台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)
可現股當沖
  • 股價
    63.4
  • 漲跌
    ▼0.6
  • 漲幅
    -0.94%
  • 成交量
    1,043
  • 產業
    上櫃 文化創意指數
  • 286人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大宇資 (6111)籌碼相關-兆豐-台中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-台中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30264.4000.0063.4025540.36%
2024/10/29063.9800.0064.0005400.00%
2024/10/2800.00363.5063.70-3518-0.58%
2024/10/04361.97163.0061.3026880.29%
2024/09/30064.0000.0063.3007070.00%
2024/09/2600.00764.4064.30-7717-0.98%
2024/09/25762.1100.0062.2077180.97%
2024/09/18162.3000.0062.1019800.10%
2024/09/1000.00266.0064.50-2954-0.21%
2024/09/0600.00164.0064.70-1947-0.11%
2024/09/05061.6000.0061.6009370.00%
2024/09/03161.3000.0061.3019300.11%
2024/08/2600.000.364.0062.50-0.3949-0.03%
2024/08/1600.00162.3062.30-1978-0.10%
2024/08/1400.00060.2060.2009920.00%
2024/08/09160.8000.0059.8011,0120.10%
2024/08/0700.00158.0058.90-11,023-0.10%
2024/08/05157.1000.0057.1011,0060.10%
2024/08/01265.4000.0065.4021,0030.20%
2024/07/2600.00166.4066.40-1999-0.10%
2024/07/19167.1000.0066.6019810.10%
2024/07/17167.2000.0067.9019430.11%
2024/07/153.369.1500.0068.903.39210.35%
2024/07/09370.9000.0070.3039190.33%
2024/07/08573.30572.2072.2009000.00%
2024/07/05171.8000.0072.2018620.12%
2024/07/02272.4000.0072.0028530.23%
2024/06/2700.00075.1076.3008210.00%
2024/06/26575.02475.5075.1017980.13%
2024/06/25177.80278.0576.00-1769-0.13%
2024/06/2400.001.574.3875.70-1.5659-0.22%
2024/06/2100.00072.0071.800583-0.01%
2024/06/200.570.9000.0071.100.55760.09%
2024/06/1700.00273.0072.20-2552-0.36%
2024/05/29071.9000.0072.3007510.00%
2024/05/27171.7000.0071.7017460.13%
2024/05/21073.503.573.4373.00-3.5751-0.46%
2024/05/16172.1000.0070.7017520.13%
2024/05/150.572.2000.0071.500.57680.07%
2024/05/0700.00670.9070.80-6799-0.75%
2024/04/3000.00471.6070.80-41,194-0.33%
2024/04/2500.00170.4070.80-11,428-0.07%
2024/04/2200.00169.5069.30-11,483-0.07%
2024/04/18172.20273.0572.30-11,522-0.07%
2024/03/29270.1000.0069.9021,8100.11%
2024/03/28170.10269.7570.00-11,881-0.05%
2024/03/27369.4000.0069.0031,9350.15%
2024/03/22169.0000.0069.6011,9900.05%
2024/03/2100.00170.5070.40-12,009-0.05%
2024/03/20070.3000.0069.9002,0650.00%
2024/03/18671.5800.0070.4062,3150.26%
2024/03/1200.00578.1076.30-52,325-0.22%
2024/03/11177.00376.5077.00-22,311-0.09%
2024/03/08173.5000.0073.7012,3150.04%
2024/03/0600.00274.3074.30-22,432-0.08%
2024/02/29074.9000.0074.8002,7510.00%
2024/02/27374.1000.0074.1032,7580.11%
2024/02/23175.3000.0074.9012,7660.04%
2024/02/2000.00276.6076.40-22,783-0.07%
2024/02/1600.00377.6378.20-32,803-0.11%
2024/02/15274.90075.3075.9022,8470.07%
2024/02/02175.504.475.5575.00-3.42,887-0.12%
2024/02/01176.500.376.6076.200.72,8900.02%
2024/01/29176.70177.0077.6002,9440.00%
2024/01/26177.2000.0077.5012,9340.03%
2024/01/251178.66879.1977.6032,9350.10%
2024/01/241584.37684.4282.2092,8310.32%
2024/01/2311.181.87182.0081.4010.12,6590.38%
2024/01/2211.180.811382.7683.90-1.92,614-0.07%
2024/01/1900.001179.4579.90-112,510-0.44%
2024/01/1800.00177.1077.30-12,487-0.04%
2024/01/1700.00475.8376.90-42,482-0.16%
2024/01/16078.40077.7077.6002,4720.00%
2024/01/15078.60178.8078.80-12,461-0.04%
2024/01/1200.000.178.9078.00-0.12,4560.00%
2024/01/11179.30179.0079.8002,4210.00%
2024/01/09175.8000.0074.3012,3320.04%
2024/01/0810.177.80379.1077.507.12,2980.31%
2024/01/04377.401077.6778.40-72,276-0.31%
2024/01/03479.651079.1478.90-62,235-0.27%
2024/01/026.178.451879.0478.80-122,205-0.54%
2023/12/2800.00375.1075.90-32,172-0.14%
2023/12/270.376.4000.0076.100.32,1680.01%
2023/12/251075.8500.0074.20102,1560.46%
2023/12/228.181.81381.3780.005.12,0880.24%
2023/12/21579.2000.0079.4052,0380.25%
2023/12/2000.00979.6780.00-92,033-0.44%
2023/12/19277.85179.3077.9012,0110.05%
2023/12/188.378.35280.0077.806.31,9990.32%
2023/12/156.380.64482.9079.702.31,9850.12%
2023/12/14381.60782.1782.50-41,932-0.21%
2023/12/13980.232079.8581.90-111,830-0.60%
2023/12/12477.505.477.0476.40-1.41,667-0.08%
2023/12/08276.65176.2075.8011,6630.06%
2023/12/071076.93176.5076.8091,6770.54%
2023/12/05277.6000.0077.1021,6170.12%
2023/12/01979.07179.0078.3081,5820.51%
2023/11/3000.00279.3078.50-21,510-0.13%
2023/11/294.176.79677.7378.50-21,421-0.14%
2023/11/28276.051374.9074.20-111,330-0.83%
2023/11/20172.5000.0072.5011,3530.07%
2023/11/14669.87568.6168.4011,3610.07%
2023/11/13374.330.273.1073.102.81,3450.21%
2023/11/07173.2000.0073.0011,3170.08%
2023/11/06171.50171.4072.1001,3130.00%
2023/11/03170.9000.0071.0011,3220.08%
2023/11/02170.003.670.0870.80-2.61,332-0.19%
2023/11/01168.8000.0069.3011,3310.08%
2023/10/31270.253.270.6868.40-1.21,340-0.09%
2023/10/30268.70168.6068.7011,3430.07%
2023/10/27369.3300.0069.2031,3550.22%
2023/10/26167.4000.0066.0011,3750.07%
2023/10/25166.70167.4067.3001,4050.00%
2023/10/24166.300.166.4266.600.91,4490.06%
2023/10/23165.601.165.9965.80-0.11,4880.00%
2023/10/20164.001063.3063.30-91,532-0.59%
2023/10/1900.00265.2064.70-21,594-0.13%
2023/10/180.165.00165.2064.90-0.91,701-0.05%
2023/10/16165.50365.3065.30-21,838-0.11%
2023/10/1300.00165.5065.50-11,910-0.05%
2023/10/12166.4000.0066.1011,9920.05%
2023/10/11366.8000.0065.8032,1490.14%
2023/10/06366.473.267.1767.20-0.22,396-0.01%
2023/10/05065.00065.4065.7002,4920.00%
2023/10/04264.7000.0064.5022,6190.08%
2023/10/032.166.1400.0065.602.12,7060.08%
2023/10/02466.65266.6066.6022,9480.07%
2023/09/28165.5000.0065.7013,4770.03%
2023/09/27165.6000.0065.5013,6510.03%
2023/09/262.166.5500.0066.002.13,7070.06%
2023/09/25267.250.167.5067.601.93,7740.05%
2023/09/22165.6000.0066.0013,9410.03%
2023/09/21065.90166.5065.90-14,115-0.02%
2023/09/20167.1000.0067.1014,4980.02%
2023/09/180.167.0000.0067.000.15,0790.00%
2023/09/152.167.5600.0067.402.15,2460.04%
2023/09/1400.002.168.7268.40-2.15,525-0.04%
2023/09/13166.603.167.5368.30-2.15,582-0.04%
2023/09/122.165.6100.0065.302.15,5720.04%
2023/09/1100.00268.8569.00-25,550-0.04%
2023/09/081.170.0800.0070.401.15,5590.02%
2023/09/073.370.8500.0070.703.35,5780.06%
2023/09/06272.701.172.5472.100.95,6320.02%
2023/08/2500.00381.0380.90-36,134-0.05%
2023/08/2400.000.180.0080.60-0.16,1310.00%
2023/08/230.181.00180.3079.50-0.96,152-0.01%
2023/08/220.181.50181.5081.70-0.96,205-0.01%
2023/08/21181.7000.0082.0016,2920.02%
2023/08/18381.70282.0081.6016,3020.02%
2023/08/1700.002.179.7481.00-2.16,292-0.03%
2023/08/161.274.5600.0076.701.26,2690.02%
2023/08/1500.00174.0075.10-16,255-0.02%
2023/08/140.175.00174.1074.60-0.96,251-0.01%
2023/08/11376.3000.0075.6036,2570.05%
2023/08/102.176.45275.6075.600.16,2440.00%
2023/08/09177.8500.0077.6016,2360.02%
2023/08/081.178.7500.0078.801.16,2410.02%
2023/08/07979.39678.9580.6036,2400.05%
2023/08/040.180.1000.0080.800.16,2790.00%
2023/08/021.185.5500.0081.001.16,2940.02%
2023/08/012.183.98685.4284.30-3.96,461-0.06%
2023/07/31184.50384.5085.70-26,836-0.03%
2023/07/281183.522.182.6083.4097,2120.12%
2023/07/270.184.6000.0083.900.17,3970.00%
2023/07/262.185.86185.3085.301.17,5360.01%
2023/07/251.189.091.188.9688.80-0.17,6160.00%
2023/07/241.189.20287.9087.90-0.97,571-0.01%
2023/07/215.392.85293.3091.203.37,5060.04%
2023/07/2000.00296.3595.40-27,410-0.03%
2023/07/19199.80199.2098.8007,3320.00%
2023/07/181102.001102.50102.0007,2990.00%
2023/07/174109.0000.00106.0047,2420.06%
2023/07/144114.753114.50112.5017,1750.01%
2023/07/1317113.5617115.59116.0007,0440.00%
2023/07/121106.5000.00107.5016,8180.01%
2023/07/111107.502108.25108.50-16,733-0.01%
2023/07/1000.002109.50109.50-26,648-0.03%
2023/07/075110.607111.14110.50-26,589-0.03%
2023/07/0634.2112.2824114.23108.0010.26,4040.16%
2023/07/0500.003108.83111.50-35,883-0.05%
2023/07/0400.000102.00101.5005,7080.00%
2023/07/032.1102.141102.00102.001.15,6550.02%
2023/06/3013101.9613100.65100.5005,6080.00%
2023/06/29298.861.499.0698.600.65,4410.01%
2023/06/2811104.686.2107.60101.504.85,2660.09%
2023/06/2711111.3612109.29112.50-14,892-0.02%
2023/06/2614100.5114.198.27102.50-0.14,5580.00%
2023/06/213694.323294.7093.5044,3600.09%
2023/06/209092.769293.0693.00-24,193-0.05%
2023/06/192390.003189.2290.00-83,912-0.20%
2023/06/16187.30188.0086.7003,8440.00%
2023/06/15486.80287.7587.4023,8270.05%
2023/06/14187.0000.0087.0013,8170.03%
2023/06/13288.60388.8787.90-13,802-0.03%
2023/06/12288.40790.8087.70-53,777-0.13%
2023/06/09386.93189.1086.6023,7040.05%
2023/06/08589.02791.0987.70-23,681-0.05%
2023/06/07688.75589.0688.9013,6070.03%
2023/06/062.290.34290.3088.000.23,5660.01%
2023/06/05991.71791.4091.6023,4540.06%
2023/06/02987.47788.8988.5023,3200.06%
2023/06/013286.923286.3086.8003,2050.00%
2023/05/312680.042780.6981.60-13,058-0.03%
2023/05/30480.40381.1778.8013,0040.03%
2023/05/26280.35281.5079.7002,9420.00%
2023/05/25483.10383.8382.0012,8820.03%
2023/05/2300.00189.0090.00-12,774-0.04%
2023/05/2200.00388.0090.80-32,764-0.11%
2023/05/19187.2000.0085.3012,7420.04%
2023/05/18687.87087.6086.8062,7360.22%
2023/05/1700.00787.7487.60-72,733-0.26%
2023/05/15785.691.185.3584.005.92,7280.22%
2023/05/12188.88288.8088.10-12,720-0.04%
2023/05/11685.6300.0085.5062,6950.22%
2023/05/109.187.67188.6087.208.12,6770.30%
2023/05/0900.00292.7592.50-22,616-0.08%
2023/05/085.194.00394.8093.902.12,5990.08%
2023/05/054992.905991.3493.40-102,403-0.42%
2023/05/044487.823887.2587.9062,0630.29%
2023/05/032981.734680.3283.80-171,649-1.03%
2023/05/022376.422175.9576.2021,4510.14%
2023/04/28171.30970.0473.00-81,279-0.63%
2023/04/25066.3300.0064.4001,1930.00%
2023/04/24066.2100.0066.4001,2030.00%
2023/04/21166.5000.0065.0011,2330.08%
2023/04/20067.2900.0067.0001,2250.00%
2023/04/1900.00268.0067.00-21,235-0.16%
2023/04/18267.90567.0066.10-31,268-0.24%
2023/04/1700.001.268.4268.00-1.21,379-0.08%
2023/04/142.267.311467.3967.50-11.91,434-0.83%
2023/04/13266.501167.6467.10-91,587-0.57%
2023/04/121065.851265.9366.10-21,671-0.12%
2023/04/11365.83565.4865.00-21,902-0.11%
2023/04/07162.4000.0062.3011,9000.05%
2023/03/3100.00262.6062.40-21,997-0.10%
2023/03/3000.00561.6061.20-52,021-0.25%
2023/03/28260.50261.8060.5002,1870.00%
2023/03/273.462.15261.8562.401.42,2590.06%
2023/03/1700.00756.9157.00-72,686-0.26%
2023/03/1000.00157.5058.20-12,743-0.04%
2023/03/09059.5000.0058.7002,7440.00%
2023/03/0700.00159.3059.10-12,743-0.04%
2023/03/03157.3000.0057.9012,7400.04%
2023/02/22157.2000.0057.5012,8560.04%
2023/02/20259.3000.0059.1022,8480.07%
2023/02/15258.70358.2358.30-12,864-0.03%
2023/02/10262.0500.0061.3022,8430.07%
2023/02/09063.9000.0063.5002,8310.00%
2023/02/0700.00163.9063.50-12,835-0.04%
2023/02/062.263.23164.4063.101.22,8310.04%
2023/02/03165.90166.0065.0002,8120.00%
2023/02/02668.50767.1767.40-12,796-0.04%
2023/02/0100.00265.4066.00-22,741-0.07%
2023/01/31565.06365.3364.8022,7200.07%
2023/01/3000.00163.0064.00-12,696-0.04%
2023/01/17462.70662.8862.90-22,681-0.07%
2023/01/1600.00161.8062.40-12,671-0.04%
2023/01/13364.33465.0063.00-12,656-0.04%
2023/01/121265.3800.0065.00122,6320.46%
2023/01/11265.7500.0065.7022,6200.08%
2023/01/091065.4000.0065.40102,5700.39%
2023/01/06166.60365.6065.50-22,547-0.08%
2023/01/05668.17968.0266.70-32,503-0.12%
2023/01/04166.90468.0567.20-32,369-0.13%
2023/01/031366.611067.0368.1032,2890.13%
2022/12/30364.472063.7765.10-172,108-0.81%
2022/12/292064.0828.365.1262.90-8.31,978-0.42%
2022/12/282361.322261.7161.3011,7140.06%
2022/12/27461.23361.4760.2011,6580.06%
2022/12/26361.50362.1060.6001,6390.00%
2022/12/231760.812860.7061.40-111,612-0.68%
2022/12/22359.101059.5959.10-71,536-0.46%
2022/12/21260.90762.2160.50-51,494-0.33%
2022/12/201461.97762.7761.7071,4420.49%
2022/12/19560.42761.7161.20-21,334-0.15%
2022/12/16959.181459.0460.60-51,249-0.40%
2022/12/15457.83958.7959.20-51,079-0.46%
2022/12/14252.20652.8053.90-4879-0.45%
2022/12/13250.10250.6049.0508000.00%
2022/12/12249.0000.0049.0528000.25%
2022/12/0900.00351.4750.30-3802-0.37%
2022/12/08750.03850.0550.20-1801-0.12%
2022/12/07151.30151.7049.5508070.00%
2022/12/06252.90753.1351.40-5826-0.60%
2022/12/021151.46151.4051.50108191.22%
2022/12/0100.00250.4550.80-2816-0.24%
2022/11/3000.00350.5050.30-3819-0.37%
2022/11/28548.55548.7548.7008320.00%
2022/11/241050.001149.7049.70-1850-0.12%
2022/11/2200.000.649.9450.10-0.6860-0.06%
2022/11/211051.97951.9051.4018450.12%
2022/11/18251.80350.7551.30-1765-0.13%
2022/11/1700.00448.5048.65-4731-0.55%
2022/11/15346.622.346.7946.800.77250.09%
2022/11/1400.00049.3049.6507060.00%
2022/11/09249.550.249.1049.051.87000.26%
2022/11/081048.88549.3048.5557140.70%
2022/11/07647.4300.0047.3567070.85%
2022/11/04147.0000.0047.1017170.14%
2022/11/034.147.0600.0047.654.17140.57%
2022/10/3100.00146.6045.40-1713-0.14%
2022/10/2800.00143.1042.95-1702-0.14%
2022/10/27043.3500.0043.7506960.00%
2022/10/192.144.7400.0044.302.17090.30%
2022/10/18545.01346.3544.8527020.28%
2022/10/17444.453.243.9845.100.97030.12%
2022/10/13143.5500.0042.9517280.14%
2022/10/12146.8000.0046.6017230.14%
2022/10/0600.00149.2049.15-1737-0.14%
2022/10/0500.00148.7048.50-1772-0.13%
2022/09/30148.302046.5948.30-19816-2.33%
2022/09/28249.18350.1248.50-1814-0.12%
2022/09/27251.40251.2051.2008080.00%
2022/09/26650.9300.0049.8068060.74%
2022/09/23355.83157.6055.1028060.25%
2022/09/22357.7300.0057.3038110.37%
2022/09/21257.6500.0058.0028100.25%
2022/09/16159.7000.0059.7018080.12%
2022/09/15160.7000.0060.4018040.12%
2022/09/14261.35261.8061.8008000.00%
2022/09/132.261.141060.9862.00-7.8794-0.98%
2022/09/12378.83179.2079.2027690.26%
2022/09/080.376.7700.0077.000.37480.04%
2022/09/070.177.8000.0077.100.17450.01%
2022/09/06179.5000.0077.8017540.13%
2022/09/05480.8300.0080.5047680.52%
2022/09/02582.7000.0082.1057750.64%
2022/09/010.183.1000.0082.300.17910.01%
2022/08/312082.1600.0082.70208182.44%
2022/08/30280.0000.0081.2028210.24%
2022/08/29477.4800.0079.3048170.49%
2022/08/26177.7000.0077.6018180.12%
2022/08/25977.1800.0076.8098211.10%
2022/08/24176.5000.0076.4018250.12%
2022/08/19178.8000.0078.8018310.12%
2022/08/18479.7000.0079.7048340.48%
2022/08/1700.00380.3080.30-3855-0.35%
2022/08/16378.6000.0078.5038450.36%
2022/08/15178.80180.9079.3008430.00%
2022/08/11183.0000.0082.0018340.12%
2022/08/04279.65180.1080.6018090.12%
2022/08/0300.00181.5081.00-1820-0.12%
2022/07/28181.2000.0081.0018130.12%
2022/07/27983.51283.4083.6078030.87%
2022/07/2600.001185.8785.20-11794-1.39%
2022/07/2500.00185.0085.00-1784-0.13%
2022/07/2000.00184.0084.90-1772-0.13%
2022/07/13179.60280.8580.30-1765-0.13%
2022/07/12180.00279.3080.30-1741-0.13%
2022/07/0800.00273.1073.40-2762-0.26%
2022/07/06371.9000.0069.1038050.37%
2022/07/05272.7500.0072.9028140.25%
2022/06/2400.00180.1079.00-1871-0.11%
2022/06/23277.7000.0076.8028870.23%
2022/06/22680.2500.0077.7069390.64%
2022/06/20180.3000.0080.0019610.10%
2022/06/14190.0000.0089.6019830.10%
2022/06/13192.0000.0091.0019800.10%
2022/06/10193.8000.0091.8019850.10%
2022/06/09695.40797.3197.50-1976-0.10%
2022/06/0800.00595.6094.70-5990-0.50%
2022/06/0200.00790.4090.40-71,043-0.67%
2022/06/0100.00190.1090.00-11,082-0.09%
2022/05/3000.00289.1089.50-21,216-0.16%
2022/05/26387.90187.9087.9021,4020.14%
2022/05/25189.00588.6087.10-41,488-0.27%
2022/05/20286.0000.0086.0021,5570.13%
2022/05/12278.8000.0078.7021,5970.13%
2022/05/111079.4000.0079.30101,5980.63%
2022/05/06281.1500.0080.8021,6500.12%
2022/05/0500.00383.0782.70-31,666-0.18%
2022/05/04382.9000.0082.6031,6830.18%
2022/04/29082.5000.0081.7001,7150.00%
2022/04/25283.75285.9581.8001,8700.00%
2022/04/22286.30487.2886.30-21,895-0.11%
2022/04/20086.2000.0085.1001,9890.00%
2022/04/1500.00389.2088.70-32,312-0.13%
2022/04/14590.44291.0591.5032,3680.13%
2022/04/13189.70188.5086.6002,3300.00%
2022/04/1200.00183.1083.90-12,294-0.04%
2022/04/11283.2500.0083.0022,3010.09%
2022/04/08287.4000.0088.0022,3010.09%
2022/04/07191.7000.0087.5012,3190.04%
2022/04/06092.0000.0091.9002,3180.00%
2022/04/01195.60194.5093.6002,3220.00%
2022/03/31594.6000.0095.0052,3350.21%
2022/03/28397.00597.4097.30-22,783-0.07%
2022/03/259100.37997.2099.8003,0170.00%
2022/03/23393.20993.7392.50-63,156-0.19%
2022/03/18392.90192.9093.2023,2010.06%
2022/03/1700.00693.7795.00-63,192-0.19%
2022/03/15790.2700.0089.0073,1480.22%
2022/03/14194.60593.5893.20-43,129-0.13%
2022/03/11295.60193.0093.0013,1130.03%
2022/03/101091.001192.2793.50-13,058-0.03%
2022/03/09386.83188.8089.2023,0170.07%
2022/03/08385.3700.0084.6033,0030.10%
2022/03/07490.8500.0088.5042,9720.13%
2022/03/04597.62297.0595.6032,9310.10%
2022/03/03492.25191.6091.6032,8160.11%
2022/03/02295.3500.0093.8022,7860.07%
2022/03/0100.00195.5095.30-12,689-0.04%
2022/02/25187.60289.0088.60-12,587-0.04%
2022/02/24187.5100.0085.0012,4920.04%
2022/02/2300.00188.1088.80-12,451-0.04%
2022/02/2200.00186.5086.50-12,420-0.04%
2022/02/1500.00385.8086.60-32,357-0.13%
2022/02/11085.6000.0084.9002,3150.00%
2022/02/10385.27285.5085.5012,3090.04%
2022/02/0900.00189.0087.10-12,283-0.04%
2022/02/08083.2000.0083.1002,2350.00%
2022/01/265.281.65581.0080.500.22,2130.01%
2022/01/25381.8000.0081.5032,1920.14%
2022/01/24082.0000.0081.7002,1760.00%
2022/01/210.183.5000.0083.000.12,1600.00%
2022/01/207.184.7200.0084.007.12,1250.33%
2022/01/19191.001089.7687.00-92,097-0.43%
2022/01/1700.00387.5088.20-31,997-0.15%
2022/01/140.285.43282.6086.30-1.91,952-0.09%
2022/01/138.288.31189.0089.007.21,8900.38%
2022/01/127.287.464.187.7287.203.11,8310.17%
2022/01/114.198.665105.6095.00-0.91,688-0.05%
2022/01/103107.1700.00105.5031,5370.20%
2022/01/0700.000.3109.50109.50-0.31,477-0.02%
2022/01/050.199.0000.0098.000.11,3900.01%
2021/12/2900.001100.0099.00-11,325-0.08%
2021/12/24696.525102.5096.0011,2750.08%
2021/12/233101.174106.59101.00-11,141-0.09%
2021/12/222100.804.5100.59106.00-2.5951-0.27%
2021/12/211496.76898.4996.7067680.78%
2021/12/2000.0013.593.2194.90-13.5508-2.65%
2021/12/17686.431887.7186.30-12446-2.69%
2021/12/16175.60275.9082.50-1290-0.34%
2021/12/1500.00475.5075.00-4253-1.58%
2021/12/14472.804.474.5571.40-0.4232-0.17%
2021/12/0900.00069.1072.100204-0.01%
2021/12/06066.2000.0066.1001910.00%
2021/12/02065.3000.0066.0001910.00%
2021/12/01065.900.165.5765.50-0.1193-0.06%
2021/11/30066.00266.3066.30-2195-1.02%
2021/11/29065.0000.0065.0001950.00%
2021/11/26065.5000.0065.0001990.00%
2021/11/25066.2000.0066.5002050.00%
2021/11/24064.9000.0065.0002090.00%
2021/11/19066.7000.0066.3002290.00%
2021/11/18066.7000.0066.5002300.00%
2021/11/17066.7000.0066.5002310.00%
2021/11/12066.8000.0067.2002410.00%
2021/11/1000.00166.9067.10-1260-0.38%
2021/11/0400.000.265.5065.60-0.2302-0.07%
2021/10/2900.00065.2064.9003780.00%
2021/10/280.263.7000.0063.800.23820.05%
2021/10/21165.0000.0065.4014110.24%
2021/09/24269.8000.0070.1027660.26%
2021/09/15070.9000.0070.9008460.00%
2021/09/08172.5000.0070.8018620.12%
2021/09/0100.00176.2075.30-1853-0.12%
2021/08/30274.00176.0076.0018410.12%
2021/08/27074.5000.0074.6008360.00%
2021/08/26674.2000.0074.8068320.72%
2021/08/2500.00375.6075.80-3825-0.36%
2021/08/17166.50170.6066.5008050.00%
2021/08/16371.5000.0072.1037940.38%
2021/08/10677.17677.0877.3007930.00%
2021/08/09281.50981.0374.70-7796-0.88%
2021/08/06278.7000.0078.7027470.27%
2021/08/05171.7000.0071.6017450.13%
2021/08/0400.00273.5071.50-2757-0.26%
2021/07/29274.2000.0076.0027440.27%
2021/07/27279.20180.0076.9017300.14%
2021/07/23178.7000.0078.1017370.14%
2021/07/220.176.50181.0081.70-1720-0.13%
2021/07/216.176.1600.0076.206.17030.86%
2021/07/20276.80175.8075.7016920.14%
2021/07/16378.53980.8177.50-6686-0.87%
2021/07/13275.2000.0075.6026360.31%
2021/07/120.276.400.377.2076.90-0.1618-0.01%
2021/07/0700.00179.0075.40-1595-0.17%
2021/07/05176.40175.9076.4005580.00%
2021/07/02274.90275.0074.7005380.00%
2021/07/01271.5000.0072.8025140.39%
2021/06/3000.00173.6075.50-1472-0.21%
2021/06/2200.00565.9064.40-5387-1.29%
2021/06/1700.00163.0063.30-1376-0.27%
2021/06/0300.000.559.4459.70-0.5392-0.12%
2021/06/0200.000.159.8059.30-0.1394-0.01%
2021/05/2400.00160.6059.50-1402-0.25%
2021/05/21159.0000.0059.5014010.25%
2021/05/191662.981660.5060.5003980.00%
2021/05/18161.7000.0061.7013960.25%
2021/05/1700.00359.8360.70-3378-0.79%
2021/05/1200.00155.7055.60-1341-0.29%
2021/05/11362.9000.0061.6033280.91%
2021/05/0700.00165.7065.20-1330-0.30%
2021/05/061.663.7100.0063.301.63310.47%
2021/05/05164.3800.0063.4013300.31%
2021/05/043.764.7300.0064.403.73311.13%
2021/04/291.369.5500.0068.701.33220.41%
2021/04/2800.00168.0068.80-1306-0.33%
2021/04/2700.006.566.9467.70-6.5303-2.14%
2021/04/26165.1000.0065.2012990.33%
2021/04/230.364.5000.0065.200.33020.11%
2021/04/22665.3500.0064.7063051.97%
2021/04/201.167.57167.2067.500.12800.03%
2021/04/1900.00366.8368.00-3276-1.09%
2021/04/09163.4000.0062.9012740.36%
2021/04/08163.200.463.6063.500.62830.22%
2021/04/06164.00364.4064.00-2331-0.60%
2021/03/2600.00065.5065.1003410.00%
2021/03/2400.00165.4065.70-1346-0.29%
2021/03/2200.000.665.0064.30-0.6349-0.17%
2021/03/19163.1000.0063.6013480.29%
2021/03/1600.00165.7065.90-1363-0.28%
2021/03/10262.20263.5063.5003810.00%
2021/03/08162.60163.5062.6003900.00%
2021/03/05163.5000.0063.0013930.25%
2021/01/27168.6000.0068.9014650.21%
2021/01/1400.0010.271.0272.80-10.2535-1.90%
2021/01/0800.00872.5272.60-8559-1.43%
2021/01/07173.3000.0073.6015590.18%
2021/01/05275.102.276.8775.00-0.2570-0.03%
2021/01/04276.35276.9076.0005790.00%
2020/12/31174.50174.1074.5005880.00%
2020/12/30175.8000.0073.7015830.17%
2020/12/28170.3000.0070.8015390.19%
2020/11/30174.00173.5073.3005030.00%
2020/11/2700.00172.8072.80-1500-0.20%
2020/11/24172.0000.0072.2014920.20%
2020/11/20372.30172.6072.7024820.41%
2020/11/1100.00270.4070.20-2458-0.44%
2020/11/04173.9000.0074.0014340.23%
2020/11/02374.6700.0073.4034330.69%
2020/10/30275.6000.0075.6024290.47%
2020/10/28375.3300.0074.2034170.72%
2020/10/26184.8000.0084.3013700.27%
2020/10/22286.35187.3086.2013640.27%
2020/10/12182.0000.0081.4013180.31%
2020/10/08183.10384.9784.40-2306-0.65%
2020/09/18279.7000.0078.5023620.55%
2020/09/11278.65178.6075.0013990.25%
2020/09/04174.4000.0074.7014250.24%
2020/08/25174.80173.3074.8004870.00%
2020/08/24172.50170.5072.5005660.00%
2020/08/19172.7000.0069.9016090.16%
2020/08/0500.00380.6380.90-3659-0.45%
2020/07/2700.00276.2077.00-2714-0.28%
2020/07/24178.5000.0078.4017220.14%
2020/07/22180.20180.1080.2007680.00%
2020/07/20179.70179.9079.9007990.00%
2020/07/17482.7800.0082.1047980.50%
2020/07/14182.3000.0082.8018110.12%
2020/07/0700.00386.0083.70-3882-0.34%
2020/07/0200.00184.5084.50-1849-0.12%
2020/06/2900.00179.8078.70-1815-0.12%
2020/06/1900.00179.3079.80-1788-0.13%
2020/06/18177.20178.6077.7007770.00%
2020/06/1600.00176.5076.80-1773-0.13%
2020/06/12373.1000.0074.0037860.38%
2020/06/11176.3000.0074.8018020.12%
2020/06/0800.00176.3077.10-1816-0.12%
2020/06/02174.60174.4073.7008280.00%
2020/06/01174.00174.3074.0008270.00%
2020/05/29374.8000.0074.3038250.36%
2020/05/2800.00278.2078.60-2750-0.27%
2020/05/20172.60171.9071.5008360.00%
2020/05/06172.00268.9069.30-1803-0.12%
2020/04/28167.3000.0067.6017820.13%
2020/04/27468.53268.0068.0027900.25%
2020/04/2400.00165.0065.60-1752-0.13%
2020/04/15164.4000.0064.1017160.14%
2020/04/1400.00165.7065.70-1709-0.14%
2020/04/13564.68166.3064.9047030.57%
2020/04/1000.00766.3068.30-7661-1.06%
2020/04/0900.00162.1062.10-1630-0.16%
2020/03/2700.00148.9049.00-1683-0.15%
2020/03/20142.1000.0043.5016820.15%
2020/03/18151.100.147.3547.350.96940.13%
2020/03/16161.5000.0058.4016770.15%
2020/03/11180.0000.0080.0016410.16%
2020/03/10183.7000.0084.7016280.16%
2020/03/0500.001091.3591.70-10628-1.59%
2020/03/041090.0800.0090.60106341.58%
2020/03/02191.2000.0090.6016310.16%
2020/02/27196.10196.8092.4006390.00%
2020/02/26296.30196.2096.1016280.16%
2020/02/25297.75297.9597.4006170.00%
2020/02/2100.00294.2093.90-2525-0.38%
2020/02/2000.00192.7092.40-1528-0.19%
2020/02/1400.00193.1091.60-1546-0.18%
2020/02/1300.00192.6091.80-1561-0.18%
2020/02/12191.7000.0091.8015870.17%
2020/02/11191.8000.0091.8015940.17%
2020/02/1000.00191.9092.00-1611-0.16%
2020/01/31189.60189.6089.5006520.00%
2020/01/30191.303087.5487.30-29671-4.32%
2020/01/20193.3000.0093.3016840.15%
2020/01/16192.7000.0092.4017400.14%
2020/01/15194.30195.4092.8008100.00%
2020/01/13192.0000.0092.7018490.12%
2020/01/09193.30194.0093.0009700.00%
2020/01/082792.90192.1092.50261,0202.55%
2020/01/06193.40393.1093.10-21,098-0.18%
2020/01/03193.6000.0094.4011,1300.09%
2020/01/0200.00197.5096.20-11,163-0.09%
2019/12/311.196.00196.8096.000.11,1850.01%
2019/12/25295.20495.0894.20-21,415-0.14%
2019/12/20191.4000.0092.3011,8120.06%
2019/12/1800.00192.1091.70-12,016-0.05%
2019/12/13291.1500.0090.5022,1550.09%
2019/12/1200.00192.9091.70-12,140-0.05%
2019/12/11193.6000.0093.7012,1330.05%
2019/12/1000.00198.5097.10-12,119-0.05%
2019/12/04195.20195.1095.4002,1570.00%
2019/12/03194.9000.0095.9012,1890.05%
2019/12/02194.6000.0095.2012,2090.05%
2019/11/282101.0000.00100.5022,2640.09%
2019/11/2600.002102.75101.50-22,317-0.09%
2019/11/2500.001100.50100.00-12,355-0.04%
2019/11/191100.0000.0099.8012,4780.04%
2019/11/121100.00299.9099.50-12,727-0.04%
2019/11/113100.8300.0096.9032,7140.11%
2019/11/071108.006108.67106.00-52,692-0.19%
2019/11/045105.5000.00105.5052,6680.19%
2019/11/0100.002107.50107.50-22,661-0.08%
2019/10/3000.002107.50107.50-22,636-0.08%
2019/10/2900.002105.00105.00-22,625-0.08%
2019/10/285105.1000.00104.5052,6130.19%
2019/10/243109.332110.75112.0012,5630.04%
2019/10/231110.502111.25111.00-12,546-0.04%
2019/10/171119.501121.00119.5002,5240.00%
2019/10/161119.0000.00116.5012,4630.04%
2019/10/0800.0091106.91112.00-912,330-3.90%
2019/10/041112.5000.00110.0012,3060.04%
2019/10/031111.002114.00110.00-12,323-0.04%
2019/10/0216114.561117.50114.00152,3270.64%
2019/10/014119.251120.00118.0032,2480.13%
2019/09/276114.422121.25118.0042,1790.18%
2019/09/2615117.4715116.27117.0002,0610.00%
2019/09/2518117.4417116.62117.5012,0200.05%
2019/09/2400.0028114.32114.50-281,842-1.52%
2019/09/2312105.8813104.00104.50-11,694-0.06%
2019/09/203103.334103.75104.50-11,645-0.06%
2019/09/1900.00199.1099.50-11,526-0.07%
2019/09/16194.4000.0093.7011,5150.07%
2019/09/12196.0000.0095.2011,5190.07%
2019/09/111195.1700.0094.90111,5180.72%
2019/09/10197.0000.0097.0011,5140.07%
2019/09/0900.006100.0097.90-61,517-0.40%
2019/09/0400.001103.00103.00-11,544-0.06%
2019/09/032101.2500.00101.0021,5580.13%
2019/09/021102.502103.00102.50-11,572-0.06%
2019/08/3000.001102.0098.70-11,559-0.06%
2019/08/292100.001103.00100.0011,5460.06%
2019/08/2800.001101.50101.00-11,522-0.07%
2019/08/271101.5000.00101.0011,5100.07%
2019/08/23598.4000.0098.5051,4440.35%
2019/08/222098.942100.0098.00181,4291.26%
2019/08/20297.60297.9099.4001,3160.00%
2019/08/191096.7100.0097.50101,2590.79%
2019/08/161296.861096.2596.2021,2420.16%
2019/08/15295.4000.0095.5021,2140.16%
2019/08/1200.00292.6092.40-21,129-0.18%
2019/08/0800.00289.5089.60-21,128-0.18%
2019/08/07689.6300.0089.0061,1470.52%
2019/08/06689.4700.0090.0061,1630.52%
2019/08/0100.00193.0092.90-11,192-0.08%
2019/07/3100.00192.6094.00-11,198-0.08%
2019/07/3000.00192.5092.00-11,218-0.08%
2019/07/2900.00196.8094.00-11,218-0.08%
2019/07/26296.40297.1596.1001,2530.00%
2019/07/24295.00196.8095.0011,2940.08%
2019/07/23198.20398.0096.50-21,295-0.15%
2019/07/22596.74195.2098.5041,2700.31%
2019/07/19589.70391.0390.0021,2260.16%
2019/07/182693.651393.1891.90131,2141.07%
2019/07/1700.00498.0096.10-41,199-0.33%
2019/07/16297.40197.5097.4011,2160.08%
2019/07/15297.20298.0597.2001,2290.00%
2019/07/122299.09298.0098.00201,2651.58%
2019/07/11497.28497.9596.8001,2810.00%
2019/07/10298.902101.7598.8001,3030.00%
2019/07/091101.503106.33101.50-21,306-0.15%
2019/07/082103.7500.00104.5021,2770.16%
2019/07/052100.25198.90100.0011,2560.08%
2019/07/0400.00299.3598.10-21,266-0.16%
2019/07/0300.00599.0098.70-51,272-0.39%
2019/07/021198.78695.8798.4051,2570.40%
2019/07/01295.20294.4595.2001,2430.00%
2019/06/28293.70194.4093.7011,2620.08%
2019/06/27494.00195.4094.0031,2750.24%
2019/06/26394.27494.5594.20-11,281-0.08%
2019/06/2400.00194.5094.10-11,317-0.08%
2019/06/21496.15194.9094.9031,3240.23%
2019/06/20395.90195.0096.3021,3170.15%
2019/06/19293.70194.5093.7011,3320.08%
2019/06/18293.1000.0093.1021,3470.15%
2019/06/1700.00596.0094.20-51,355-0.37%
2019/06/1400.00198.2095.70-11,371-0.07%
2019/06/13998.1200.0097.0091,3690.66%
2019/06/12294.8000.0094.8021,3980.14%
2019/06/0600.00193.8092.70-11,413-0.07%
2019/06/0500.00292.1090.80-21,379-0.14%
2019/06/04692.3200.0091.3061,3820.43%
2019/06/03193.7000.0091.4011,3870.07%
2019/05/30190.2000.0090.0011,3540.07%
2019/05/22193.40194.1091.1001,4850.00%
2019/05/17191.80192.4089.6001,5020.00%
2019/05/1300.00195.7090.50-11,507-0.07%
2019/05/10196.7000.0097.0011,4880.07%
2019/05/0700.002104.50102.00-21,460-0.14%
2019/05/033102.671101.00102.0021,4540.14%
2019/05/021104.502101.75105.50-11,412-0.07%
2019/04/183106.0000.00102.0031,3210.23%
2019/04/175110.6000.00108.5051,2930.39%
2019/04/1600.001113.50114.00-11,265-0.08%
2019/04/121111.001112.50110.5001,2070.00%
2019/04/112114.7500.00110.0021,2000.17%
2019/04/101121.001123.50119.5001,1730.00%
2019/04/091118.5000.00118.0011,1470.09%
2019/04/085121.2000.00118.0051,1480.44%
2019/03/281133.0000.00133.0011,1540.09%
2019/03/271139.5000.00139.0011,1180.09%
2019/03/261140.0000.00141.5011,1110.09%
2019/03/252139.751142.00141.5011,1010.09%
2019/03/221140.504145.13145.00-31,093-0.27%
2019/03/214137.503138.50139.0011,0660.09%
2019/03/205142.105143.50142.0001,0490.00%
2019/03/194145.883146.17145.0011,0330.10%
2019/03/181154.001154.50154.0001,0070.00%
2019/03/151152.5000.00152.5019900.10%
2019/03/1400.007158.50167.00-7906-0.77%
2019/03/1300.001151.00153.00-1868-0.12%
2019/03/121146.502146.75150.50-1848-0.12%
2019/03/111144.501144.00144.0008200.00%
2019/03/081140.5000.00143.5018280.12%
2019/02/273140.673141.33140.0007920.00%
2019/02/251154.001152.50155.0007740.00%
2019/02/222150.5000.00152.5027550.26%
2019/02/191138.001136.50137.0007020.00%
2019/02/1500.002127.00132.00-2677-0.30%
2019/02/141120.001121.00128.5006520.00%
2019/02/1300.001118.00117.00-1627-0.16%
2019/02/1100.001118.50118.00-1635-0.16%
2019/01/281121.5000.00121.5016730.15%
2019/01/251122.5000.00121.0016940.14%
2019/01/246120.676122.00122.0007130.00%
2019/01/181121.001120.00120.0008110.00%
2019/01/173122.173122.33122.0008100.00%
2019/01/161117.501120.50121.0008010.00%
2019/01/081117.001116.50117.5007970.00%
2019/01/073113.172112.25117.0018060.12%
2019/01/0400.001109.00111.00-1818-0.12%
2018/12/2800.001117.00114.00-1872-0.11%
2018/12/271115.001115.00115.5009000.00%
2018/12/262120.752119.75113.5008990.00%
2018/12/251114.0000.00113.5018860.11%
2018/12/2410114.0010112.50113.5009000.00%
2018/12/2210112.0010110.00110.0008960.00%
2018/12/11199.5000.0099.5011,1790.08%
2018/11/291107.501106.00106.0001,1790.00%
2018/11/2800.001105.50105.50-11,171-0.09%
2018/11/2300.001100.50100.50-11,181-0.08%
2018/11/15199.00199.60100.0001,1370.00%
2018/11/1300.001100.00101.00-11,131-0.09%
2018/11/12199.1000.00100.0011,1300.09%
2018/11/0900.003100.2399.60-31,141-0.26%
2018/11/07297.50397.5399.00-11,136-0.09%
2018/11/06498.13295.6594.2021,1450.17%
2018/11/02193.50295.1095.10-11,113-0.09%
2018/10/31177.00381.2080.90-21,073-0.19%
2018/10/30387.9700.0083.5031,0250.29%
2018/10/29396.771100.0092.7021,0250.20%
2018/10/221122.002122.25121.00-11,004-0.10%
2018/10/1800.001119.50118.50-11,025-0.10%
2018/10/171123.0000.00120.0011,0360.10%
2018/10/161120.0000.00120.0011,0470.10%
2018/10/152119.502118.00119.5001,0430.00%
2018/10/121117.001118.50115.5001,0420.00%
2018/10/111117.001120.00117.0001,0310.00%
2018/10/099129.507127.86129.5021,0260.19%
2018/10/083133.6700.00127.0031,0160.30%
2018/10/0500.002127.00136.00-21,013-0.20%
2018/10/0400.001130.00128.50-1984-0.10%
2018/10/031131.0000.00130.5019680.10%
2018/10/021137.0000.00136.5019470.11%
2018/09/271145.001142.00131.5009060.00%
2018/09/261135.504136.00136.00-3857-0.35%
2018/09/252130.501131.50131.0018050.12%
2018/09/201118.001118.50118.0007800.00%
2018/09/192120.501118.00121.5018070.12%
2018/09/184127.002128.75119.0028110.25%
2018/09/1700.001121.00128.50-1757-0.13%
2018/09/0700.0018113.44111.00-18886-2.03%
2018/09/051116.001119.00116.0009470.00%
2018/09/0400.002118.00118.00-2976-0.20%
2018/09/032114.501115.50115.0019950.10%
2018/08/303122.671127.00122.0021,0030.20%
2018/08/281120.501123.00120.5001,0180.00%
2018/08/2200.003116.00117.50-31,186-0.25%
2018/08/161108.501112.50112.5001,4320.00%
2018/08/154116.2500.00113.5041,4260.28%
2018/08/1400.002119.00119.00-21,444-0.14%
2018/08/1300.005122.00120.50-51,465-0.34%
2018/08/094129.8800.00130.0041,5930.25%
2018/08/0811132.321134.00130.00101,6090.62%
2018/08/074129.882129.00130.5021,5980.13%
2018/08/032127.501128.50130.5011,5950.06%
2018/08/021126.0000.00126.0011,5880.06%
2018/07/3000.001125.50125.50-11,549-0.06%
2018/07/251127.001129.50125.5001,5000.00%
2018/07/241123.001124.00124.5001,4760.00%
2018/07/191117.501118.50118.5001,4690.00%
2018/07/1615115.2316117.47117.50-11,444-0.07%
2018/07/131115.5000.00115.5011,4320.07%
2018/07/0600.001101.50102.50-11,447-0.07%
2018/07/051100.0000.0098.1011,4730.07%
2018/07/041100.002105.00103.50-11,465-0.07%
2018/07/033112.674108.88103.50-11,456-0.07%
2018/07/0200.001109.00108.00-11,448-0.07%
2018/06/291108.001107.00108.0001,4440.00%
2018/06/2810107.9512108.83105.50-21,449-0.14%
2018/06/272110.002109.00113.5001,4180.00%
2018/06/223104.332102.00102.0011,3790.07%
2018/06/201122.504119.13115.50-31,305-0.23%
2018/06/192127.001134.50127.0011,2980.08%
2018/06/151133.0000.00130.0011,3030.08%
2018/06/131149.002151.25149.00-11,255-0.08%
2018/06/111143.0000.00144.0011,2530.08%
2018/06/0800.001131.00131.00-11,234-0.08%
2018/06/071136.0000.00131.5011,2260.08%
2018/06/0600.001138.00138.00-11,216-0.08%
2018/06/042130.0011129.95129.50-91,185-0.76%
2018/05/3100.003135.00137.50-31,130-0.27%
2018/05/3000.002124.50134.00-21,090-0.18%
2018/05/2912128.962125.50122.00101,0060.99%
2018/05/252113.252107.00113.5008630.00%
2018/05/243100.50899.75103.50-5790-0.63%
2018/05/2300.00193.9094.10-1746-0.13%
2018/05/22694.60193.3094.1057380.68%
2018/05/21193.10197.0093.1007150.00%
2018/05/183100.472102.3096.4016880.15%
2018/05/1700.00199.00100.50-1596-0.17%
2018/05/1600.00190.6091.60-1538-0.19%
2018/05/11187.60187.2086.9005310.00%
2018/04/30187.00186.4086.6005360.00%
2018/04/27184.802086.0384.80-19539-3.52%
2018/04/2000.00189.2087.40-1608-0.16%
2018/04/1800.00186.3086.60-1610-0.16%
2018/04/16187.00188.3087.4005960.00%
2018/04/13186.30188.9089.0005900.00%
2018/04/12185.2000.0084.2015890.17%
2018/04/1100.00385.0085.10-3574-0.52%
2018/04/092077.9400.0077.20205413.69%
2018/04/0300.00177.3077.20-1551-0.18%
2018/03/31379.6000.0079.6035390.56%
2018/03/2900.001082.0081.70-10522-1.91%
2018/03/2800.001281.6882.40-12523-2.29%
2018/03/26182.4000.0083.8015140.19%
2018/03/23283.2000.0082.3025060.39%
2018/03/221690.3400.0085.70164963.23%
2018/03/21691.631089.8092.70-4458-0.87%
2018/03/201091.2000.0090.90104292.33%
2018/03/1600.00288.7591.70-2401-0.50%
2018/02/12180.20679.7279.60-5454-1.10%
2018/02/06181.0000.0081.0015780.17%
2018/01/2500.00190.5089.20-1622-0.16%
2018/01/24589.5000.0089.5056200.81%
2018/01/23388.9700.0088.9036220.48%
2018/01/19291.5000.0091.7026400.31%
2018/01/18298.00292.6092.8006340.00%
2018/01/1600.00191.0090.90-1557-0.18%
2018/01/1500.00290.5091.00-2575-0.35%
2018/01/0500.00186.7086.00-1665-0.15%
大宇資 相關文章