.24%
2020/09/25	3	27.05	3	27.40	27.40	0	384	0.00%
2020/09/16	0	0.00	1	30.10	29.90	-1	436	-0.23%
2020/09/02	1	30.60	0	0.00	30.50	1	571	0.18%
2020/08/20	0	0.00	2	31.00	31.05	-2	621	-0.32%
2020/08/18	2	33.75	0	0.00	33.55	2	713	0.28%
2020/07/20	7	32.14	16	32.11	32.20	-9	802	-1.12%
2020/07/15	5	33.00	0.4	33.10	33.15	4.6	806	0.57%
2020/07/09	0	0.00	2	33.85	33.65	-2	850	-0.24%
2020/07/07	2	34.40	0	0.00	34.20	2	852	0.23%
2020/07/06	0	0.00	1	34.25	34.25	-1	854	-0.12%
2020/07/02	2.3	35.82	1	35.20	34.55	1.3	877	0.15%
2020/06/18	2	36.30	3	35.38	35.00	-1	887	-0.11%
2020/06/11	0	0.00	1	33.95	32.95	-1	864	-0.12%
2020/06/09	0	0.00	1	35.20	34.80	-1	884	-0.11%
2020/06/05	0	0.00	1	35.90	35.50	-1	895	-0.11%
2020/06/02	1	33.80	0	0.00	34.40	1	885	0.11%
2020/05/27	2	34.60	2	34.90	34.60	0	885	0.00%
2020/05/26	19	36.26	1	35.45	34.85	18	877	2.05%
2020/05/21	0	0.00	2	32.80	32.20	-2	768	-0.26%
2020/04/29	1	32.00	0	0.00	31.85	1	721	0.14%
2020/04/17	0	0.00	5	31.00	30.50	-5	687	-0.73%
2020/04/16	1	30.50	0	0.00	30.95	1	676	0.15%
2020/04/15	2	32.30	0	0.00	31.10	2	672	0.30%
2020/04/10	0	0.00	5	29.10	29.55	-5	628	-0.80%
2020/04/09	5	30.00	0	0.00	28.80	5	624	0.80%
2020/04/07	1	28.20	0	0.00	28.30	1	597	0.17%
2020/04/06	0.1	28.15	0	0.00	28.15	0.1	579	0.02%
2020/03/26	3	28.40	3	29.60	29.60	0	540	0.00%
2020/03/25	0.2	27.20	0	0.00	27.20	0.2	509	0.04%
2020/03/20	0	0.00	2	23.85	24.55	-2	532	-0.38%
2020/03/19	1	22.90	1	23.40	22.70	0	517	0.00%
2020/03/18	1	25.20	1	26.50	25.20	0	509	0.00%
2020/03/17	0.1	26.20	0	0.00	26.10	0.1	504	0.02%
2020/03/13	1	29.70	1	30.10	30.25	0	486	0.00%
2020/03/09	0.1	37.60	0	0.00	37.30	0.1	435	0.02%
2020/03/06	0	0.00	1	39.00	39.45	-1	428	-0.23%
2020/02/21	0	40.10	0	0.00	40.10	0	407	0.00%
2020/02/18	1	39.85	1	40.20	39.90	0	469	0.00%
2020/02/07	1	40.00	0	0.00	40.10	1	492	0.20%
2020/02/04	1	41.20	0	0.00	41.35	1	499	0.20%
2020/01/30	1	42.60	0	0.00	42.40	1	504	0.20%
2020/01/14	0	0.00	1	47.25	46.90	-1	515	-0.19%
2020/01/10	1	46.20	0	0.00	46.00	1	510	0.20%
2020/01/09	0	0.00	1	45.85	46.30	-1	517	-0.19%
2020/01/08	0	0.00	1	45.45	45.25	-1	540	-0.18%
2020/01/06	1	46.55	1	46.90	46.50	0	561	0.00%
2019/12/30	1	48.05	0	0.00	47.75	1	562	0.18%
2019/12/24	1	47.60	0	0.00	47.40	1	566	0.18%
2019/12/18	0	0.00	5	47.32	48.60	-5	580	-0.86%
2019/12/13	1	46.05	0	0.00	44.85	1	555	0.18%
2019/12/12	1	46.70	0	0.00	46.00	1	545	0.18%
2019/12/11	1.9	46.55	0	0.00	46.55	1.9	556	0.34%
2019/12/05	1	48.20	1	47.70	48.15	0	586	0.00%
2019/12/03	1	48.20	1	48.25	48.05	0	612	0.00%
2019/11/29	1	49.25	0	0.00	49.30	1	634	0.16%
2019/11/27	1	50.30	1	50.80	50.50	0	641	0.00%
2019/11/26	1	50.60	38	50.29	50.30	-37	652	-5.67%
2019/11/25	1	50.60	2	50.85	50.60	-1	652	-0.15%
2019/11/21	1	49.95	1	50.00	49.95	0	671	0.00%
2019/11/20	1	50.50	1	50.40	50.30	0	671	0.00%
2019/11/18	2	51.35	2	51.80	50.60	0	678	0.00%
2019/11/15	1	50.80	3	49.80	50.80	-2	661	-0.30%
2019/11/14	1	47.60	1	47.45	47.75	0	626	0.00%
2019/11/13	1	46.20	0	0.00	46.20	1	620	0.16%
2019/11/11	1.1	47.49	0	0.00	46.20	1.1	632	0.18%
2019/11/05	3	49.77	1	49.60	49.70	2	631	0.32%
2019/10/31	1	48.80	0	0.00	48.20	1	620	0.16%
2019/10/28	3	50.57	1	51.20	50.60	2	624	0.32%
2019/10/25	1	51.20	1	51.30	51.00	0	625	0.00%
2019/10/17	1	51.20	0	0.00	51.30	1	647	0.15%
2019/10/16	2	50.30	2	52.70	50.30	0	647	0.00%
2019/10/14	1	54.80	1	55.20	54.70	0	637	0.00%
2019/10/03	1	56.70	1	55.70	56.70	0	797	0.00%
2019/09/27	1	56.50	1	57.00	56.50	0	825	0.00%
2019/09/26	2	57.35	9	58.32	57.30	-7	858	-0.81%
2019/09/25	1	57.00	1	57.30	57.00	0	886	0.00%
2019/09/20	1	56.80	1	56.70	56.60	0	883	0.00%
2019/09/19	1	56.70	1	57.20	56.40	0	903	0.00%
2019/09/17	0	0.00	1	57.00	56.20	-1	910	-0.11%
2019/09/16	12	56.29	0	0.00	57.00	12	930	1.29%
2019/09/11	1	57.80	12	57.82	57.70	-11	935	-1.18%
2019/09/10	1	55.40	1	55.50	55.30	0	914	0.00%
2019/09/05	11.1	56.27	0	0.00	56.40	11.1	1,019	1.09%
2019/09/04	0	0.00	1	61.30	61.30	-1	1,015	-0.10%
2019/09/03	1	60.60	0	0.00	60.10	1	1,050	0.10%
2019/09/02	0	0.00	1	60.10	60.40	-1	1,148	-0.09%
2019/08/29	2	59.45	1	59.30	59.40	1	1,187	0.08%
2019/08/28	1	57.90	1	57.80	57.90	0	1,200	0.00%
2019/08/22	1	60.20	1	60.70	60.00	0	1,194	0.00%
2019/08/21	0	0.00	2	60.20	60.00	-2	1,201	-0.17%
2019/08/16	1	59.60	1	59.00	59.20	0	1,221	0.00%
2019/08/15	1	58.80	1	57.60	58.80	0	1,240	0.00%
2019/08/14	1	58.60	1	59.10	58.50	0	1,252	0.00%
2019/08/13	1	59.10	1	60.00	58.20	0	1,304	0.00%
2019/08/12	1	59.30	1	59.80	59.10	0	1,324	0.00%
2019/08/08	1	59.00	0	0.00	59.50	1	1,351	0.07%
2019/08/07	2	58.30	2	59.15	58.30	0	1,432	0.00%
2019/08/06	0	0.00	1	56.70	58.30	-1	1,440	-0.07%
2019/08/01	1	59.00	1	59.60	59.40	0	1,518	0.00%
2019/07/30	6	57.55	2	58.25	58.30	4	1,608	0.25%
2019/07/29	1	60.80	1	61.40	61.00	0	1,607	0.00%
2019/07/25	1	62.40	1	60.60	62.10	0	1,621	0.00%
2019/07/24	1	60.60	1	60.30	60.60	0	1,627	0.00%
2019/07/23	1	60.10	1	60.70	60.00	0	1,715	0.00%
2019/07/22	3	60.30	0	0.00	60.10	3	1,769	0.17%
2019/07/18	1	60.70	1	61.40	60.50	0	1,921	0.00%
2019/07/17	2	60.75	2	61.70	60.90	0	1,940	0.00%
2019/07/16	1	62.20	1	63.50	62.20	0	1,939	0.00%
2019/07/15	1	63.29	1	62.60	63.00	0	1,972	0.00%
2019/07/12	2	62.45	1	63.70	62.40	1	1,990	0.05%
2019/07/11	2	64.60	0	0.00	63.20	2	1,996	0.10%
2019/07/10	1	70.40	1	70.60	70.20	0	1,955	0.00%
2019/07/09	3	70.77	2	71.05	70.30	1	1,976	0.05%
2019/07/05	1	70.60	1	71.20	70.50	0	2,125	0.00%
2019/07/04	1	71.00	1	70.10	71.10	0	2,220	0.00%
2019/07/03	2	70.15	5	70.86	69.50	-3	2,312	-0.13%
2019/07/02	2	70.50	2	71.20	71.30	0	2,399	0.00%
2019/06/28	1	68.60	3	69.20	68.00	-2	2,523	-0.08%
2019/06/26	7	69.83	4	69.80	69.40	3	2,678	0.11%
2019/06/25	2	68.95	2	69.25	69.80	0	2,737	0.00%
2019/06/24	1	69.00	1	69.50	69.00	0	2,753	0.00%
2019/06/21	1	69.90	1	70.70	69.00	0	2,795	0.00%
2019/06/20	6	70.22	2	69.70	70.30	4	2,808	0.14%
2019/06/19	2	69.10	0	0.00	69.10	2	2,839	0.07%
2019/06/18	1	68.20	1	69.00	68.70	0	2,867	0.00%
2019/06/17	1	68.50	1	67.50	68.50	0	2,946	0.00%
2019/06/14	10	70.11	6	69.17	67.30	4	2,966	0.13%
2019/06/13	3	68.93	3	69.23	69.20	0	2,949	0.00%
2019/06/12	3	69.13	2	69.60	68.50	1	3,042	0.03%
2019/06/11	3	68.90	1	68.80	69.70	2	3,250	0.06%
2019/06/10	2	69.50	7	68.77	69.60	-5	3,283	-0.15%
2019/06/06	0	0.00	1	62.80	64.20	-1	3,243	-0.03%
2019/06/05	1	62.30	1	63.00	62.20	0	3,219	0.00%
2019/06/04	3	61.50	2	62.00	62.20	1	3,217	0.03%
2019/06/03	1	62.00	1	63.00	62.00	0	3,210	0.00%
2019/05/31	1	63.50	1	63.00	63.40	0	3,219	0.00%
2019/05/30	1	62.70	1	62.00	62.60	0	3,238	0.00%
2019/05/29	1	61.60	9	62.01	61.70	-8	3,245	-0.25%
2019/05/28	2	62.40	1	63.30	62.00	1	3,246	0.03%
2019/05/27	2	62.50	2	62.70	63.00	0	3,261	0.00%
2019/05/24	2.1	63.46	2	64.20	62.50	0.1	3,255	0.00%
2019/05/23	1	64.50	1	64.00	64.50	0	3,283	0.00%
2019/05/22	3	65.53	9	65.96	64.50	-6	3,286	-0.18%
2019/05/21	2	65.10	2	66.10	65.30	0	3,312	0.00%
2019/05/20	4	62.45	6	62.85	65.50	-2	3,320	-0.06%
2019/05/17	2	65.25	2	66.10	64.30	0	3,335	0.00%
2019/05/16	10	65.82	7	66.64	65.80	3	3,319	0.09%
2019/05/15	3	68.70	4	69.83	67.50	-1	3,294	-0.03%
2019/05/14	2	67.30	1	66.70	67.80	1	3,228	0.03%
2019/05/13	2	67.70	2	67.75	67.50	0	3,237	0.00%
2019/05/10	3	66.33	6	66.60	66.30	-3	3,207	-0.09%
2019/05/09	3	66.57	2	67.25	65.00	1	3,179	0.03%
2019/05/08	2	67.90	2	67.70	67.90	0	3,157	0.00%
2019/05/07	2	67.60	1	66.50	67.60	1	3,127	0.03%
2019/05/06	1	64.70	1	63.70	64.00	0	3,069	0.00%
2019/05/02	3	67.27	2	67.80	68.00	1	3,061	0.03%
2019/04/30	4	67.65	3	68.03	67.70	1	3,054	0.03%
2019/04/29	4	65.60	0	0.00	67.30	4	3,037	0.13%
2019/04/26	2	71.25	0	0.00	70.60	2	2,945	0.07%
2019/04/25	3	73.90	3	75.23	74.00	0	2,889	0.00%
2019/04/24	3	71.60	3	72.23	73.00	0	2,755	0.00%
2019/04/23	3	71.33	3	72.23	71.40	0	2,762	0.00%
2019/04/22	1	72.40	1	73.10	71.60	0	2,760	0.00%
2019/04/19	4	72.33	6.1	74.07	72.00	-2.1	2,744	-0.08%
2019/04/18	4	72.30	4	73.15	71.90	0	2,702	0.00%
2019/04/17	1	74.00	1	74.60	73.30	0	2,679	0.00%
2019/04/16	3	73.33	3	73.27	74.10	0	2,642	0.00%
2019/04/15	2	72.20	2	72.55	72.70	0	2,595	0.00%
2019/04/12	3	71.37	1	72.80	71.70	2	2,571	0.08%
2019/04/11	6	72.43	2	72.65	71.50	4	2,525	0.16%
2019/04/10	2	76.40	0	0.00	76.10	2	2,402	0.08%
2019/04/09	1	76.90	5.3	75.40	73.90	-4.3	2,298	-0.19%
2019/04/08	0	0.00	1	74.30	77.90	-1	2,211	-0.05%
2019/04/03	12	66.95	21	68.92	71.00	-9	2,113	-0.43%
2019/04/02	3	64.53	1	65.40	65.00	2	2,013	0.10%
2019/04/01	3.4	64.96	7	63.89	65.00	-3.6	1,968	-0.18%
2019/03/29	7	60.09	3	60.07	61.80	4	1,866	0.21%
2019/03/28	2	59.00	7	59.91	58.80	-5	1,808	-0.28%
2019/03/27	1	58.30	1	58.20	58.60	0	1,735	0.00%
2019/03/26	3	57.47	1	57.80	58.30	2	1,713	0.12%
2019/03/25	2	55.40	2	56.90	56.50	0	1,670	0.00%
2019/03/22	1	57.20	0	0.00	56.80	1	1,642	0.06%
2019/03/21	11	58.04	0	0.00	58.50	11	1,598	0.69%
2019/03/20	1	57.40	4	57.38	57.90	-3	1,560	-0.19%
2019/03/19	1	56.00	1	56.90	55.50	0	1,477	0.00%
2019/03/18	5	55.64	0	0.00	55.80	5	1,458	0.34%
2019/03/15	2	56.45	4	56.13	56.50	-2	1,415	-0.14%
2019/03/14	5	53.98	7	53.01	53.80	-2	1,314	-0.15%
2019/03/13	6	51.08	3	51.63	51.00	3	1,104	0.27%
2019/03/12	3	50.05	30	49.44	50.30	-27	1,048	-2.57%
2019/03/11	2	48.05	0	0.00	47.85	2	1,115	0.18%
2019/03/08	0	0.00	3	47.75	48.05	-3	1,131	-0.27%
2019/03/07	1	47.40	1	48.00	47.00	0	1,133	0.00%
2019/03/05	3	47.57	3	48.57	47.30	0	1,146	0.00%
2019/02/27	1	47.10	1	47.60	47.15	0	1,131	0.00%
2019/02/26	3	48.37	10	48.96	47.50	-7	1,135	-0.62%
2019/02/22	8	47.64	3	47.52	47.20	5	1,140	0.44%
2019/02/21	2	46.40	1	46.65	46.55	1	1,119	0.09%
2019/02/20	2	48.00	2	47.43	46.35	0	1,123	0.00%
2019/02/19	0	0.00	1	45.15	46.70	-1	1,099	-0.09%
2019/02/18	1	46.30	0	0.00	44.60	1	1,088	0.09%
2019/02/15	1	43.50	1	44.20	43.40	0	1,043	0.00%
2019/02/12	2	44.23	1	43.15	44.40	1	1,200	0.08%
2019/02/11	1	42.25	1	42.25	42.10	0	1,194	0.00%
2019/01/30	1	41.70	1	41.65	41.50	0	1,248	0.00%
2019/01/25	1	41.70	0	0.00	41.70	1	1,328	0.08%
2019/01/24	2	42.15	2	42.80	42.00	0	1,336	0.00%
2019/01/23	0	0.00	1	41.60	41.95	-1	1,328	-0.08%
2019/01/22	1	41.50	0	0.00	41.40	1	1,344	0.07%
2019/01/21	0	0.00	1	42.00	42.10	-1	1,350	-0.07%
2019/01/18	1	41.30	0	0.00	41.50	1	1,366	0.07%
2019/01/14	0	0.00	1	41.90	41.60	-1	1,407	-0.07%
2019/01/04	1	38.80	1	39.25	39.45	0	1,543	0.00%
2019/01/02	0	0.00	1	40.00	39.50	-1	1,606	-0.06%
2018/12/27	1	39.15	1	39.95	39.10	0	1,672	0.00%
2018/12/25	1	39.30	0	0.00	39.00	1	1,712	0.06%
2018/12/21	0	0.00	3	40.15	40.75	-3	1,791	-0.17%
2018/12/14	0	0.00	1	42.35	42.35	-1	2,201	-0.05%
2018/12/11	1	41.30	0	0.00	41.00	1	2,677	0.04%
2018/12/10	1	42.00	0	0.00	42.00	1	2,821	0.04%
2018/12/07	0	0.00	1	43.70	43.75	-1	2,972	-0.03%
2018/12/06	24	44.36	0	0.00	43.55	24	3,113	0.77%
2018/12/05	1	45.20	0	0.00	45.20	1	3,162	0.03%
2018/12/04	13	47.74	8	47.78	47.20	5	3,196	0.16%
2018/11/28	2	44.70	2	45.20	44.75	0	3,423	0.00%
2018/11/27	0	0.00	3.2	44.07	45.30	-3.2	3,481	-0.09%
2018/11/26	0	0.00	2	43.55	43.85	-2	3,496	-0.06%
2018/11/22	2	44.00	2	45.10	44.00	0	3,541	0.00%
2018/11/21	0	0.00	1	44.85	45.00	-1	3,556	-0.03%
2018/11/20	2	44.88	0	0.00	44.30	2	3,605	0.06%
2018/11/19	2	44.55	2	45.35	44.20	0	3,647	0.00%
2018/11/16	2	44.10	0	0.00	44.10	2	3,755	0.05%
2018/11/14	4	45.35	0	0.00	45.10	4	3,930	0.10%
2018/11/13	0	0.00	6	45.10	45.25	-6	3,910	-0.15%
2018/11/12	1	43.70	7	45.09	45.85	-6	3,818	-0.16%
2018/11/09	3	42.00	0	0.00	41.70	3	3,762	0.08%
2018/11/08	4	42.78	4	43.70	42.65	0	3,765	0.00%
2018/11/07	2	44.80	4	43.20	43.50	-2	3,768	-0.05%
2018/11/06	0	0.00	1	43.15	42.95	-1	3,763	-0.03%
2018/11/02	2	40.30	0	0.00	40.10	2	3,703	0.05%
2018/10/31	0	0.00	1	38.95	39.30	-1	3,686	-0.03%
2018/10/29	1	37.35	0	0.00	37.65	1	3,649	0.03%
2018/10/25	0	0.00	3	37.80	38.55	-3	3,625	-0.08%
2018/10/24	0	0.00	1	40.30	39.70	-1	3,607	-0.03%
2018/10/22	5	42.83	3	43.35	42.40	2	3,581	0.06%
2018/10/19	4	42.65	4	41.99	42.90	0	3,565	0.00%
2018/10/18	2	42.78	5	42.22	42.20	-3	3,514	-0.09%
2018/10/17	5	40.73	3	41.40	40.10	2	3,448	0.06%
2018/10/16	3	40.80	3	40.90	40.80	0	3,437	0.00%
2018/10/15	3	40.15	3.1	40.79	40.15	-0.1	3,422	0.00%
2018/10/12	3	40.00	0	0.00	40.15	3	3,415	0.09%
2018/10/08	0	0.00	0.2	43.45	43.45	-0.2	3,330	-0.01%
2018/10/05	3	45.55	0	0.00	44.00	3	3,318	0.09%
2018/10/04	0	0.00	1.8	47.26	47.50	-1.8	3,269	-0.05%
2018/10/03	1	46.10	0	0.00	46.60	1	3,220	0.03%
2018/10/02	0	0.00	1	46.30	46.00	-1	3,187	-0.03%
2018/10/01	0	0.00	1	48.25	48.45	-1	3,143	-0.03%
2018/09/28	0	0.00	1	48.35	47.60	-1	3,124	-0.03%
2018/09/27	4	49.91	1	50.00	48.70	3	3,090	0.10%
2018/09/26	1	50.70	1	50.60	50.20	0	3,034	0.00%
2018/09/25	0	0.00	2	50.30	52.00	-2	2,962	-0.07%
2018/09/21	4	48.71	2	49.00	48.90	2	2,896	0.07%
2018/09/20	6.1	48.77	11	49.14	48.45	-4.9	2,841	-0.17%
2018/09/19	5	51.28	9	52.12	51.30	-4	2,715	-0.15%
2018/09/18	21	53.82	14	53.84	51.90	7	2,642	0.26%
2018/09/17	14	50.85	15.4	51.64	53.00	-1.4	2,453	-0.06%
2018/09/14	2	48.65	1	48.35	49.40	1	2,257	0.04%
2018/09/13	3	47.77	5	47.56	48.80	-2	2,109	-0.09%
2018/09/12	2	45.68	3	45.95	45.35	-1	1,952	-0.05%
2018/09/11	0	0.00	13	43.83	44.80	-13	1,806	-0.72%
2018/09/07	13	46.77	21	44.77	44.00	-8	1,678	-0.48%
2018/09/06	16	45.07	28	46.96	46.10	-12	1,520	-0.79%
2018/09/05	10	43.80	0	0.00	44.00	10	1,378	0.73%
2018/09/03	13	42.00	3	42.57	42.70	10	1,284	0.78%
2018/08/31	1	39.90	21	40.00	39.70	-20	1,224	-1.63%
2018/08/30	1	41.80	1	42.65	41.00	0	1,195	0.00%
2018/08/29	1	40.55	0	0.00	40.45	1	1,158	0.09%
2018/08/27	4	43.10	2	42.90	42.90	2	1,104	0.18%
2018/08/24	3	42.47	0	0.00	42.30	3	1,042	0.29%
2018/08/23	23	43.19	5	42.93	44.00	18	1,000	1.80%
2018/08/22	16	41.99	3	42.53	43.50	13	877	1.48%
2018/08/21	1	39.60	0	0.00	39.65	1	725	0.14%
2018/08/15	2	37.25	0	0.00	37.25	2	626	0.32%
2018/08/14	0	0.00	2	37.40	38.60	-2	619	-0.32%
2018/08/01	1	36.00	0	0.00	35.90	1	627	0.16%
2018/07/19	0	0.00	1.8	34.81	34.90	-1.8	601	-0.30%
2018/06/29	1	33.85	0	0.00	33.90	1	672	0.15%
2018/06/13	1	41.00	0	0.00	40.25	1	609	0.16%
2018/05/23	2	42.00	2	41.40	41.00	0	981	0.00%
2018/05/18	2	42.10	2	42.95	42.10	0	1,029	0.00%
2018/05/17	1	43.60	4	44.95	43.30	-3	1,024	-0.29%
2018/05/11	2	39.93	0	0.00	40.20	2	980	0.20%
2018/05/07	0	0.00	2	40.30	40.05	-2	1,019	-0.20%
2018/04/26	1	41.75	0	0.00	40.50	1	1,018	0.10%
2018/04/23	1	43.00	0	0.00	43.35	1	1,020	0.10%
2018/04/13	3	47.33	11	47.64	46.35	-8	1,042	-0.77%
2018/04/12	0.1	47.65	4	49.40	47.65	-4	1,031	-0.38%
2018/04/11	7	53.23	4	51.50	50.00	3	1,008	0.30%
2018/04/09	1	50.00	0	0.00	51.00	1	916	0.11%
2018/03/31	1	49.80	0	0.00	50.00	1	908	0.11%
2018/03/28	2	50.00	0	0.00	50.00	2	905	0.22%
2018/03/23	1	51.00	0	0.00	50.90	1	893	0.11%
2018/03/22	2	51.50	0	0.00	51.20	2	886	0.23%
2018/03/21	0	51.80	0	0.00	52.20	0	876	0.00%
2018/03/16	0	0.00	4	54.75	54.00	-4	882	-0.45%
2018/03/13	1	51.70	3	53.03	53.10	-2	871	-0.23%
2018/03/09	0	0.00	2	55.10	55.00	-2	852	-0.23%
2018/03/08	0	0.00	2	54.50	54.60	-2	858	-0.23%
2018/03/07	2	55.10	1	55.80	54.00	1	855	0.12%
2018/03/06	3	56.37	0	0.00	55.10	3	836	0.36%
2018/03/05	5	56.42	0	0.00	55.70	5	822	0.61%
2018/03/02	3	57.00	5	58.36	57.00	-2	804	-0.25%
2018/03/01	5	56.10	6	56.67	58.00	-1	767	-0.13%
2018/02/27	14	56.36	2	56.70	55.10	12	712	1.68%
2018/02/26	2	55.45	18	54.60	56.70	-16	682	-2.34%
2018/02/23	22	54.11	7	56.24	55.10	15	634	2.36%
2018/02/22	0	0.00	2	50.80	52.60	-2	531	-0.38%
2018/02/12	0	0.00	1	43.55	43.55	-1	485	-0.21%
2018/02/06	2	43.03	1	42.60	40.30	1	555	0.18%
2018/02/01	1	44.75	0	0.00	44.45	1	567	0.18%
2018/01/30	1	44.80	0	0.00	46.60	1	558	0.18%
2018/01/26	2	45.20	0	0.00	45.30	2	542	0.37%
2018/01/25	1	45.40	1	45.65	45.40	0	543	0.00%
2018/01/23	0	0.00	3	45.50	45.65	-3	550	-0.54%
2018/01/10	0	0.00	1	47.65	47.55	-1	535	-0.19%