華星光 (4979)-兆豐-台中港券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
122.0
漲跌
▲0.5
漲幅
+0.41%
成交量
1,585張
產業
上櫃通信網路類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	124.00	1	121.50	122.00	0	6,451	0.00%
2024/05/13	1	123.50	1	121.50	121.50	0	6,478	0.00%
2024/05/10	1	120.50	3	121.33	120.50	-2	6,533	-0.03%
2024/05/09	4.1	126.28	7	128.93	124.00	-2.9	6,567	-0.04%
2024/05/08	11.2	123.09	15	124.04	125.50	-3.8	6,492	-0.06%
2024/05/07	1	120.00	0	0.00	118.00	1	6,433	0.02%
2024/05/06	1.1	121.32	3	119.17	118.00	-1.9	6,449	-0.03%
2024/05/03	2	119.50	0	0.00	120.00	2	6,445	0.03%
2024/04/30	2	121.00	0	0.00	121.50	2	6,500	0.03%
2024/04/29	3	119.83	6.1	119.18	120.00	-3.1	6,604	-0.05%
2024/04/26	12	116.67	1	116.00	115.00	11	6,617	0.17%
2024/04/25	1	116.38	1.1	112.37	114.00	0	6,690	0.00%
2024/04/24	1	114.50	3.1	115.02	115.00	-2.1	6,937	-0.03%
2024/04/23	3	111.67	3	111.67	112.50	0	7,059	0.00%
2024/04/22	4	113.86	4	115.63	111.00	0	7,104	0.00%
2024/04/19	5.1	116.06	6	118.25	118.00	-1	7,153	-0.01%
2024/04/18	3	119.50	3.3	120.29	122.00	-0.3	7,281	0.00%
2024/04/17	16	113.69	16.1	114.57	118.50	-0.1	7,544	0.00%
2024/04/16	2.3	110.27	2	112.75	108.00	0.3	7,667	0.00%
2024/04/15	2.1	120.02	1	121.50	119.50	1.1	7,601	0.01%
2024/04/12	1	128.00	0	0.00	126.50	1	7,661	0.01%
2024/04/11	4	129.88	4	128.88	126.50	0	7,811	0.00%
2024/04/10	1	131.00	1.1	127.10	131.00	-0.1	7,845	0.00%
2024/04/09	1	124.50	0	0.00	123.00	1	7,839	0.01%
2024/04/08	1	124.50	1	125.50	123.50	0	7,997	0.00%
2024/04/03	3	127.83	0	0.00	127.00	3	8,132	0.04%
2024/04/02	1	128.00	1.1	127.09	130.50	-0.1	8,341	0.00%
2024/04/01	10	124.00	10.1	128.00	129.00	-0.1	8,479	0.00%
2024/03/29	0.5	123.00	9	124.33	124.00	-8.6	8,603	-0.10%
2024/03/28	2	121.50	0	0.00	122.00	2	8,650	0.02%
2024/03/27	14.4	122.04	4.2	121.28	120.50	10.2	8,756	0.12%
2024/03/26	19.5	133.76	2	132.00	130.00	17.5	8,752	0.20%
2024/03/25	1	143.00	11	143.00	144.00	-10	8,709	-0.11%
2024/03/22	12.3	138.59	0	0.00	139.00	12.3	8,783	0.14%
2024/03/21	3.7	138.75	1	138.50	138.00	2.7	8,806	0.03%
2024/03/20	2	147.00	1	144.00	141.00	1	8,816	0.01%
2024/03/19	1.1	147.18	1	148.00	147.00	0.1	8,862	0.00%
2024/03/18	0	0.00	1	148.50	148.00	-1	8,978	-0.01%
2024/03/15	1	149.00	1	147.50	148.50	0	9,251	0.00%
2024/03/14	1	152.50	2	147.75	147.50	-1	9,831	-0.01%
2024/03/13	37	158.41	35	154.09	151.50	2	10,057	0.02%
2024/03/12	0	0.00	0.3	155.17	154.50	-0.3	9,991	0.00%
2024/03/11	2.2	152.31	1	151.50	154.50	1.2	10,105	0.01%
2024/03/08	1.4	152.11	5	147.30	148.50	-3.7	10,127	-0.04%
2024/03/07	3	155.83	2	158.50	155.00	1	10,062	0.01%
2024/03/06	4.5	159.33	5	158.50	158.00	-0.5	10,002	0.00%
2024/03/05	2	165.75	1	162.00	162.00	1	10,160	0.01%
2024/03/04	8	162.38	15.5	162.71	164.50	-7.5	10,361	-0.07%
2024/03/01	1	156.00	3	157.50	156.00	-2	10,240	-0.02%
2024/02/29	7.4	155.32	6	155.58	156.00	1.4	10,254	0.01%
2024/02/27	9	163.89	4	162.25	157.00	5	10,264	0.05%
2024/02/26	7	168.86	5.2	169.72	169.00	1.8	10,059	0.02%
2024/02/23	4.1	164.64	9	167.33	165.00	-5	9,991	-0.05%
2024/02/22	6	163.67	3	165.50	162.50	3	10,087	0.03%
2024/02/21	12.5	166.92	18	168.42	164.50	-5.5	9,981	-0.06%
2024/02/20	14	162.54	21	160.88	161.00	-7	9,819	-0.07%
2024/02/19	20.3	152.99	15.1	155.17	155.00	5.2	9,389	0.05%
2024/02/16	4.2	150.12	4	150.38	151.00	0.2	9,275	0.00%
2024/02/15	2.3	149.93	2	151.75	149.50	0.3	9,195	0.00%
2024/02/05	2	145.00	0	0.00	144.50	2	9,111	0.02%
2024/02/02	2.1	147.49	2	148.25	145.00	0.1	9,144	0.00%
2024/02/01	0.1	144.50	2	145.75	146.00	-2	9,201	-0.02%
2024/01/31	0	0.00	2	144.50	144.00	-2	9,189	-0.02%
2024/01/30	2	143.50	3	144.00	143.50	-1	9,159	-0.01%
2024/01/29	3	141.33	3	141.17	141.50	0	9,156	0.00%
2024/01/25	1	144.50	4	142.13	140.00	-3	9,200	-0.03%
2024/01/24	0	0.00	4	146.38	143.00	-4	9,279	-0.04%
2024/01/23	7	145.71	5	146.90	145.50	2	9,467	0.02%
2024/01/22	3	141.33	4.5	142.00	142.50	-1.5	9,501	-0.02%
2024/01/19	12	139.08	6.7	139.65	139.00	5.3	9,717	0.05%
2024/01/18	17.4	140.31	32.3	139.36	138.50	-14.9	9,821	-0.15%
2024/01/17	64.1	153.83	42	150.90	150.00	22.1	9,799	0.23%
2024/01/16	20	152.25	21	151.71	149.50	-1	10,251	-0.01%
2024/01/15	17	153.35	17	153.53	151.00	0	10,264	0.00%
2024/01/12	4	152.88	5.4	153.00	151.00	-1.4	10,324	-0.01%
2024/01/11	41	151.48	45.1	151.14	155.00	-4.1	10,410	-0.04%
2024/01/10	26	143.23	34	144.71	143.50	-8	10,287	-0.08%
2024/01/09	5	141.70	3.3	140.80	138.50	1.7	10,458	0.02%
2024/01/08	22.1	145.19	41	142.37	141.00	-18.9	10,711	-0.18%
2024/01/05	72	146.03	68	143.42	143.00	4	11,319	0.04%
2024/01/04	1.1	139.00	5	140.80	141.00	-3.9	11,466	-0.03%
2024/01/03	0	0.00	2	139.50	139.00	-2	11,586	-0.02%
2024/01/02	9	140.45	25	140.30	140.50	-16	11,620	-0.14%
2023/12/29	5.1	142.81	0	0.00	144.00	5.1	11,662	0.04%
2023/12/28	20.1	153.81	4	148.88	146.00	16.1	11,708	0.14%
2023/12/27	35	161.77	13	158.85	157.00	22	11,662	0.19%
2023/12/26	15	161.23	11	163.68	165.00	4	11,805	0.03%
2023/12/25	8	164.38	44	164.52	162.00	-36	11,891	-0.30%
2023/12/22	65	172.32	6	169.42	168.50	59	12,316	0.48%
2023/12/21	24	169.69	40	174.41	174.00	-16	12,485	-0.13%
2023/12/20	44	171.18	43.2	173.02	172.50	0.8	12,573	0.01%
2023/12/19	8	163.69	8	165.44	167.00	0	12,762	0.00%
2023/12/18	29	162.29	32	160.50	161.00	-3	13,028	-0.02%
2023/12/15	33.1	165.93	31	163.87	163.00	2.1	13,440	0.02%
2023/12/14	25.1	167.26	38	166.16	166.50	-12.9	14,011	-0.09%
2023/12/13	19	168.11	20.1	166.01	165.50	-1.1	14,488	-0.01%
2023/12/12	55.1	173.55	32	169.64	169.50	23.1	14,375	0.16%
2023/12/11	41.3	181.01	38.1	180.52	178.50	3.2	14,695	0.02%
2023/12/08	22	173.39	38.1	177.43	177.50	-16.1	14,104	-0.11%
2023/12/07	25	172.00	18	172.33	172.00	7	13,825	0.05%
2023/12/06	41	173.96	27	172.58	172.00	14	13,774	0.10%
2023/12/05	22	169.77	21	172.69	174.50	1	13,622	0.01%
2023/12/04	3	172.50	18	169.50	170.50	-15	13,532	-0.11%
2023/12/01	21	170.17	20	170.60	171.00	1	13,401	0.01%
2023/11/30	23	172.43	27	172.65	174.00	-4	13,284	-0.03%
2023/11/29	3	163.85	11	168.73	167.00	-8	13,092	-0.06%
2023/11/28	8.1	158.07	3	159.67	158.00	5.1	12,814	0.04%
2023/11/27	5	159.29	18	158.25	158.50	-13	12,786	-0.10%
2023/11/24	5	162.10	0	0.00	161.00	5	12,997	0.04%
2023/11/22	13	165.58	32	165.47	165.50	-19	13,298	-0.14%
2023/11/21	6	170.08	59	171.62	170.00	-53	13,415	-0.40%
2023/11/20	16	160.78	7	160.43	158.50	9	13,478	0.07%
2023/11/17	44	162.75	2	160.75	160.00	42	13,757	0.31%
2023/11/16	36	171.33	10	168.00	170.00	26	13,955	0.19%
2023/11/15	42	174.73	37	168.58	171.00	5	13,951	0.04%
2023/11/10	1	173.00	2	171.75	172.00	-1	13,881	-0.01%
2023/11/09	1	174.00	5	172.00	181.50	-4	13,838	-0.03%
2023/11/08	4	183.38	4.1	184.32	185.00	-0.1	13,719	0.00%
2023/11/06	1	175.96	1	174.00	176.00	0	13,672	0.00%
2023/11/03	1	168.51	2	172.00	168.50	-1	13,643	-0.01%
2023/11/02	0	165.00	0	168.50	168.00	0	13,617	0.00%
2023/11/01	0.8	166.50	0.1	163.45	166.00	0.7	13,635	0.01%
2023/10/31	25.1	158.67	25	154.02	153.50	0.1	13,517	0.00%
2023/10/30	15	157.67	16	159.41	160.00	-1	13,589	-0.01%
2023/10/27	12	157.50	19.1	156.11	156.00	-7	13,992	-0.05%
2023/10/26	17	155.24	17	154.62	152.50	0	14,340	0.00%
2023/10/25	15.1	155.73	10	152.65	152.50	5.1	14,533	0.03%
2023/10/24	38	158.22	40.2	161.38	158.00	-2.2	14,860	-0.01%
2023/10/23	0	0.00	2	153.75	154.00	-2	14,338	-0.01%
2023/10/20	4	152.74	4	151.63	152.50	0	14,326	0.00%
2023/10/19	20	157.42	20	155.28	155.50	0	14,217	0.00%
2023/10/18	64.1	153.59	72	154.23	156.00	-7.9	13,995	-0.06%
2023/10/17	30.1	156.47	34	156.41	152.50	-3.9	13,801	-0.03%
2023/10/16	45.2	155.84	51	156.48	156.50	-5.8	13,476	-0.04%
2023/10/13	132	155.22	112.1	152.72	151.50	19.9	13,271	0.15%	大買/大賣/
2023/10/12	45	144.73	59	146.75	153.00	-14	12,622	-0.11%
2023/10/11	19	140.24	36	140.51	139.50	-17	12,368	-0.14%
2023/10/06	28	140.34	26	139.92	138.50	2	12,263	0.02%
2023/10/05	12	140.96	9	138.11	138.50	3	12,195	0.02%
2023/10/04	6	140.92	13	140.42	141.50	-7	12,040	-0.06%
2023/10/03	15	138.77	7	139.07	137.00	8	12,275	0.07%
2023/10/02	21.1	143.80	8	141.44	138.00	13	12,863	0.10%
2023/09/28	8	144.38	5	144.20	143.00	3	13,267	0.02%
2023/09/27	22	140.16	40	141.33	144.00	-18	13,517	-0.13%
2023/09/26	32	135.58	43	136.64	134.50	-11	13,603	-0.08%
2023/09/25	13	129.81	6	131.67	133.00	7	13,526	0.05%
2023/09/22	31	132.44	34	131.26	133.00	-3	13,849	-0.02%
2023/09/21	17	126.24	17	126.38	125.50	0	14,184	0.00%
2023/09/20	63	129.76	52	129.70	131.00	11	14,044	0.08%
2023/09/19	54.1	137.68	28	138.36	128.00	26.1	13,901	0.19%
2023/09/18	15.1	145.79	13	147.35	142.00	2.1	13,496	0.02%
2023/09/15	3	157.50	0	0.00	157.50	3	13,461	0.02%
2023/09/14	15	178.67	16.1	176.95	175.00	-1.1	13,913	-0.01%
2023/09/07	1	166.50	0	0.00	163.50	1	15,290	0.01%
2023/09/06	1	166.50	0	0.00	166.50	1	15,807	0.01%
2023/09/04	0	0.00	4	167.50	168.00	-4	16,634	-0.02%
2023/08/30	15	157.27	14	159.11	157.00	1	18,058	0.01%
2023/08/29	16	159.63	18	154.25	160.00	-2	18,805	-0.01%
2023/08/28	16	152.59	15	149.50	150.00	1	19,221	0.01%
2023/08/25	5	163.50	2	164.50	157.00	3	19,358	0.02%
2023/08/24	4	168.13	5	170.90	174.00	-1	19,910	-0.01%
2023/08/23	12	168.08	13	167.65	166.00	-1	20,112	0.00%
2023/08/22	19	170.03	17	161.06	160.00	2	20,234	0.01%
2023/08/21	0	0.00	1	162.50	167.00	-1	19,873	-0.01%
2023/08/18	2	160.75	0	0.00	159.00	2	19,897	0.01%
2023/08/16	0	0.00	1	166.00	167.00	-1	20,088	0.00%
2023/08/14	1	142.00	1	141.00	146.50	0	20,277	0.00%
2023/08/11	0	0.00	1	140.50	141.00	-1	20,308	0.00%
2023/08/10	1	133.50	0	0.00	133.50	1	20,358	0.00%
2023/08/07	1	145.00	5	150.40	151.00	-4	20,689	-0.02%
2023/08/02	17	163.85	16	159.28	155.00	1	21,105	0.00%
2023/08/01	16.1	172.18	18	173.36	172.00	-2	20,906	-0.01%
2023/07/31	23	200.33	17	192.74	179.00	6	20,525	0.03%
2023/07/28	17	191.76	16.1	191.76	198.50	1	20,047	0.00%
2023/07/27	14	183.07	11	183.73	180.50	3	19,880	0.02%
2023/07/26	1	184.00	1.2	182.00	179.00	-0.2	19,433	0.00%
2023/07/25	3.1	178.11	5.1	186.78	177.00	-2	19,656	-0.01%
2023/07/24	2	180.00	3	183.17	187.00	-1	19,780	-0.01%
2023/07/21	2	162.27	4	172.38	177.50	-2	19,954	-0.01%
2023/07/20	2	162.01	4	164.00	169.50	-2	20,169	-0.01%
2023/07/19	2	153.25	2	153.00	154.50	0	20,258	0.00%
2023/07/18	3.1	151.51	1	151.50	151.50	2.1	20,636	0.01%
2023/07/17	4.2	171.24	0	0.00	168.00	4.2	20,891	0.02%
2023/07/14	1	164.00	5	166.00	171.00	-4	21,644	-0.02%
2023/07/13	4	153.00	2	159.50	155.50	2	21,909	0.01%
2023/07/12	0	0.00	1	142.00	149.00	-1	21,976	0.00%
2023/07/11	0	0.00	1	143.00	140.00	-1	22,120	0.00%
2023/07/10	10	145.50	8	142.63	135.50	2	22,570	0.01%
2023/07/07	33	135.55	37.1	135.00	139.50	-4.1	22,534	-0.02%
2023/07/06	27	132.43	25	132.56	127.00	2	22,047	0.01%
2023/07/05	13	126.35	11	126.36	125.50	2	21,434	0.01%
2023/07/04	19.1	120.82	18	122.53	125.50	1.1	21,112	0.01%
2023/07/03	15	109.63	16	112.38	114.50	-1	20,806	0.00%
2023/06/30	41	102.06	44	101.49	104.50	-3	20,712	-0.01%
2023/06/29	16	98.88	17	98.23	98.70	-1	20,341	0.00%
2023/06/28	1	96.80	1	97.90	97.90	0	19,893	0.00%
2023/06/27	27	88.36	25	88.96	89.00	2	20,094	0.01%
2023/06/26	6	89.65	3	90.07	90.10	3	19,866	0.02%
2023/06/21	8	91.50	6	90.88	92.20	2	19,708	0.01%
2023/06/20	2	86.40	7	85.96	88.60	-5	19,208	-0.03%
2023/06/19	9	89.93	4	90.88	90.70	5	18,768	0.03%
2023/06/16	22	89.59	24	90.55	92.10	-2	18,565	-0.01%
2023/06/15	1	82.30	2.2	83.89	84.80	-1.2	18,196	-0.01%
2023/06/14	14	83.07	8	82.34	84.30	6	18,049	0.03%
2023/06/13	24	79.22	25	78.40	79.40	-1	17,765	-0.01%
2023/06/12	7	76.60	7	76.74	76.50	0	17,286	0.00%
2023/06/09	18	74.74	29	75.56	76.40	-11	16,832	-0.07%
2023/06/08	16	70.06	19	69.76	69.50	-3	16,464	-0.02%
2023/06/07	23	69.03	29	68.52	70.40	-6	16,277	-0.04%
2023/06/06	5	64.38	5	65.16	65.50	0	15,799	0.00%
2023/06/05	18	66.21	18	65.88	65.00	0	15,654	0.00%
2023/06/02	70.2	64.13	57	64.10	64.00	13.2	15,416	0.09%
2023/06/01	9	61.84	57	61.28	63.30	-48	14,530	-0.33%
2023/05/31	16	58.15	17	58.66	57.60	-1	13,933	-0.01%
2023/05/30	42	58.38	54	57.55	57.40	-12	13,599	-0.09%
2023/05/29	27	55.32	31	55.77	56.50	-4	12,844	-0.03%
2023/05/26	3	51.00	15	51.24	51.40	-12	12,316	-0.10%
2023/05/24	1	47.75	12	47.88	47.65	-11	12,510	-0.09%
2023/05/23	10	47.56	3	47.75	47.65	7	12,804	0.05%
2023/05/22	7	46.70	3	46.23	46.40	4	13,170	0.03%
2023/05/19	3	47.02	30.5	46.20	46.70	-27.5	13,280	-0.21%
2023/05/18	12	45.05	2	45.38	45.20	10	13,342	0.07%
2023/05/17	1	44.75	3	44.43	44.85	-2	13,401	-0.01%
2023/05/16	6	44.23	13	44.43	43.90	-7	13,521	-0.05%
2023/05/15	3	43.80	2	43.63	43.45	1	13,738	0.01%
2023/05/12	14.5	45.20	121	44.60	44.70	-106.5	14,432	-0.74%	大賣/鉅額交易
2023/05/11	26.5	45.66	2	46.85	45.10	24.5	14,491	0.17%
2023/05/10	35.5	47.59	7	47.26	47.50	28.5	14,739	0.19%
2023/05/09	93	51.49	9	50.79	50.10	84	14,593	0.58%
2023/05/08	5	52.02	5	52.60	52.30	0	14,584	0.00%
2023/05/05	49	51.49	47	51.41	51.10	2	14,625	0.01%
2023/05/04	33	52.78	58	52.96	52.70	-25	14,834	-0.17%
2023/05/03	54	51.90	29	52.64	52.70	25	14,940	0.17%
2023/05/02	44	52.16	52	51.71	52.00	-8	15,255	-0.05%
2023/04/28	3	50.75	4	50.68	50.80	-1	15,519	-0.01%
2023/04/27	15	48.96	11	49.26	49.30	4	15,715	0.03%
2023/04/26	2	49.30	4	48.81	49.10	-2	15,602	-0.01%
2023/04/25	7	48.85	15	49.21	47.55	-8	15,561	-0.05%
2023/04/24	6	51.23	1	52.10	50.80	5	15,651	0.03%
2023/04/21	8	55.55	8	54.50	51.00	0	16,233	0.00%
2023/04/20	30	59.25	5	58.32	56.10	25	15,952	0.16%
2023/04/19	32	61.78	11	61.24	60.00	21	15,709	0.13%
2023/04/18	6	56.53	7	58.33	59.20	-1	14,989	-0.01%
2023/04/17	0	0.00	1	53.50	53.90	-1	14,833	-0.01%
2023/04/14	1	52.70	0	0.00	52.70	1	14,809	0.01%
2023/04/13	14	54.41	32	54.08	53.10	-18	14,713	-0.12%
2023/04/12	15	53.24	12	52.92	52.50	3	14,240	0.02%
2023/04/11	10	52.34	7	52.76	52.20	3	13,914	0.02%
2023/04/10	8	51.34	3	50.93	51.40	5	13,711	0.04%
2023/04/07	1	51.90	6	51.13	50.80	-5	13,678	-0.04%
2023/04/06	47	52.82	34	52.23	51.90	13	13,603	0.10%
2023/03/31	6	51.62	7	51.49	51.50	-1	13,485	-0.01%
2023/03/30	4	51.08	10	51.21	50.70	-6	13,582	-0.04%
2023/03/29	12	50.59	7	50.36	51.10	5	13,391	0.04%
2023/03/28	23	49.98	20	50.29	48.50	3	13,112	0.02%
2023/03/27	5	48.27	8	48.31	48.05	-3	12,701	-0.02%
2023/03/24	1	47.55	12	46.86	47.50	-11	12,630	-0.09%
2023/03/23	23	46.45	25	46.08	45.95	-2	12,567	-0.02%
2023/03/22	1	45.70	3	46.17	46.35	-2	12,608	-0.02%
2023/03/21	6	45.94	10	45.53	45.45	-4	12,623	-0.03%
2023/03/20	33	45.33	42	45.55	45.80	-9	12,591	-0.07%
2023/03/17	12	43.89	1	43.50	43.10	11	12,405	0.09%
2023/03/16	8	45.40	4	44.84	44.15	4	12,317	0.03%
2023/03/15	5	47.45	10	47.52	46.55	-5	12,378	-0.04%
2023/03/14	10	47.17	0	0.00	47.00	10	12,440	0.08%
2023/03/13	4	47.34	11	46.95	47.10	-7	12,889	-0.05%
2023/03/10	6	48.43	18	48.51	48.20	-12	14,009	-0.09%
2023/03/09	19	51.62	12	51.38	50.60	7	14,839	0.05%
2023/03/08	5	51.48	9	51.80	51.80	-4	15,272	-0.03%
2023/03/07	11	50.77	10	50.96	50.90	1	15,925	0.01%
2023/03/06	6	49.11	1	49.10	49.10	5	15,791	0.03%
2023/03/03	2	48.55	3	48.77	48.25	-1	15,673	-0.01%
2023/03/02	5	48.28	12	48.23	48.20	-7	15,631	-0.04%
2023/03/01	1	47.70	2	47.90	47.35	-1	15,591	-0.01%
2023/02/24	3	47.92	15	48.48	47.60	-12	15,639	-0.08%
2023/02/23	43	48.03	51	47.96	48.00	-8	15,656	-0.05%
2023/02/22	20	48.99	0	0.00	48.70	20	15,445	0.13%
2023/02/21	35	55.03	90	54.72	54.10	-55	15,113	-0.36%
2023/02/20	110	54.08	20	54.50	55.00	90	14,783	0.61%	大買/
2023/02/17	6	51.93	8	51.50	51.30	-2	14,276	-0.01%
2023/02/16	16	51.69	18	51.50	52.20	-2	14,087	-0.01%
2023/02/15	18	50.46	22.4	50.46	50.40	-4.4	13,916	-0.03%
2023/02/14	17.2	50.41	18	49.93	49.70	-0.8	13,857	-0.01%
2023/02/13	10.2	51.19	3	51.23	50.70	7.2	13,710	0.05%
2023/02/10	35	52.29	26	51.49	51.50	9	13,452	0.07%
2023/02/09	14	50.44	3	49.83	50.70	11	12,702	0.09%
2023/02/08	10	51.03	13	51.50	49.10	-3	12,586	-0.02%
2023/02/07	19	48.93	16	49.20	49.40	3	12,211	0.02%
2023/02/06	18	49.08	18	49.07	48.55	0	12,110	0.00%
2023/02/03	0	0.00	11	48.47	47.65	-11	11,964	-0.09%
2023/02/02	32	50.32	32	50.51	49.60	0	11,797	0.00%
2023/02/01	5	48.71	13	49.04	48.40	-8	11,384	-0.07%
2023/01/31	19	48.55	11	48.52	49.40	8	11,123	0.07%
2023/01/30	11	47.58	25	47.80	48.85	-14	10,565	-0.13%
2023/01/17	41	43.37	41	44.50	44.45	0	10,143	0.00%
2023/01/16	1	41.75	0	0.00	42.10	1	9,662	0.01%
2023/01/13	11	42.21	2	42.40	42.00	9	9,590	0.09%
2023/01/12	10	42.06	8	42.08	42.50	2	9,425	0.02%
2023/01/11	19	43.21	22	43.36	42.30	-3	9,065	-0.03%
2023/01/10	0	0.00	2	43.55	44.85	-2	8,348	-0.02%
2023/01/09	18	40.54	0	0.00	40.80	18	8,206	0.22%
2023/01/06	0	0.00	27	39.04	39.50	-27	8,114	-0.33%
2023/01/05	24	41.12	11	40.68	39.60	13	8,046	0.16%
2023/01/04	22	41.91	0	0.00	41.65	22	7,904	0.28%
2023/01/03	7	41.41	6	41.57	41.60	1	7,805	0.01%
2022/12/30	1	40.70	2	40.00	39.80	-1	7,719	-0.01%
2022/12/29	1	40.15	1	41.15	39.95	0	7,708	0.00%
2022/12/27	2	42.45	5	42.00	41.80	-3	7,597	-0.04%
2022/12/26	5	43.21	1	41.60	42.25	4	7,521	0.05%
2022/12/23	23	42.48	21	41.70	41.60	2	7,400	0.03%
2022/12/22	40	43.26	0	0.00	43.10	40	7,244	0.55%
2022/12/19	0	51.00	0	50.30	49.50	0	7,022	0.00%
2022/12/16	1	51.00	0	0.00	51.00	1	7,104	0.01%
2022/12/15	0	0.00	8	53.80	54.00	-8	7,117	-0.11%
2022/12/14	8	54.65	0	0.00	54.70	8	7,095	0.11%
2022/12/13	0	0.00	1	52.30	51.70	-1	7,041	-0.01%
2022/12/08	1	49.35	0	0.00	50.50	1	7,085	0.01%
2022/12/07	2	49.20	1	49.20	49.20	1	7,066	0.01%
2022/12/06	2	52.80	3	52.60	52.80	-1	6,959	-0.01%
2022/12/05	21	52.81	14	52.79	53.00	7	6,922	0.10%
2022/12/02	21	51.51	23	51.70	51.20	-2	6,501	-0.03%
2022/12/01	18	48.47	39	49.32	51.30	-21	5,283	-0.40%
2022/11/30	57	46.50	95	44.20	46.65	-38	4,347	-0.87%
2022/11/29	39	41.94	187	40.50	42.45	-148	3,858	-3.84%	大賣/鉅額交易
2022/11/28	0	35.00	1	38.40	38.60	-1	3,050	-0.03%
2022/11/25	1	35.70	0	0.00	35.10	1	2,937	0.03%
2022/11/24	0	0.00	1	36.10	35.60	-1	2,940	-0.03%
2022/11/23	0	0.00	1	36.10	36.25	-1	2,940	-0.03%
2022/11/22	2	37.33	5	35.45	36.00	-3	2,943	-0.10%
2022/11/21	14	37.00	9	37.25	36.80	5	2,890	0.17%
2022/11/18	0	0.00	4	35.35	35.95	-4	2,836	-0.14%
2022/11/17	4	34.35	0	0.00	34.35	4	2,771	0.14%
2022/11/16	0	0.00	1	34.00	32.25	-1	2,732	-0.04%
2022/11/14	2	33.90	6	34.00	34.00	-4	2,867	-0.14%
2022/11/11	4	35.48	3	34.17	33.90	1	2,893	0.03%
2022/11/10	7	34.81	5	34.55	34.30	2	2,877	0.07%
2022/11/09	1	33.50	0	0.00	33.50	1	2,864	0.03%
2022/11/08	0	0.00	1	34.85	33.90	-1	2,922	-0.03%
2022/11/04	3	33.05	3	32.25	32.55	0	3,025	0.00%
2022/11/03	2	30.75	7	30.91	32.15	-5	3,096	-0.16%
2022/11/02	26	31.63	20	31.50	31.60	6	3,204	0.19%
2022/11/01	21	29.05	1	30.00	30.00	20	3,324	0.60%
2022/10/31	0	0.00	5	29.25	29.30	-5	3,344	-0.15%
2022/10/28	5	29.40	2	29.40	28.70	3	3,381	0.09%
2022/10/27	1	30.15	0	0.00	30.20	1	3,427	0.03%
2022/10/19	0	0.00	2	31.80	31.50	-2	3,641	-0.05%
2022/10/18	13	32.54	11	32.63	32.35	2	3,721	0.05%
2022/10/13	0	0.00	1	30.60	30.35	-1	3,764	-0.03%
2022/10/12	2	33.55	2	32.88	33.20	0	3,764	0.00%
2022/10/11	7	34.51	7	33.00	33.00	0	3,802	0.00%
2022/10/07	0	0.00	1	36.10	36.00	-1	3,851	-0.03%
2022/10/03	1	33.90	0	0.00	33.25	1	4,175	0.02%
2022/09/28	2	34.75	4	35.40	33.55	-2	4,408	-0.05%
2022/09/27	0	0.00	5	37.31	37.25	-5	4,521	-0.11%
2022/09/26	15	36.41	10	36.09	35.90	5	4,622	0.11%
2022/09/23	41	39.73	5	39.03	37.55	36	4,669	0.77%
2022/09/22	21	39.13	2	39.70	40.20	19	4,665	0.41%
2022/09/21	0	0.00	3	38.85	38.85	-3	4,648	-0.06%
2022/09/20	3	38.90	11	38.63	38.80	-8	4,621	-0.17%
2022/09/19	0	0.00	1	37.50	37.00	-1	4,579	-0.02%
2022/09/16	6	39.52	6	38.43	38.55	0	4,541	0.00%
2022/09/15	10	39.13	1	39.30	39.90	9	4,487	0.20%
2022/09/14	5	38.02	10	37.15	38.70	-5	4,368	-0.11%
2022/09/13	5	38.34	1	38.40	38.25	4	4,320	0.09%
2022/09/12	11	37.41	22	38.02	39.00	-11	4,261	-0.26%
2022/09/08	30	36.51	0	0.00	36.45	30	4,179	0.72%
2022/09/07	1	33.50	0	0.00	34.10	1	4,083	0.02%
2022/09/06	10	33.90	0	0.00	33.65	10	4,059	0.25%
2022/09/05	2	35.18	0	0.00	34.60	2	4,000	0.05%
2022/09/02	0	0.00	6	37.30	37.90	-6	3,869	-0.16%
2022/09/01	6	37.87	4	37.45	37.65	2	3,844	0.05%
2022/08/31	0	0.00	11	38.55	39.00	-11	3,813	-0.29%
2022/08/30	11	38.00	0	0.00	38.80	11	3,784	0.29%
2022/08/29	10	38.33	3	38.03	38.00	7	3,757	0.19%
2022/08/26	44	39.78	0	0.00	39.35	44	3,727	1.18%
2022/08/25	2	40.38	23	40.64	41.15	-21	3,665	-0.57%
2022/08/24	10	38.70	12	38.51	38.60	-2	3,583	-0.06%
2022/08/23	17	38.72	1	38.80	38.85	16	3,557	0.45%
2022/08/22	3	39.87	10	39.15	39.05	-7	3,516	-0.20%
2022/08/19	19	38.84	1	39.50	39.90	18	3,461	0.52%
2022/08/18	2	37.13	0	0.00	37.65	2	3,335	0.06%
2022/08/17	0	0.00	1	37.70	37.55	-1	3,289	-0.03%
2022/08/16	4	37.60	0	0.00	37.20	4	3,242	0.12%
2022/08/12	0	0.00	2	36.10	36.05	-2	3,136	-0.06%
2022/08/11	2	36.38	13	36.07	36.05	-11	3,052	-0.36%
2022/08/10	13	35.45	9	35.05	35.00	4	2,947	0.14%
2022/08/09	6	33.23	5	35.05	35.05	1	2,803	0.04%
2022/08/08	5	32.50	1	31.25	33.70	4	2,654	0.15%
2022/08/05	0	0.00	4	30.65	30.65	-4	2,488	-0.16%
2022/08/04	1	27.90	3	27.60	27.90	-2	2,438	-0.08%
2022/08/03	2	27.20	0	0.00	26.60	2	2,392	0.08%
2022/08/02	1	28.25	0	0.00	28.50	1	2,340	0.04%
2022/08/01	4	28.89	6	28.94	29.00	-2	2,309	-0.09%
2022/07/29	4	29.35	12	29.93	30.05	-8	2,279	-0.35%
2022/07/28	12	29.12	1	29.35	28.50	11	2,211	0.50%
2022/07/27	3	29.10	1	28.20	29.15	2	2,179	0.09%
2022/07/26	4	29.66	4	29.56	29.45	0	2,130	0.00%
2022/07/25	1	29.35	27	30.32	30.40	-26	2,028	-1.28%
2022/07/22	5	27.90	5	27.65	27.65	0	1,935	0.00%
2022/07/21	0	0.00	15	27.71	28.10	-15	1,903	-0.79%
2022/07/20	20	28.13	0	0.00	27.10	20	1,863	1.07%
2022/07/19	3	27.60	2	27.20	27.50	1	1,835	0.05%
2022/07/18	5	28.05	26	27.82	28.00	-21	1,802	-1.16%
2022/07/15	24	26.55	0	0.00	26.25	24	1,754	1.37%
2022/07/14	9	27.14	28	26.61	28.15	-19	1,684	-1.13%
2022/07/13	0	0.00	2	28.95	29.50	-2	1,568	-0.13%
2022/07/12	20	28.32	7	28.85	29.00	13	1,442	0.90%
2022/07/11	1	27.15	1	26.45	27.00	0	1,328	0.00%
2022/07/08	10	27.89	13	27.29	27.00	-3	1,262	-0.24%
2022/07/07	5	25.13	11	25.85	25.85	-6	1,126	-0.53%
2022/07/06	13	25.07	0	0.00	23.50	13	1,055	1.23%
2022/07/05	10	25.83	0	0.00	25.85	10	972	1.03%
2022/07/01	0	0.00	0.2	23.40	23.50	-0.2	680	-0.02%
2022/06/24	0	0.00	0	17.70	17.70	0	387	0.00%
2022/06/06	0	0.00	4	19.70	19.65	-4	374	-1.07%
2022/06/01	0	0.00	7	19.72	19.75	-7	369	-1.89%
2022/05/26	2	19.10	0	0.00	18.70	2	362	0.55%
2022/05/24	2	19.28	0	0.00	19.30	2	363	0.55%
2022/05/23	8	20.03	19	20.16	19.95	-11	353	-3.12%
2022/05/17	2	19.35	0	0.00	19.45	2	316	0.63%
2022/05/16	8	19.30	0	0.00	19.05	8	308	2.59%
2022/05/09	0	0.00	1	19.00	18.75	-1	280	-0.36%
2022/05/05	0	0.00	3	18.50	18.35	-3	275	-1.09%
2022/05/04	1	17.95	0	0.00	17.90	1	275	0.36%
2022/05/03	2	18.00	0	0.00	17.95	2	277	0.72%
2022/04/19	0	0.00	14	18.41	18.80	-14	227	-6.17%
2022/04/15	0	0.00	3	18.05	18.00	-3	216	-1.39%
2022/03/30	0	18.50	0	0.00	18.45	0	399	0.00%
2022/03/29	1	18.10	0	0.00	18.15	1	392	0.26%
2022/03/25	0	0.00	1	18.20	18.10	-1	391	-0.26%
2022/03/23	2	17.95	2	18.05	18.10	0	389	0.00%
2022/03/18	2	17.90	0	0.00	18.00	2	394	0.51%
2022/03/16	2	17.70	0	0.00	17.65	2	477	0.42%
2022/02/24	1	17.70	0	0.00	17.25	1	547	0.18%
2022/02/22	0	18.28	0	0.00	18.00	0	584	0.00%
2022/02/18	3	18.00	0	0.00	18.05	3	697	0.43%
2022/02/17	2	18.15	2	18.25	18.10	0	755	0.00%
2022/02/14	0	0.00	1	17.90	17.95	-1	759	-0.13%
2022/02/09	0	0.00	1	18.60	18.65	-1	767	-0.13%
2022/01/20	0	0.00	1	18.20	18.20	-1	770	-0.13%
2022/01/14	1	18.10	0	0.00	18.15	1	781	0.13%
2022/01/13	1	18.30	0	0.00	18.25	1	781	0.13%
2022/01/12	3	18.43	1	18.40	18.40	2	782	0.26%
2022/01/11	2	18.70	0	0.00	18.50	2	782	0.26%
2022/01/10	0	0.00	1	18.50	18.80	-1	781	-0.13%
2022/01/07	1	18.80	1	18.55	18.55	0	781	0.00%
2022/01/06	3	19.10	0	0.00	18.95	3	778	0.39%
2022/01/05	5.2	19.06	5	18.97	18.85	0.2	774	0.02%
2022/01/04	3	20.05	0	0.00	19.90	3	755	0.40%
2021/12/30	2	20.13	2	20.05	20.10	0	710	0.00%
2021/12/29	1	19.70	1	19.85	19.85	0	691	0.00%
2021/12/28	2	19.95	2	19.78	19.85	0	664	0.00%
2021/12/27	0	0.00	12	18.81	18.80	-12	594	-2.02%
2021/12/24	0	0.00	1	18.55	18.55	-1	597	-0.17%
2021/12/23	0	0.00	1	18.50	18.55	-1	597	-0.17%
2021/12/15	4	18.31	0	0.00	18.30	4	615	0.65%
2021/12/14	1	18.10	1	18.10	18.10	0	614	0.00%
2021/12/13	5	18.66	1	18.50	18.50	4	616	0.65%
2021/12/10	10	19.24	5	19.26	18.70	5	614	0.81%
2021/12/08	0	0.00	7	19.15	19.15	-7	521	-1.34%
2021/12/07	2	19.15	2	19.00	18.90	0	514	0.00%
2021/12/01	1	18.70	0	0.00	18.60	1	511	0.20%
2021/11/30	2	18.70	0	0.00	18.70	2	526	0.38%
2021/11/26	1	18.40	0	0.00	18.15	1	522	0.19%
2021/11/25	2	19.25	5	19.35	19.00	-3	516	-0.58%
2021/11/24	4	19.09	0	0.00	19.10	4	511	0.78%
2021/11/23	0	0.00	1	19.40	19.15	-1	508	-0.20%
2021/11/22	3	19.77	9	19.87	19.65	-6	470	-1.28%
2021/11/19	1	19.35	1	19.70	19.20	0	440	0.00%
2021/11/18	8	19.59	4	19.76	19.70	4	435	0.92%
2021/11/17	22	20.04	11	20.40	19.95	11	408	2.69%
2021/11/15	0	0.00	3	17.90	17.85	-3	261	-1.15%
2021/11/09	1	17.90	1	17.70	17.55	0	265	0.00%
2021/10/29	0	0.00	1	17.70	17.60	-1	287	-0.35%
2021/10/14	0	0.00	33	16.14	16.20	-33	527	-6.26%
2021/10/05	0	0.00	1	16.90	17.05	-1	651	-0.15%
2021/10/04	0	0.00	1	16.70	16.70	-1	654	-0.15%
2021/09/28	1	18.25	1	18.50	18.25	0	668	0.00%
2021/09/27	1	17.95	1	18.20	17.95	0	667	0.00%
2021/09/17	0	0.00	15	17.17	17.20	-15	685	-2.19%
2021/09/16	15	17.54	0	0.00	17.35	15	688	2.18%
2021/09/15	0	18.20	0	0.00	17.00	0	696	0.00%
2021/09/09	1	17.10	1	16.80	17.10	0	709	0.00%
2021/08/04	0	0.00	1	20.20	19.75	-1	1,049	-0.10%
2021/08/03	1	19.80	0	0.00	20.05	1	1,060	0.09%
2021/07/27	0	0.00	1	20.95	20.30	-1	1,021	-0.10%
2021/07/23	1	20.80	0	0.00	20.35	1	974	0.10%
2021/07/22	3	20.13	3	19.95	19.65	0	960	0.00%
2021/06/22	1	19.00	1	19.00	19.00	0	1,605	0.00%
2021/06/17	2	19.95	2	20.00	20.00	0	1,624	0.00%
2021/06/16	1	20.70	2	20.43	20.70	-1	1,615	-0.06%
2021/06/10	1	18.95	3	19.00	19.05	-2	1,605	-0.12%
2021/06/09	3	18.70	0	0.00	18.55	3	1,617	0.19%
2021/06/07	1	18.20	1	18.35	18.35	0	1,718	0.00%
2021/06/04	0	0.00	2	19.10	18.75	-2	1,800	-0.11%
2021/06/03	4	19.34	4	19.79	19.30	0	1,800	0.00%
2021/06/02	1	20.00	1	20.55	20.00	0	1,790	0.00%
2021/05/27	0	0.00	3	19.35	19.30	-3	1,680	-0.18%
2021/05/17	1	16.35	0	0.00	15.60	1	1,738	0.06%
2021/05/14	2	17.80	1	18.05	17.30	1	1,724	0.06%
2021/05/13	1	17.00	1	16.90	17.40	0	1,710	0.00%
2021/05/04	1	21.60	7	20.44	20.45	-6	1,627	-0.37%
2021/05/03	1	22.40	0	0.00	21.80	1	1,607	0.06%
2021/04/29	2	23.13	0	0.00	22.90	2	1,598	0.13%
2021/04/28	4	23.44	1	23.40	23.30	3	1,599	0.19%
2021/04/27	2	24.08	1	23.50	24.20	1	1,594	0.06%
2021/04/26	1	23.30	0	0.00	23.10	1	1,457	0.07%
2021/04/22	1	23.70	1	22.95	22.95	0	1,422	0.00%
2021/04/21	1	23.30	1	24.30	24.25	0	1,399	0.00%
2021/04/20	1	23.80	1	24.15	24.25	0	1,312	0.00%
2021/04/15	2	25.80	0	0.00	25.70	2	1,276	0.16%
2021/04/13	1	25.40	0	0.00	25.90	1	1,261	0.08%
2021/04/12	4	26.05	0	0.00	26.05	4	1,247	0.32%
2021/04/09	0	0.00	1	25.95	25.95	-1	1,216	-0.08%
2021/04/08	1	25.50	3	25.43	25.50	-2	1,149	-0.17%
2021/04/07	2	24.95	0	0.00	25.20	2	1,139	0.18%
2021/04/01	4	25.39	4	25.36	25.25	0	1,108	0.00%
2021/03/29	0	23.55	1	23.90	23.50	-1	984	-0.10%
2021/03/26	1	22.80	0	0.00	23.30	1	979	0.10%
2021/03/25	1	23.50	0	0.00	23.35	1	975	0.10%
2021/03/24	1	23.75	4	24.53	23.75	-3	979	-0.31%
2021/03/22	0	0.00	4	24.30	24.60	-4	968	-0.41%
2021/03/19	0	0.00	1	24.20	24.40	-1	967	-0.10%
2021/03/18	1	24.25	1	24.50	24.25	0	971	0.00%
2021/03/15	0	24.35	0	0.00	24.10	0	1,021	0.00%
2021/03/12	0	0.00	1	23.85	24.00	-1	1,021	-0.10%
2021/03/11	2	23.73	0	0.00	23.75	2	1,011	0.20%
2021/03/10	0	0.00	5	23.67	24.50	-5	996	-0.50%
2021/03/09	0	23.40	0	0.00	22.30	0	1,143	0.00%
2021/03/08	10	22.01	0	0.00	22.25	10	1,162	0.86%
2021/03/05	1	22.62	0	0.00	22.55	1	1,175	0.09%
2021/03/04	1	23.15	0	0.00	22.80	1	1,185	0.08%
2021/03/03	2	22.70	0	0.00	22.85	2	1,211	0.17%
2021/03/02	1	23.25	1	23.10	23.10	0	1,222	0.00%
2021/02/26	0	23.40	0	0.00	23.40	0	1,242	0.00%
2021/02/25	0	24.90	0	0.00	23.50	0	1,270	0.00%
2021/02/22	2	24.65	2	25.23	24.65	0	1,356	0.00%
2021/02/19	1	24.20	1	24.10	24.20	0	1,326	0.00%
2021/02/18	1	24.10	2	23.53	24.10	-1	1,397	-0.07%
2021/02/02	0	0.00	1	22.30	22.30	-1	1,436	-0.07%
2021/02/01	2	22.00	0	0.00	22.20	2	1,527	0.13%
2021/01/29	1	21.80	0	0.00	22.25	1	1,615	0.06%
2021/01/27	1	22.20	1	22.50	22.50	0	1,619	0.00%
2021/01/25	1	22.90	0	0.00	22.85	1	1,626	0.06%
2021/01/21	4	22.45	4	21.65	21.65	0	1,631	0.00%
2021/01/13	1	25.10	1	25.00	25.00	0	1,622	0.00%
2021/01/12	1	25.30	2	25.38	25.15	-1	1,635	-0.06%
2021/01/11	1	25.60	0	0.00	25.45	1	1,669	0.06%
2021/01/08	3	25.75	1	25.40	25.40	2	1,676	0.12%
2021/01/07	1	26.50	0	0.00	26.50	1	1,655	0.06%
2021/01/06	1	26.75	1	27.70	26.50	0	1,663	0.00%
2021/01/05	3	27.02	1	27.30	27.05	2	1,647	0.12%
2020/12/31	1	26.95	5	26.90	26.95	-4	1,715	-0.23%
2020/12/29	2	26.40	0	0.00	26.25	2	1,706	0.12%
2020/12/28	2	26.30	0	0.00	26.40	2	1,710	0.12%
2020/12/25	0	0.00	10	26.18	26.20	-10	1,713	-0.58%
2020/12/24	1	26.35	0	0.00	26.20	1	1,717	0.06%
2020/12/23	1	25.80	1	26.10	26.10	0	1,734	0.00%
2020/12/22	1	26.10	1	26.00	26.00	0	1,777	0.00%
2020/12/18	2	27.13	4	27.15	27.25	-2	1,842	-0.11%
2020/12/17	1	26.80	1	26.80	26.75	0	1,872	0.00%
2020/12/16	1	26.30	0	0.00	26.70	1	1,890	0.05%
2020/12/14	2	26.83	0	0.00	26.60	2	1,941	0.10%
2020/12/11	3	26.55	1	26.30	26.30	2	1,985	0.10%
2020/12/10	2	27.35	1	27.10	27.10	1	2,064	0.05%
2020/12/09	1	27.80	6	27.92	27.80	-5	2,183	-0.23%
2020/12/08	5	28.34	0	0.00	28.05	5	2,223	0.22%
2020/12/07	1	28.70	1	28.15	28.15	0	2,292	0.00%
2020/12/04	11	29.27	1	28.75	28.75	10	2,314	0.43%
2020/12/03	22	29.96	25	30.24	29.30	-3	2,294	-0.13%
2020/11/30	0	0.00	1	28.50	28.35	-1	2,259	-0.04%
2020/11/27	1	28.80	1	29.10	28.80	0	2,428	0.00%
2020/11/25	0	0.00	1	28.30	28.30	-1	2,427	-0.04%
2020/11/24	2	28.48	2	28.68	28.15	0	2,414	0.00%
2020/11/20	1	28.70	2	28.73	28.70	-1	2,430	-0.04%
2020/11/19	1	28.20	2	28.53	28.20	-1	2,408	-0.04%
2020/11/18	3	27.97	17	27.97	28.35	-14	2,416	-0.58%
2020/11/17	4	28.05	4	28.00	28.15	0	2,480	0.00%
2020/11/16	2	26.95	4	27.18	27.20	-2	2,527	-0.08%
2020/11/13	3	26.77	5	26.93	26.80	-2	2,597	-0.08%
2020/11/11	0	0.00	2	26.40	26.60	-2	2,772	-0.07%
2020/11/10	3	26.35	1	26.20	26.20	2	2,921	0.07%
2020/11/09	6	27.40	3	27.53	27.10	3	3,255	0.09%
2020/11/06	22	27.07	11	26.86	26.35	11	3,287	0.33%
2020/11/04	4	25.40	0	0.00	25.40	4	3,234	0.12%
2020/11/02	1	25.00	2	25.00	25.00	-1	3,299	-0.03%
2020/10/30	1	25.40	0	0.00	25.00	1	3,336	0.03%
2020/10/29	1	24.80	1	25.40	25.55	0	3,388	0.00%
2020/10/28	1	25.80	0	0.00	25.80	1	3,406	0.03%
2020/10/26	0	0.00	1	26.40	26.45	-1	3,504	-0.03%
2020/10/23	0	0.00	1	27.20	26.75	-1	3,601	-0.03%
2020/10/20	2	26.78	2	27.05	26.70	0	4,326	0.00%
2020/10/19	4	26.70	12	26.91	26.50	-8	4,379	-0.18%
2020/10/16	1	25.60	0	0.00	25.55	1	4,499	0.02%
2020/10/15	7	26.18	1	26.20	26.00	6	4,547	0.13%
2020/10/14	0	0.00	5	26.67	26.55	-5	4,581	-0.11%
2020/10/13	10	26.26	11	26.01	26.00	-1	4,610	-0.02%
2020/10/12	6	26.37	22	26.94	26.15	-16	4,650	-0.34%
2020/10/08	4	27.60	3	27.98	27.30	1	4,665	0.02%
2020/10/07	4	27.20	1	27.60	27.25	3	4,688	0.06%
2020/10/06	1	27.40	21	27.10	27.40	-20	4,740	-0.42%
2020/09/30	0	0.00	10	26.70	26.80	-10	4,936	-0.20%
2020/09/29	10	26.80	5	26.97	26.70	5	5,026	0.10%
2020/09/25	7	27.36	3	27.12	26.25	4	5,952	0.07%
2020/09/24	1	27.40	0	0.00	27.35	1	6,373	0.02%
2020/09/23	3	28.67	33	28.64	28.25	-30	6,663	-0.45%
2020/09/22	56	28.30	55	28.30	28.25	1	6,990	0.01%
2020/09/21	10	29.16	0	0.00	29.10	10	7,095	0.14%
2020/09/18	30	29.82	9	30.26	29.80	21	7,109	0.30%
2020/09/17	1	30.10	47	30.35	29.95	-46	7,144	-0.64%
2020/09/16	51	29.86	2	30.50	29.90	49	7,134	0.69%
2020/09/15	8	31.20	4	31.71	30.65	4	7,208	0.06%
2020/09/14	16	31.23	13	31.33	30.70	3	7,299	0.04%
2020/09/11	14	30.09	20	30.32	30.25	-6	7,170	-0.08%
2020/09/10	16	30.15	14	29.53	29.80	2	7,122	0.03%
2020/09/09	7	29.82	4	29.55	29.30	3	7,078	0.04%
2020/09/08	2	29.05	4	29.01	28.80	-2	7,074	-0.03%
2020/09/07	4	29.50	0	0.00	28.85	4	7,080	0.06%
2020/09/04	5	30.29	8	29.61	29.95	-3	7,055	-0.04%
2020/09/03	9	30.10	28	30.42	30.10	-19	7,016	-0.27%
2020/09/02	20	30.08	19	30.06	31.10	1	6,930	0.01%
2020/09/01	11	28.29	2	28.38	28.30	9	6,792	0.13%
2020/08/31	12	27.88	21	27.96	27.95	-9	6,787	-0.13%
2020/08/28	3	27.47	4	27.58	27.45	-1	6,820	-0.01%
2020/08/27	8	27.73	4	28.16	27.40	4	6,824	0.06%
2020/08/26	8	28.00	2	28.03	28.20	6	6,834	0.09%
2020/08/25	8	28.03	8	28.24	27.70	0	6,822	0.00%
2020/08/24	22	27.43	24	27.47	27.45	-2	6,819	-0.03%
2020/08/21	15	27.22	11	27.70	27.75	4	6,827	0.06%
2020/08/20	6	26.81	6	27.53	25.80	0	6,782	0.00%
2020/08/19	7	29.49	3	30.17	28.60	4	6,700	0.06%
2020/08/18	17	30.93	31	31.11	30.85	-14	6,735	-0.21%
2020/08/17	24	32.64	13	32.27	31.55	11	6,751	0.16%
2020/08/14	41	31.89	54	32.06	31.80	-13	6,747	-0.19%
2020/08/13	36	32.33	30	32.21	33.05	6	6,606	0.09%
2020/08/12	14	29.60	16	28.91	30.10	-2	6,279	-0.03%
2020/08/11	1	26.80	1	27.20	27.40	0	6,228	0.00%
2020/08/10	7	28.46	6	28.05	27.75	1	6,268	0.02%
2020/08/07	1	27.65	9	28.08	28.20	-8	6,290	-0.13%
2020/08/06	6	28.78	22	28.62	28.20	-16	6,313	-0.25%
2020/08/05	12	29.19	10	29.03	29.15	2	6,412	0.03%
2020/08/04	8	28.96	12	28.70	28.85	-4	6,458	-0.06%
2020/08/03	4	28.06	19	28.04	28.20	-15	6,424	-0.23%
2020/07/31	17	28.13	7	28.21	28.35	10	6,419	0.16%
2020/07/30	0	0.00	11	27.50	27.75	-11	6,375	-0.17%
2020/07/29	36	26.81	17	26.83	27.30	19	6,357	0.30%
2020/07/28	10	27.40	3	27.05	26.60	7	6,282	0.11%
2020/07/27	14	30.41	35	30.26	28.85	-21	6,184	-0.34%
2020/07/24	113	33.26	15	33.45	31.80	98	6,070	1.61%	大買/
2020/07/23	2	31.30	31	30.90	31.20	-29	5,660	-0.51%
2020/07/22	17	31.80	27	31.86	31.75	-10	5,608	-0.18%
2020/07/21	17	31.25	2	31.38	31.75	15	5,490	0.27%
2020/07/20	1	28.50	3	29.30	30.20	-2	5,490	-0.04%
2020/07/17	3	29.78	1	29.25	29.25	2	5,456	0.04%
2020/07/16	4	29.39	5	30.35	30.55	-1	5,427	-0.02%
2020/07/15	5	30.35	4	29.91	29.55	1	5,381	0.02%
2020/07/14	6	31.25	17.2	31.38	30.75	-11.2	5,345	-0.21%
2020/07/13	18	31.64	11	31.09	31.50	7	5,304	0.13%
2020/07/10	4	31.55	15	30.93	31.50	-11	5,255	-0.21%
2020/07/09	12	34.68	1	34.30	34.00	11	5,149	0.21%
2020/07/08	9	35.19	1	35.15	35.25	8	5,049	0.16%
2020/07/07	205	36.05	207	35.70	35.35	-2	4,966	-0.04%	大買/大賣/
2020/07/06	38	34.93	34	34.42	35.30	4	4,304	0.09%
2020/07/03	25	31.40	9	31.59	32.10	16	4,067	0.39%
2020/07/02	57	28.77	68	27.81	29.20	-11	3,614	-0.30%
2020/07/01	44	26.12	19	25.76	26.55	25	3,275	0.76%
2020/06/30	15	24.51	24	24.08	24.25	-9	2,928	-0.31%
2020/06/29	19	23.35	1	23.40	22.95	18	2,782	0.65%
2020/06/24	2	23.45	2	23.68	23.30	0	2,747	0.00%
2020/06/22	11	23.52	21	24.00	23.45	-10	2,670	-0.37%
2020/06/19	2	23.80	66	22.77	24.35	-64	2,548	-2.51%
2020/06/18	0	0.00	13	22.37	22.15	-13	2,359	-0.55%
2020/06/17	13	22.25	1	22.70	22.10	12	2,350	0.51%
2020/06/16	1	22.15	2	22.18	22.15	-1	2,328	-0.04%
2020/06/15	23	21.33	3	21.80	21.30	20	2,314	0.86%
2020/06/12	6	20.13	2	20.90	21.10	4	2,282	0.18%
2020/06/11	51	21.34	0	0.00	21.10	51	2,307	2.21%
2020/06/10	2	22.18	1	22.60	22.35	1	2,333	0.04%
2020/06/09	3	22.05	3	22.95	22.05	0	2,337	0.00%
2020/06/08	1	22.75	0	0.00	22.65	1	2,335	0.04%
2020/06/05	1	23.65	1	23.80	23.65	0	2,302	0.00%
2020/06/04	1	23.85	1	24.00	23.85	0	2,291	0.00%
2020/06/03	0	0.00	8	23.55	23.55	-8	2,250	-0.36%
2020/06/02	1	23.35	17	23.89	23.35	-16	2,249	-0.71%
2020/06/01	4	23.66	1	24.10	23.55	3	2,205	0.14%
2020/05/28	12	23.74	2	24.00	23.25	10	2,163	0.46%
2020/05/27	2	24.53	2	25.10	24.45	0	2,127	0.00%
2020/05/26	5	24.47	0	0.00	24.40	5	2,088	0.24%
2020/05/25	9	24.89	1	24.00	24.75	8	2,046	0.39%
2020/05/22	12	23.89	18	23.54	23.50	-6	1,933	-0.31%
2020/05/21	11	23.23	6	23.59	23.90	5	1,837	0.27%
2020/05/20	4	21.38	12	21.78	21.75	-8	1,726	-0.46%
2020/05/19	8	21.28	55	21.10	21.05	-47	1,722	-2.73%
2020/05/18	17	21.83	16	21.55	20.95	1	1,723	0.06%
2020/05/15	12	22.44	13	21.75	22.45	-1	1,652	-0.06%
2020/05/14	32	22.99	0	0.00	22.50	32	1,597	2.00%
2020/05/13	29	23.33	12	23.55	23.90	17	1,555	1.09%
2020/05/12	20	23.53	22	23.73	23.80	-2	1,517	-0.13%
2020/05/11	5	22.34	2	21.75	22.40	3	1,391	0.22%
2020/05/08	5	20.65	11	20.43	20.40	-6	1,312	-0.46%
2020/05/07	3	20.35	7	20.24	20.45	-4	1,295	-0.31%
2020/05/06	17	20.04	17	20.10	19.95	0	1,284	0.00%
2020/05/05	1	19.80	1	20.00	19.80	0	1,278	0.00%
2020/05/04	10	18.76	6	19.28	19.40	4	1,264	0.32%
2020/04/30	20	19.37	10	19.51	19.15	10	1,273	0.78%
2020/04/29	11	18.46	23	18.32	18.90	-12	1,251	-0.96%
2020/04/28	1	17.35	1	17.10	17.45	0	1,228	0.00%
2020/04/27	10	16.67	2	16.60	16.70	8	1,231	0.65%
2020/04/24	2	16.38	10	16.10	16.10	-8	1,224	-0.65%
2020/04/23	0	0.00	2	16.30	16.60	-2	1,194	-0.17%
2020/04/22	10	15.00	0	0.00	15.10	10	1,149	0.87%
2020/04/21	2	15.10	13	15.48	15.00	-11	1,177	-0.93%
2020/04/20	0	0.00	8	15.80	15.80	-8	1,237	-0.65%
2020/04/17	8	16.47	19	16.41	16.00	-11	1,257	-0.87%
2020/04/16	4	15.13	3	15.55	15.80	1	1,261	0.08%
2020/04/15	1	15.45	0	0.00	15.20	1	1,253	0.08%
2020/04/14	10	15.13	10	14.93	15.05	0	1,285	0.00%
2020/04/10	7	14.80	0	0.00	14.80	7	1,506	0.46%
2020/04/09	13	14.76	25	14.73	14.80	-12	1,574	-0.76%
2020/04/08	25	14.25	8	14.27	14.45	17	1,647	1.03%
2020/04/07	1	12.85	8	12.86	13.15	-7	1,951	-0.36%
2020/04/06	7	12.39	6	12.08	12.30	1	1,984	0.05%
2020/04/01	2	12.30	1	12.30	12.30	1	1,989	0.05%
2020/03/27	4	11.40	0	0.00	11.35	4	2,056	0.19%
2020/03/26	2	11.30	1	11.40	11.25	1	2,070	0.05%
2020/03/25	0	0.00	1	11.30	11.20	-1	2,075	-0.05%
2020/03/24	4	10.71	0	0.00	10.55	4	2,119	0.19%
2020/03/20	1	11.10	0	0.00	11.35	1	2,125	0.05%
2020/03/19	1	10.60	6	10.65	10.50	-5	2,126	-0.24%
2020/03/18	16	13.00	11	12.27	11.65	5	2,116	0.24%
2020/03/17	2	12.70	1	13.70	12.65	1	2,135	0.05%
2020/03/16	1	14.10	0	0.00	14.05	1	2,185	0.05%
2020/03/13	0	0.00	15	15.60	15.60	-15	2,142	-0.70%
2020/03/12	3	18.02	17	17.30	17.30	-14	2,114	-0.66%
2020/03/11	0	0.00	0.6	19.40	19.20	-0.6	2,086	-0.03%
2020/03/10	0	0.00	6	19.10	19.40	-6	2,077	-0.29%
2020/03/06	2	19.80	2	20.20	19.80	0	2,076	0.00%
2020/03/05	1	19.95	0	0.00	19.95	1	2,070	0.05%
2020/02/27	3	19.83	3	19.70	19.70	0	2,111	0.00%
2020/02/26	2	20.55	2	20.30	20.55	0	2,114	0.00%
2020/02/25	1	20.40	0	0.00	20.40	1	2,122	0.05%
2020/02/21	3	21.08	0	0.00	20.95	3	2,151	0.14%
2020/02/20	3	21.28	2	21.90	21.25	1	2,202	0.05%
2020/02/19	2	21.35	2	21.00	21.35	0	2,210	0.00%
2020/02/17	2	20.95	4	21.25	20.95	-2	2,210	-0.09%
2020/02/12	2	21.10	2	21.10	21.10	0	2,271	0.00%
2020/02/11	23	20.98	23	21.10	20.80	0	2,270	0.00%
2020/02/10	2	20.40	0	0.00	20.50	2	2,299	0.09%
2020/02/06	2	21.20	2	21.20	21.20	0	2,381	0.00%
2020/02/04	2	21.10	2	20.80	21.10	0	2,567	0.00%
2020/02/03	3	19.85	4	19.69	19.70	-1	2,565	-0.04%
2020/01/31	2	21.00	0	0.00	21.45	2	2,600	0.08%
2020/01/17	3	25.08	0	0.00	24.70	3	3,082	0.10%
2020/01/16	2	25.03	1	25.00	25.00	1	3,070	0.03%
2020/01/15	2	25.35	2	25.65	25.35	0	3,060	0.00%
2020/01/14	2	25.65	3	25.45	25.65	-1	3,036	-0.03%
2020/01/10	3	24.28	2	24.15	24.15	1	2,959	0.03%
2020/01/09	2	24.30	2	24.35	24.35	0	3,019	0.00%
2020/01/08	1	25.05	4	24.94	24.20	-3	3,003	-0.10%
2020/01/07	8	25.70	6	25.95	25.20	2	2,965	0.07%
2020/01/06	2	25.50	2	25.70	25.50	0	2,817	0.00%
2020/01/03	14	25.64	8	25.63	25.05	6	2,734	0.22%
2020/01/02	20	25.79	13	25.88	25.75	7	2,654	0.26%
2019/12/31	4	25.24	6	25.08	25.55	-2	2,553	-0.08%
2019/12/30	1	23.90	8	24.08	23.90	-7	2,237	-0.31%
2019/12/27	5	23.65	1	23.60	23.50	4	2,207	0.18%
2019/12/26	4	23.58	0	0.00	23.50	4	2,256	0.18%
2019/12/24	2	23.25	8	23.81	23.25	-6	2,250	-0.27%
2019/12/23	4	23.29	2	23.80	23.20	2	2,242	0.09%
2019/12/20	3	23.35	0	0.00	23.35	3	2,311	0.13%
2019/12/13	1	23.30	1	23.20	23.20	0	2,367	0.00%
2019/12/12	3	23.87	1	23.25	23.25	2	2,349	0.09%
2019/12/11	18	24.89	6	24.75	24.00	12	2,311	0.52%
2019/12/10	0	0.00	1	24.10	23.60	-1	2,205	-0.05%
2019/12/05	1	23.80	1	23.95	23.80	0	2,186	0.00%
2019/12/03	2	24.05	2	24.20	24.05	0	2,179	0.00%
2019/12/02	2	23.80	5	23.63	23.60	-3	2,178	-0.14%
2019/11/29	2	24.20	2	23.90	23.90	0	2,198	0.00%
2019/11/26	2	24.20	2	23.90	23.90	0	2,162	0.00%
2019/11/25	2	24.50	2	24.20	24.20	0	2,147	0.00%
2019/11/21	5	24.60	6	24.88	24.75	-1	2,131	-0.05%
2019/11/20	8	24.79	2	24.80	24.80	6	2,110	0.28%
2019/11/19	4	25.73	2	25.60	25.50	2	2,120	0.09%
2019/11/18	2	24.90	2	25.40	24.90	0	2,062	0.00%
2019/11/14	2	24.60	6	24.53	24.60	-4	2,032	-0.20%
2019/11/13	8	25.13	12	24.83	25.10	-4	2,016	-0.20%
2019/11/12	5	23.80	0	0.00	23.75	5	1,958	0.26%
2019/11/11	4	23.93	14	23.72	23.45	-10	1,949	-0.51%
2019/11/08	2	24.50	7	24.91	24.95	-5	1,925	-0.26%
2019/11/07	17	24.52	3	24.77	24.50	14	1,905	0.73%
2019/11/06	13	25.51	4	25.48	25.15	9	1,866	0.48%
2019/11/05	4	26.81	2	26.35	26.35	2	1,813	0.11%
2019/11/04	0	0.00	7	27.41	27.60	-7	1,767	-0.40%
2019/11/01	5	27.39	7	26.43	27.45	-2	1,654	-0.12%
2019/10/31	7	25.59	6	25.56	25.60	1	1,565	0.06%
2019/10/30	4	26.30	6	25.70	26.40	-2	1,532	-0.13%
2019/10/29	14	26.39	25	26.71	25.85	-11	1,464	-0.75%
2019/10/28	11	25.38	10	24.30	25.95	1	1,234	0.08%
2019/10/25	10	23.87	7	23.29	23.60	3	1,054	0.28%
2019/10/24	1	22.55	0	0.00	22.30	1	925	0.11%
2019/10/23	2	22.30	0	0.00	22.30	2	939	0.21%
2019/10/22	3	22.88	3	23.17	22.55	0	940	0.00%
2019/10/18	2	22.60	2	22.60	22.60	0	947	0.00%
2019/10/17	3	23.13	4	22.30	23.10	-1	928	-0.11%
2019/10/16	2	21.60	2	21.55	21.55	0	848	0.00%
2019/10/15	0	0.00	0.6	21.80	21.80	-0.6	848	-0.08%
2019/10/09	0	0.00	5	21.30	21.10	-5	845	-0.59%
2019/10/08	2	21.60	2	21.50	21.50	0	844	0.00%
2019/10/07	2	22.10	2	22.90	21.75	0	845	0.00%
2019/10/02	2	22.45	2	22.70	22.60	0	843	0.00%
2019/09/26	2	22.30	2	22.80	22.30	0	833	0.00%
2019/09/25	11	22.65	5	23.00	22.30	6	787	0.76%
2019/09/24	3	22.22	10	22.00	22.75	-7	705	-0.99%
2019/09/23	0	0.00	1	20.70	20.70	-1	570	-0.18%
2019/09/03	1	21.10	1	21.80	21.10	0	674	0.00%
2019/08/29	2	20.20	2	20.30	20.30	0	638	0.00%
2019/08/22	2	21.53	0	0.00	21.25	2	619	0.32%
2019/08/05	2	20.10	2	19.55	19.55	0	601	0.00%
2019/08/01	6	21.00	0	0.00	21.00	6	603	0.99%
2019/07/31	6	21.15	6	21.40	21.15	0	602	0.00%
2019/07/30	6	21.83	2	21.40	21.40	4	600	0.67%
2019/07/29	3	22.57	2	23.45	22.40	1	596	0.17%
2019/07/26	2	23.00	7	23.01	23.00	-5	587	-0.85%
2019/07/25	2	22.85	2	23.00	22.85	0	586	0.00%
2019/07/22	0	0.00	1	21.85	21.85	-1	558	-0.18%
2019/07/19	1	21.50	0	0.00	21.50	1	558	0.18%
2019/07/18	0	0.00	10	21.95	21.40	-10	567	-1.76%
2019/07/17	2	22.15	2	22.60	22.15	0	567	0.00%
2019/07/16	11	22.86	2	22.70	22.45	9	571	1.57%
2019/07/15	6	22.65	0	0.00	22.40	6	576	1.04%
2019/07/10	2	22.15	2	22.80	22.15	0	602	0.00%
2019/07/08	2	22.10	2	22.25	22.25	0	614	0.00%
2019/07/05	6	22.76	24	22.45	22.70	-18	606	-2.97%
2019/07/04	3	21.45	0	0.00	21.40	3	556	0.54%
2019/07/03	4	21.45	2	21.60	21.35	2	571	0.35%
2019/07/02	1	21.15	3	21.30	21.15	-2	570	-0.35%
2019/07/01	1	21.25	2	21.70	21.25	-1	584	-0.17%
2019/06/28	1	20.85	0	0.00	20.85	1	583	0.17%
2019/06/27	2	21.10	2	21.70	21.10	0	590	0.00%
2019/06/26	2	21.10	2	20.90	21.10	0	596	0.00%
2019/06/25	2	20.65	4	21.15	20.65	-2	601	-0.33%
2019/06/24	1	20.20	0	0.00	20.20	1	607	0.16%
2019/06/20	2	21.30	2	21.40	21.30	0	633	0.00%
2019/06/17	4	21.18	2	21.20	21.20	2	710	0.28%
2019/06/14	4	21.64	5	21.13	21.75	-1	698	-0.14%
2019/06/13	2	19.80	2	20.10	19.80	0	700	0.00%
2019/06/12	1	20.15	4	20.00	20.15	-3	704	-0.43%
2019/05/31	0	0.00	1	19.70	19.70	-1	828	-0.12%
2019/05/29	2	19.35	2	19.55	19.35	0	878	0.00%
2019/05/28	2	19.60	2	19.30	19.60	0	902	0.00%
2019/05/27	2	18.95	2	19.10	18.95	0	963	0.00%
2019/05/23	2	18.90	2	18.95	18.90	0	1,137	0.00%
2019/05/22	2	19.10	2	19.90	19.05	0	1,322	0.00%
2019/05/21	4	19.08	4	19.33	19.55	0	1,414	0.00%
2019/05/17	6	19.93	2	19.50	19.50	4	1,411	0.28%
2019/05/16	2	20.35	2	20.60	20.35	0	1,407	0.00%
2019/05/15	2	20.00	2	20.50	20.00	0	1,403	0.00%
2019/05/14	3	19.95	2	19.90	20.15	1	1,406	0.07%
2019/05/13	2	20.00	2	20.10	20.10	0	1,416	0.00%
2019/05/09	4	20.93	2	20.45	20.45	2	1,416	0.14%
2019/05/06	2	22.35	2	22.55	22.35	0	1,436	0.00%
2019/05/03	2	22.95	2	22.80	22.95	0	1,428	0.00%
2019/05/02	2	22.65	2	23.10	22.65	0	1,428	0.00%
2019/04/30	2	22.60	2	22.60	22.60	0	1,432	0.00%
2019/04/29	2	22.50	2	22.00	22.00	0	1,429	0.00%
2019/04/26	2	23.30	2	23.00	23.00	0	1,429	0.00%
2019/04/24	2	24.40	2	24.00	24.00	0	1,431	0.00%
2019/04/23	2	24.45	2	24.40	24.40	0	1,436	0.00%
2019/04/22	2	24.70	2	25.10	25.10	0	1,436	0.00%
2019/04/19	2	25.10	13	24.90	24.90	-11	1,446	-0.76%
2019/04/18	8	25.63	2	25.15	25.15	6	1,458	0.41%
2019/04/16	3	25.40	2	25.90	25.80	1	1,506	0.07%
2019/04/15	4	25.35	2	26.20	25.40	2	1,551	0.13%
2019/04/12	4	25.50	2	25.30	25.30	2	1,556	0.13%
2019/04/11	0	0.00	1	26.30	25.85	-1	1,592	-0.06%
2019/04/09	9	25.98	2	26.10	26.10	7	1,669	0.42%
2019/04/08	1	27.30	1	27.80	27.30	0	1,658	0.00%
2019/04/03	2	27.05	3	27.00	27.05	-1	1,656	-0.06%
2019/04/01	2	26.25	2	26.80	26.25	0	1,715	0.00%
2019/03/29	1	26.25	1	26.60	26.25	0	1,704	0.00%
2019/03/28	2	26.15	2	26.10	26.15	0	1,694	0.00%
2019/03/27	3	25.92	2.2	26.37	25.85	0.8	1,688	0.05%
2019/03/25	2	24.90	1	25.15	25.15	1	1,669	0.06%
2019/03/22	4	27.03	0	0.00	26.50	4	1,647	0.24%
2019/03/21	5	28.18	3	28.15	27.65	2	1,621	0.12%
2019/03/18	7	27.76	2	28.00	27.80	5	1,586	0.32%
2019/03/14	2	27.40	2	27.15	27.15	0	1,600	0.00%
2019/03/13	6	27.10	0	0.00	27.45	6	1,604	0.37%
2019/03/12	6	27.20	3	27.37	27.20	3	1,647	0.18%
2019/03/06	1	27.20	0	0.00	27.65	1	1,588	0.06%
2019/03/05	2	27.30	17	28.30	27.45	-15	1,581	-0.95%
2019/03/04	0	0.00	1	28.35	28.45	-1	1,556	-0.06%
2019/02/27	5	27.94	5	28.34	28.10	0	1,531	0.00%
2019/02/26	16	27.95	8	29.22	28.10	8	1,509	0.53%
2019/02/25	7	28.50	12	28.20	28.50	-5	1,456	-0.34%
2019/02/22	3	27.23	16	27.46	27.15	-13	1,379	-0.94%
2019/02/21	12	26.97	13	26.87	27.15	-1	1,278	-0.08%
2019/02/20	0	0.00	16	24.30	24.95	-16	1,096	-1.46%
2019/02/19	0	22.75	2	22.70	22.70	-2	1,003	-0.20%
2019/02/18	8	22.36	0	0.00	22.30	8	1,003	0.80%
2019/02/15	10	22.93	0	0.00	22.60	10	999	1.00%
2019/02/12	2	23.25	5	23.28	23.25	-3	1,025	-0.29%
2019/02/11	0	0.00	1	22.95	22.95	-1	1,045	-0.10%
2019/01/30	1	22.75	0	0.00	22.55	1	1,042	0.10%
2019/01/29	3	23.00	6	22.68	22.50	-3	1,039	-0.29%
2019/01/28	4	22.70	8	23.15	22.60	-4	1,031	-0.39%
2019/01/24	2	21.80	2	21.95	21.95	0	1,011	0.00%
2019/01/23	4	21.89	1	22.05	21.95	3	1,014	0.30%
2019/01/22	9	22.21	2	22.40	21.80	7	1,018	0.69%
2019/01/21	2	21.80	2	21.80	21.80	0	1,011	0.00%
2019/01/18	3	22.17	2	21.85	21.85	1	1,009	0.10%
2019/01/16	1	22.65	0	0.00	22.50	1	1,008	0.10%
2019/01/15	2	22.70	2	23.00	22.70	0	1,001	0.00%
2019/01/14	2	22.40	2	22.25	22.25	0	986	0.00%
2019/01/11	3	22.73	2	22.65	22.65	1	980	0.10%
2019/01/09	10	24.03	9	24.25	22.90	1	942	0.11%
2019/01/03	3	23.05	2	23.60	23.00	1	812	0.12%
2019/01/02	5	23.04	6	23.32	23.55	-1	771	-0.13%
2018/12/28	2	21.75	7	21.65	21.75	-5	697	-0.72%
2018/12/25	6	22.10	0	0.00	21.80	6	670	0.89%
2018/12/21	0	0.00	2	20.20	20.20	-2	595	-0.34%
2018/12/20	0	0.00	1	19.85	19.95	-1	597	-0.17%
2018/12/18	2	20.20	0	0.00	20.00	2	596	0.34%
2018/12/13	5	22.05	5	21.80	21.75	0	577	0.00%
2018/12/06	2	20.80	2	20.25	19.45	0	466	0.00%
2018/12/04	2	21.40	2	21.20	21.50	0	409	0.00%
2018/11/28	2	19.30	2	19.10	19.30	0	370	0.00%
2018/11/27	2	18.65	2	18.80	18.65	0	363	0.00%
2018/11/26	2	18.20	2	18.25	18.25	0	360	0.00%
2018/11/23	2	18.00	2	18.50	18.10	0	361	0.00%
2018/11/22	2	18.40	2	18.90	18.00	0	358	0.00%
2018/11/21	2	18.10	2	17.90	18.10	0	348	0.00%
2018/11/12	2	17.70	3	17.90	17.70	-1	376	-0.27%
2018/11/09	2	18.20	2	18.65	18.15	0	377	0.00%
2018/11/08	0	0.00	2	18.50	18.50	-2	354	-0.56%
2018/10/16	0	0.00	5	16.50	16.50	-5	338	-1.48%
2018/10/12	7	16.07	2	16.45	16.45	5	349	1.43%
2018/10/11	0	0.00	0.2	17.50	17.30	-0.2	391	-0.05%
2018/10/09	2	19.50	1	19.20	19.20	1	377	0.27%
2018/10/05	2	20.00	2	19.70	19.70	0	388	0.00%
2018/10/04	0	0.00	1	20.10	20.10	-1	388	-0.26%
2018/10/03	0	0.00	3	20.30	20.15	-3	392	-0.76%
2018/10/01	3	20.70	0	0.00	20.70	3	406	0.74%
2018/09/28	2	20.60	2	21.40	20.65	0	416	0.00%
2018/09/25	2	20.40	2	20.05	20.05	0	451	0.00%
2018/09/21	0	0.00	31	20.24	20.20	-31	538	-5.76%
2018/09/20	3	20.45	2	20.15	20.15	1	592	0.17%
2018/09/18	2	20.60	2	21.20	20.60	0	601	0.00%
2018/09/14	4	21.10	4	20.95	21.10	0	608	0.00%
2018/09/11	2	19.50	2	20.00	19.95	0	654	0.00%
2018/09/10	4	21.10	4	20.19	20.25	0	664	0.00%
2018/09/07	1	21.30	0	0.00	21.30	1	669	0.15%
2018/09/03	4	22.43	4	22.95	22.50	0	819	0.00%
2018/08/31	2	22.85	2	22.80	22.85	0	949	0.00%
2018/08/28	2	22.55	4	22.74	22.55	-2	1,104	-0.18%
2018/08/27	1	22.45	2	22.40	22.60	-1	1,245	-0.08%
2018/08/24	4	22.11	2	22.60	21.90	2	1,299	0.15%
2018/08/23	6	21.80	8	21.53	22.60	-2	1,301	-0.15%
2018/08/22	2	21.35	2	21.60	21.35	0	1,294	0.00%
2018/08/21	0	0.00	2	21.00	21.20	-2	1,320	-0.15%
2018/08/20	4	21.00	2	20.60	20.60	2	1,355	0.15%
2018/08/17	2	22.20	2	22.60	22.20	0	1,343	0.00%
2018/08/15	4	22.83	2	22.55	22.55	2	1,341	0.15%
2018/08/14	7	22.96	9	23.32	23.30	-2	1,345	-0.15%
2018/08/13	2	23.70	0	0.00	22.70	2	1,351	0.15%
2018/08/07	2	25.15	0	0.00	24.55	2	1,342	0.15%
2018/08/03	2	25.50	2	25.80	25.50	0	1,340	0.00%
2018/08/02	2	25.60	2	25.90	25.60	0	1,344	0.00%
2018/07/31	2	25.70	2	25.60	25.70	0	1,358	0.00%
2018/07/27	0	0.00	2	25.85	25.80	-2	1,365	-0.15%
2018/07/26	2	25.80	2	25.95	25.80	0	1,367	0.00%
2018/07/25	4	25.88	2	26.00	25.75	2	1,366	0.15%
2018/07/20	2	26.50	2	27.10	26.55	0	1,380	0.00%
2018/07/18	8	26.76	8	27.01	26.40	0	1,374	0.00%
2018/07/17	3	26.22	2	26.45	26.25	1	1,327	0.08%
2018/07/16	2	25.80	2	26.10	25.80	0	1,326	0.00%
2018/07/13	4	25.98	12	26.23	25.85	-8	1,324	-0.60%
2018/07/12	4	25.70	4	25.70	25.70	0	1,321	0.00%
2018/07/11	2	25.10	2	25.60	25.45	0	1,340	0.00%
2018/07/06	4	25.35	2	26.23	26.20	2	1,334	0.15%
2018/07/05	2	25.95	2	26.70	25.60	0	1,355	0.00%
2018/07/04	2	26.05	2	26.60	26.45	0	1,347	0.00%
2018/07/03	9	27.10	0	0.00	26.25	9	1,343	0.67%
2018/07/02	2	28.80	5	28.82	27.50	-3	1,337	-0.22%
2018/06/29	0	0.00	9	27.62	28.20	-9	1,264	-0.71%
2018/06/27	2	26.00	0	0.00	25.70	2	1,234	0.16%
2018/06/26	2	25.98	0	0.00	25.75	2	1,261	0.16%
2018/06/22	0	0.00	1	26.70	26.75	-1	1,383	-0.07%
2018/06/21	3	26.48	0	0.00	26.45	3	1,377	0.22%
2018/06/20	3	26.93	0	0.00	26.80	3	1,375	0.22%
2018/06/19	1	28.40	0	0.00	28.10	1	1,370	0.07%
2018/06/15	0	0.00	1	30.15	29.35	-1	1,359	-0.07%
2018/06/14	4	29.44	0	0.00	29.25	4	1,349	0.30%
2018/06/13	3	31.25	2	30.80	29.65	1	1,335	0.07%
2018/06/12	0	0.00	11	31.04	30.60	-11	1,302	-0.84%
2018/06/11	0	0.00	4	30.05	30.05	-4	1,241	-0.32%
2018/06/08	1	30.70	9	31.13	30.70	-8	1,223	-0.65%
2018/06/07	9	29.46	7	30.35	29.45	2	1,097	0.18%
2018/06/06	21	30.46	18	30.61	30.10	3	1,089	0.28%
2018/06/05	11	30.23	5	30.13	29.50	6	1,049	0.57%
2018/06/04	12	29.81	14	30.35	30.60	-2	993	-0.20%
2018/06/01	2	27.15	6	27.15	28.05	-4	854	-0.47%
2018/05/31	1	25.75	0	0.00	25.50	1	804	0.12%
2018/05/30	13	26.08	8	25.94	25.80	5	799	0.63%
2018/05/29	10	26.95	7	26.69	26.85	3	792	0.38%
2018/05/28	0	0.00	3	26.48	27.05	-3	769	-0.39%
2018/05/25	0	0.00	2	24.75	24.60	-2	740	-0.27%
2018/05/23	6	24.35	4	24.25	24.25	2	752	0.27%
2018/05/22	0	0.00	4	24.70	24.60	-4	764	-0.52%
2018/05/18	8	23.98	0	0.00	24.00	8	759	1.05%
2018/05/17	0	0.00	4	23.70	24.35	-4	773	-0.52%
2018/05/15	8	23.87	0	0.00	23.65	8	788	1.02%
2018/05/11	5	23.95	0	0.00	23.95	5	825	0.61%
2018/05/10	0	0.00	2	24.55	24.45	-2	838	-0.24%
2018/05/09	0	0.00	2	24.75	24.50	-2	883	-0.23%
2018/05/08	0	0.00	1	24.25	24.25	-1	912	-0.11%
2018/05/07	3	23.73	0	0.00	23.65	3	943	0.32%
2018/05/03	0	0.00	7	23.79	24.10	-7	982	-0.71%
2018/05/02	1	23.70	0	0.00	23.70	1	1,020	0.10%
2018/04/30	0.2	23.95	0	0.00	23.90	0.2	1,034	0.02%
2018/04/27	2	23.60	0	0.00	23.70	2	1,038	0.19%
2018/04/25	3	26.08	1	26.05	26.05	2	1,025	0.19%
2018/04/23	0	0.00	4	27.43	27.40	-4	1,028	-0.39%
2018/04/18	2	26.85	0	0.00	26.80	2	1,047	0.19%
2018/04/17	2	27.10	0	0.00	26.75	2	1,084	0.18%
2018/04/16	1	28.00	0	0.00	27.90	1	1,081	0.09%
2018/04/12	0	0.00	5	28.65	28.70	-5	1,097	-0.46%
2018/04/11	1	29.10	8	28.94	29.10	-7	1,103	-0.63%
2018/04/10	5	27.80	0	0.00	27.65	5	1,098	0.46%
2018/04/03	8	27.86	5	28.00	28.00	3	1,128	0.27%
2018/04/02	4	28.85	0	0.00	28.35	4	1,130	0.35%
2018/03/31	1	29.20	1	29.60	29.35	0	1,132	0.00%
2018/03/30	1	29.60	1	29.55	29.25	0	1,161	0.00%
2018/03/29	7	29.96	6	31.00	29.95	1	1,310	0.08%
2018/03/28	5	30.80	6	30.61	30.80	-1	1,362	-0.07%
2018/03/27	2	29.80	4	30.38	30.55	-2	1,417	-0.14%
2018/03/22	0	0.00	2	29.10	28.95	-2	1,480	-0.14%
2018/03/20	0	0.00	3	29.05	29.10	-3	1,499	-0.20%
2018/03/19	0	0.00	0.3	29.10	29.20	-0.3	1,543	-0.02%
2018/03/14	3	29.70	1	29.70	29.30	2	1,665	0.12%
2018/03/09	1	29.80	1	30.60	29.80	0	1,887	0.00%
2018/03/08	4	29.70	5	29.14	29.70	-1	2,010	-0.05%
2018/03/06	1	28.80	1	28.70	28.70	0	2,586	0.00%
2018/02/27	0	0.00	4	30.18	29.70	-4	2,961	-0.14%
2018/02/23	1	29.50	0	0.00	29.50	1	2,959	0.03%
2018/02/22	4	29.80	0	0.00	29.60	4	2,953	0.14%
2018/02/21	0	0.00	1	29.80	29.95	-1	2,939	-0.03%
2018/02/09	2.3	28.80	1	29.40	28.85	1.3	2,928	0.04%
2018/02/08	0	0.00	1	31.50	31.10	-1	2,912	-0.03%
2018/02/07	1	31.00	0	0.00	30.70	1	2,908	0.03%
2018/02/06	5	31.74	0	0.00	30.65	5	2,903	0.17%
2018/02/05	1	33.95	1	33.95	33.95	0	2,875	0.00%
2018/02/02	1	35.40	0	0.00	34.90	1	2,883	0.03%
2018/02/01	1	36.25	1	36.25	36.05	0	2,876	0.00%
2018/01/31	1	36.60	2	36.08	36.60	-1	2,849	-0.04%
2018/01/30	2	34.90	3	36.12	35.35	-1	2,811	-0.04%
2018/01/29	1	35.70	1	35.60	35.70	0	2,777	0.00%
2018/01/26	1	35.15	1	35.60	35.15	0	2,757	0.00%
2018/01/25	8	35.27	9	34.58	35.05	-1	2,736	-0.04%
2018/01/24	0	0.00	1	34.20	34.10	-1	2,698	-0.04%
2018/01/22	1	32.50	1	32.70	32.70	0	2,691	0.00%
2018/01/19	4	33.16	4	33.13	33.05	0	2,689	0.00%
2018/01/18	1	33.30	1	34.00	33.25	0	2,687	0.00%
2018/01/17	2	33.45	0	0.00	33.45	2	2,684	0.07%
2018/01/16	1	33.75	5	34.20	33.75	-4	2,679	-0.15%
2018/01/12	4	33.24	0	0.00	33.20	4	2,666	0.15%
2018/01/11	3	31.60	7	33.53	33.65	-4	2,656	-0.15%
2018/01/10	2	32.93	2	33.00	32.65	0	2,618	0.00%
2018/01/08	1	34.35	8	34.44	34.35	-7	2,614	-0.27%
2018/01/05	0	0.00	2	34.95	34.90	-2	2,605	-0.08%
2018/01/04	0	0.00	2	35.25	35.10	-2	2,596	-0.08%
2018/01/03	2	34.35	5	34.57	34.15	-3	2,574	-0.12%
2018/01/02	5	34.75	1	35.00	34.80	4	2,556	0.16%