大宇資 (6111)-兆豐-台中港券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
71.5
漲跌
--
漲幅
0.00%
成交量
250張
產業
上櫃文化創意指數
287人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	71.90	0	0.00	72.30	0	751	0.00%
2024/05/27	1	71.70	0	0.00	71.70	1	746	0.13%
2024/05/21	0	73.50	3.5	73.43	73.00	-3.5	751	-0.46%
2024/05/16	1	72.10	0	0.00	70.70	1	752	0.13%
2024/05/15	0.5	72.20	0	0.00	71.50	0.5	768	0.07%
2024/05/07	0	0.00	6	70.90	70.80	-6	799	-0.75%
2024/04/30	0	0.00	4	71.60	70.80	-4	1,194	-0.33%
2024/04/25	0	0.00	1	70.40	70.80	-1	1,428	-0.07%
2024/04/22	0	0.00	1	69.50	69.30	-1	1,483	-0.07%
2024/04/18	1	72.20	2	73.05	72.30	-1	1,522	-0.07%
2024/03/29	2	70.10	0	0.00	69.90	2	1,810	0.11%
2024/03/28	1	70.10	2	69.75	70.00	-1	1,881	-0.05%
2024/03/27	3	69.40	0	0.00	69.00	3	1,935	0.15%
2024/03/22	1	69.00	0	0.00	69.60	1	1,990	0.05%
2024/03/21	0	0.00	1	70.50	70.40	-1	2,009	-0.05%
2024/03/20	0	70.30	0	0.00	69.90	0	2,065	0.00%
2024/03/18	6	71.58	0	0.00	70.40	6	2,315	0.26%
2024/03/12	0	0.00	5	78.10	76.30	-5	2,325	-0.22%
2024/03/11	1	77.00	3	76.50	77.00	-2	2,311	-0.09%
2024/03/08	1	73.50	0	0.00	73.70	1	2,315	0.04%
2024/03/06	0	0.00	2	74.30	74.30	-2	2,432	-0.08%
2024/02/29	0	74.90	0	0.00	74.80	0	2,751	0.00%
2024/02/27	3	74.10	0	0.00	74.10	3	2,758	0.11%
2024/02/23	1	75.30	0	0.00	74.90	1	2,766	0.04%
2024/02/20	0	0.00	2	76.60	76.40	-2	2,783	-0.07%
2024/02/16	0	0.00	3	77.63	78.20	-3	2,803	-0.11%
2024/02/15	2	74.90	0	75.30	75.90	2	2,847	0.07%
2024/02/02	1	75.50	4.4	75.55	75.00	-3.4	2,887	-0.12%
2024/02/01	1	76.50	0.3	76.60	76.20	0.7	2,890	0.02%
2024/01/29	1	76.70	1	77.00	77.60	0	2,944	0.00%
2024/01/26	1	77.20	0	0.00	77.50	1	2,934	0.03%
2024/01/25	11	78.66	8	79.19	77.60	3	2,935	0.10%
2024/01/24	15	84.37	6	84.42	82.20	9	2,831	0.32%
2024/01/23	11.1	81.87	1	82.00	81.40	10.1	2,659	0.38%
2024/01/22	11.1	80.81	13	82.76	83.90	-1.9	2,614	-0.07%
2024/01/19	0	0.00	11	79.45	79.90	-11	2,510	-0.44%
2024/01/18	0	0.00	1	77.10	77.30	-1	2,487	-0.04%
2024/01/17	0	0.00	4	75.83	76.90	-4	2,482	-0.16%
2024/01/16	0	78.40	0	77.70	77.60	0	2,472	0.00%
2024/01/15	0	78.60	1	78.80	78.80	-1	2,461	-0.04%
2024/01/12	0	0.00	0.1	78.90	78.00	-0.1	2,456	0.00%
2024/01/11	1	79.30	1	79.00	79.80	0	2,421	0.00%
2024/01/09	1	75.80	0	0.00	74.30	1	2,332	0.04%
2024/01/08	10.1	77.80	3	79.10	77.50	7.1	2,298	0.31%
2024/01/04	3	77.40	10	77.67	78.40	-7	2,276	-0.31%
2024/01/03	4	79.65	10	79.14	78.90	-6	2,235	-0.27%
2024/01/02	6.1	78.45	18	79.04	78.80	-12	2,205	-0.54%
2023/12/28	0	0.00	3	75.10	75.90	-3	2,172	-0.14%
2023/12/27	0.3	76.40	0	0.00	76.10	0.3	2,168	0.01%
2023/12/25	10	75.85	0	0.00	74.20	10	2,156	0.46%
2023/12/22	8.1	81.81	3	81.37	80.00	5.1	2,088	0.24%
2023/12/21	5	79.20	0	0.00	79.40	5	2,038	0.25%
2023/12/20	0	0.00	9	79.67	80.00	-9	2,033	-0.44%
2023/12/19	2	77.85	1	79.30	77.90	1	2,011	0.05%
2023/12/18	8.3	78.35	2	80.00	77.80	6.3	1,999	0.32%
2023/12/15	6.3	80.64	4	82.90	79.70	2.3	1,985	0.12%
2023/12/14	3	81.60	7	82.17	82.50	-4	1,932	-0.21%
2023/12/13	9	80.23	20	79.85	81.90	-11	1,830	-0.60%
2023/12/12	4	77.50	5.4	77.04	76.40	-1.4	1,667	-0.08%
2023/12/08	2	76.65	1	76.20	75.80	1	1,663	0.06%
2023/12/07	10	76.93	1	76.50	76.80	9	1,677	0.54%
2023/12/05	2	77.60	0	0.00	77.10	2	1,617	0.12%
2023/12/01	9	79.07	1	79.00	78.30	8	1,582	0.51%
2023/11/30	0	0.00	2	79.30	78.50	-2	1,510	-0.13%
2023/11/29	4.1	76.79	6	77.73	78.50	-2	1,421	-0.14%
2023/11/28	2	76.05	13	74.90	74.20	-11	1,330	-0.83%
2023/11/20	1	72.50	0	0.00	72.50	1	1,353	0.07%
2023/11/14	6	69.87	5	68.61	68.40	1	1,361	0.07%
2023/11/13	3	74.33	0.2	73.10	73.10	2.8	1,345	0.21%
2023/11/07	1	73.20	0	0.00	73.00	1	1,317	0.08%
2023/11/06	1	71.50	1	71.40	72.10	0	1,313	0.00%
2023/11/03	1	70.90	0	0.00	71.00	1	1,322	0.08%
2023/11/02	1	70.00	3.6	70.08	70.80	-2.6	1,332	-0.19%
2023/11/01	1	68.80	0	0.00	69.30	1	1,331	0.08%
2023/10/31	2	70.25	3.2	70.68	68.40	-1.2	1,340	-0.09%
2023/10/30	2	68.70	1	68.60	68.70	1	1,343	0.07%
2023/10/27	3	69.33	0	0.00	69.20	3	1,355	0.22%
2023/10/26	1	67.40	0	0.00	66.00	1	1,375	0.07%
2023/10/25	1	66.70	1	67.40	67.30	0	1,405	0.00%
2023/10/24	1	66.30	0.1	66.42	66.60	0.9	1,449	0.06%
2023/10/23	1	65.60	1.1	65.99	65.80	-0.1	1,488	0.00%
2023/10/20	1	64.00	10	63.30	63.30	-9	1,532	-0.59%
2023/10/19	0	0.00	2	65.20	64.70	-2	1,594	-0.13%
2023/10/18	0.1	65.00	1	65.20	64.90	-0.9	1,701	-0.05%
2023/10/16	1	65.50	3	65.30	65.30	-2	1,838	-0.11%
2023/10/13	0	0.00	1	65.50	65.50	-1	1,910	-0.05%
2023/10/12	1	66.40	0	0.00	66.10	1	1,992	0.05%
2023/10/11	3	66.80	0	0.00	65.80	3	2,149	0.14%
2023/10/06	3	66.47	3.2	67.17	67.20	-0.2	2,396	-0.01%
2023/10/05	0	65.00	0	65.40	65.70	0	2,492	0.00%
2023/10/04	2	64.70	0	0.00	64.50	2	2,619	0.08%
2023/10/03	2.1	66.14	0	0.00	65.60	2.1	2,706	0.08%
2023/10/02	4	66.65	2	66.60	66.60	2	2,948	0.07%
2023/09/28	1	65.50	0	0.00	65.70	1	3,477	0.03%
2023/09/27	1	65.60	0	0.00	65.50	1	3,651	0.03%
2023/09/26	2.1	66.55	0	0.00	66.00	2.1	3,707	0.06%
2023/09/25	2	67.25	0.1	67.50	67.60	1.9	3,774	0.05%
2023/09/22	1	65.60	0	0.00	66.00	1	3,941	0.03%
2023/09/21	0	65.90	1	66.50	65.90	-1	4,115	-0.02%
2023/09/20	1	67.10	0	0.00	67.10	1	4,498	0.02%
2023/09/18	0.1	67.00	0	0.00	67.00	0.1	5,079	0.00%
2023/09/15	2.1	67.56	0	0.00	67.40	2.1	5,246	0.04%
2023/09/14	0	0.00	2.1	68.72	68.40	-2.1	5,525	-0.04%
2023/09/13	1	66.60	3.1	67.53	68.30	-2.1	5,582	-0.04%
2023/09/12	2.1	65.61	0	0.00	65.30	2.1	5,572	0.04%
2023/09/11	0	0.00	2	68.85	69.00	-2	5,550	-0.04%
2023/09/08	1.1	70.08	0	0.00	70.40	1.1	5,559	0.02%
2023/09/07	3.3	70.85	0	0.00	70.70	3.3	5,578	0.06%
2023/09/06	2	72.70	1.1	72.54	72.10	0.9	5,632	0.02%
2023/08/25	0	0.00	3	81.03	80.90	-3	6,134	-0.05%
2023/08/24	0	0.00	0.1	80.00	80.60	-0.1	6,131	0.00%
2023/08/23	0.1	81.00	1	80.30	79.50	-0.9	6,152	-0.01%
2023/08/22	0.1	81.50	1	81.50	81.70	-0.9	6,205	-0.01%
2023/08/21	1	81.70	0	0.00	82.00	1	6,292	0.02%
2023/08/18	3	81.70	2	82.00	81.60	1	6,302	0.02%
2023/08/17	0	0.00	2.1	79.74	81.00	-2.1	6,292	-0.03%
2023/08/16	1.2	74.56	0	0.00	76.70	1.2	6,269	0.02%
2023/08/15	0	0.00	1	74.00	75.10	-1	6,255	-0.02%
2023/08/14	0.1	75.00	1	74.10	74.60	-0.9	6,251	-0.01%
2023/08/11	3	76.30	0	0.00	75.60	3	6,257	0.05%
2023/08/10	2.1	76.45	2	75.60	75.60	0.1	6,244	0.00%
2023/08/09	1	77.85	0	0.00	77.60	1	6,236	0.02%
2023/08/08	1.1	78.75	0	0.00	78.80	1.1	6,241	0.02%
2023/08/07	9	79.39	6	78.95	80.60	3	6,240	0.05%
2023/08/04	0.1	80.10	0	0.00	80.80	0.1	6,279	0.00%
2023/08/02	1.1	85.55	0	0.00	81.00	1.1	6,294	0.02%
2023/08/01	2.1	83.98	6	85.42	84.30	-3.9	6,461	-0.06%
2023/07/31	1	84.50	3	84.50	85.70	-2	6,836	-0.03%
2023/07/28	11	83.52	2.1	82.60	83.40	9	7,212	0.12%
2023/07/27	0.1	84.60	0	0.00	83.90	0.1	7,397	0.00%
2023/07/26	2.1	85.86	1	85.30	85.30	1.1	7,536	0.01%
2023/07/25	1.1	89.09	1.1	88.96	88.80	-0.1	7,616	0.00%
2023/07/24	1.1	89.20	2	87.90	87.90	-0.9	7,571	-0.01%
2023/07/21	5.3	92.85	2	93.30	91.20	3.3	7,506	0.04%
2023/07/20	0	0.00	2	96.35	95.40	-2	7,410	-0.03%
2023/07/19	1	99.80	1	99.20	98.80	0	7,332	0.00%
2023/07/18	1	102.00	1	102.50	102.00	0	7,299	0.00%
2023/07/17	4	109.00	0	0.00	106.00	4	7,242	0.06%
2023/07/14	4	114.75	3	114.50	112.50	1	7,175	0.01%
2023/07/13	17	113.56	17	115.59	116.00	0	7,044	0.00%
2023/07/12	1	106.50	0	0.00	107.50	1	6,818	0.01%
2023/07/11	1	107.50	2	108.25	108.50	-1	6,733	-0.01%
2023/07/10	0	0.00	2	109.50	109.50	-2	6,648	-0.03%
2023/07/07	5	110.60	7	111.14	110.50	-2	6,589	-0.03%
2023/07/06	34.2	112.28	24	114.23	108.00	10.2	6,404	0.16%
2023/07/05	0	0.00	3	108.83	111.50	-3	5,883	-0.05%
2023/07/04	0	0.00	0	102.00	101.50	0	5,708	0.00%
2023/07/03	2.1	102.14	1	102.00	102.00	1.1	5,655	0.02%
2023/06/30	13	101.96	13	100.65	100.50	0	5,608	0.00%
2023/06/29	2	98.86	1.4	99.06	98.60	0.6	5,441	0.01%
2023/06/28	11	104.68	6.2	107.60	101.50	4.8	5,266	0.09%
2023/06/27	11	111.36	12	109.29	112.50	-1	4,892	-0.02%
2023/06/26	14	100.51	14.1	98.27	102.50	-0.1	4,558	0.00%
2023/06/21	36	94.32	32	94.70	93.50	4	4,360	0.09%
2023/06/20	90	92.76	92	93.06	93.00	-2	4,193	-0.05%
2023/06/19	23	90.00	31	89.22	90.00	-8	3,912	-0.20%
2023/06/16	1	87.30	1	88.00	86.70	0	3,844	0.00%
2023/06/15	4	86.80	2	87.75	87.40	2	3,827	0.05%
2023/06/14	1	87.00	0	0.00	87.00	1	3,817	0.03%
2023/06/13	2	88.60	3	88.87	87.90	-1	3,802	-0.03%
2023/06/12	2	88.40	7	90.80	87.70	-5	3,777	-0.13%
2023/06/09	3	86.93	1	89.10	86.60	2	3,704	0.05%
2023/06/08	5	89.02	7	91.09	87.70	-2	3,681	-0.05%
2023/06/07	6	88.75	5	89.06	88.90	1	3,607	0.03%
2023/06/06	2.2	90.34	2	90.30	88.00	0.2	3,566	0.01%
2023/06/05	9	91.71	7	91.40	91.60	2	3,454	0.06%
2023/06/02	9	87.47	7	88.89	88.50	2	3,320	0.06%
2023/06/01	32	86.92	32	86.30	86.80	0	3,205	0.00%
2023/05/31	26	80.04	27	80.69	81.60	-1	3,058	-0.03%
2023/05/30	4	80.40	3	81.17	78.80	1	3,004	0.03%
2023/05/26	2	80.35	2	81.50	79.70	0	2,942	0.00%
2023/05/25	4	83.10	3	83.83	82.00	1	2,882	0.03%
2023/05/23	0	0.00	1	89.00	90.00	-1	2,774	-0.04%
2023/05/22	0	0.00	3	88.00	90.80	-3	2,764	-0.11%
2023/05/19	1	87.20	0	0.00	85.30	1	2,742	0.04%
2023/05/18	6	87.87	0	87.60	86.80	6	2,736	0.22%
2023/05/17	0	0.00	7	87.74	87.60	-7	2,733	-0.26%
2023/05/15	7	85.69	1.1	85.35	84.00	5.9	2,728	0.22%
2023/05/12	1	88.88	2	88.80	88.10	-1	2,720	-0.04%
2023/05/11	6	85.63	0	0.00	85.50	6	2,695	0.22%
2023/05/10	9.1	87.67	1	88.60	87.20	8.1	2,677	0.30%
2023/05/09	0	0.00	2	92.75	92.50	-2	2,616	-0.08%
2023/05/08	5.1	94.00	3	94.80	93.90	2.1	2,599	0.08%
2023/05/05	49	92.90	59	91.34	93.40	-10	2,403	-0.42%
2023/05/04	44	87.82	38	87.25	87.90	6	2,063	0.29%
2023/05/03	29	81.73	46	80.32	83.80	-17	1,649	-1.03%
2023/05/02	23	76.42	21	75.95	76.20	2	1,451	0.14%
2023/04/28	1	71.30	9	70.04	73.00	-8	1,279	-0.63%
2023/04/25	0	66.33	0	0.00	64.40	0	1,193	0.00%
2023/04/24	0	66.21	0	0.00	66.40	0	1,203	0.00%
2023/04/21	1	66.50	0	0.00	65.00	1	1,233	0.08%
2023/04/20	0	67.29	0	0.00	67.00	0	1,225	0.00%
2023/04/19	0	0.00	2	68.00	67.00	-2	1,235	-0.16%
2023/04/18	2	67.90	5	67.00	66.10	-3	1,268	-0.24%
2023/04/17	0	0.00	1.2	68.42	68.00	-1.2	1,379	-0.08%
2023/04/14	2.2	67.31	14	67.39	67.50	-11.9	1,434	-0.83%
2023/04/13	2	66.50	11	67.64	67.10	-9	1,587	-0.57%
2023/04/12	10	65.85	12	65.93	66.10	-2	1,671	-0.12%
2023/04/11	3	65.83	5	65.48	65.00	-2	1,902	-0.11%
2023/04/07	1	62.40	0	0.00	62.30	1	1,900	0.05%
2023/03/31	0	0.00	2	62.60	62.40	-2	1,997	-0.10%
2023/03/30	0	0.00	5	61.60	61.20	-5	2,021	-0.25%
2023/03/28	2	60.50	2	61.80	60.50	0	2,187	0.00%
2023/03/27	3.4	62.15	2	61.85	62.40	1.4	2,259	0.06%
2023/03/17	0	0.00	7	56.91	57.00	-7	2,686	-0.26%
2023/03/10	0	0.00	1	57.50	58.20	-1	2,743	-0.04%
2023/03/09	0	59.50	0	0.00	58.70	0	2,744	0.00%
2023/03/07	0	0.00	1	59.30	59.10	-1	2,743	-0.04%
2023/03/03	1	57.30	0	0.00	57.90	1	2,740	0.04%
2023/02/22	1	57.20	0	0.00	57.50	1	2,856	0.04%
2023/02/20	2	59.30	0	0.00	59.10	2	2,848	0.07%
2023/02/15	2	58.70	3	58.23	58.30	-1	2,864	-0.03%
2023/02/10	2	62.05	0	0.00	61.30	2	2,843	0.07%
2023/02/09	0	63.90	0	0.00	63.50	0	2,831	0.00%
2023/02/07	0	0.00	1	63.90	63.50	-1	2,835	-0.04%
2023/02/06	2.2	63.23	1	64.40	63.10	1.2	2,831	0.04%
2023/02/03	1	65.90	1	66.00	65.00	0	2,812	0.00%
2023/02/02	6	68.50	7	67.17	67.40	-1	2,796	-0.04%
2023/02/01	0	0.00	2	65.40	66.00	-2	2,741	-0.07%
2023/01/31	5	65.06	3	65.33	64.80	2	2,720	0.07%
2023/01/30	0	0.00	1	63.00	64.00	-1	2,696	-0.04%
2023/01/17	4	62.70	6	62.88	62.90	-2	2,681	-0.07%
2023/01/16	0	0.00	1	61.80	62.40	-1	2,671	-0.04%
2023/01/13	3	64.33	4	65.00	63.00	-1	2,656	-0.04%
2023/01/12	12	65.38	0	0.00	65.00	12	2,632	0.46%
2023/01/11	2	65.75	0	0.00	65.70	2	2,620	0.08%
2023/01/09	10	65.40	0	0.00	65.40	10	2,570	0.39%
2023/01/06	1	66.60	3	65.60	65.50	-2	2,547	-0.08%
2023/01/05	6	68.17	9	68.02	66.70	-3	2,503	-0.12%
2023/01/04	1	66.90	4	68.05	67.20	-3	2,369	-0.13%
2023/01/03	13	66.61	10	67.03	68.10	3	2,289	0.13%
2022/12/30	3	64.47	20	63.77	65.10	-17	2,108	-0.81%
2022/12/29	20	64.08	28.3	65.12	62.90	-8.3	1,978	-0.42%
2022/12/28	23	61.32	22	61.71	61.30	1	1,714	0.06%
2022/12/27	4	61.23	3	61.47	60.20	1	1,658	0.06%
2022/12/26	3	61.50	3	62.10	60.60	0	1,639	0.00%
2022/12/23	17	60.81	28	60.70	61.40	-11	1,612	-0.68%
2022/12/22	3	59.10	10	59.59	59.10	-7	1,536	-0.46%
2022/12/21	2	60.90	7	62.21	60.50	-5	1,494	-0.33%
2022/12/20	14	61.97	7	62.77	61.70	7	1,442	0.49%
2022/12/19	5	60.42	7	61.71	61.20	-2	1,334	-0.15%
2022/12/16	9	59.18	14	59.04	60.60	-5	1,249	-0.40%
2022/12/15	4	57.83	9	58.79	59.20	-5	1,079	-0.46%
2022/12/14	2	52.20	6	52.80	53.90	-4	879	-0.45%
2022/12/13	2	50.10	2	50.60	49.05	0	800	0.00%
2022/12/12	2	49.00	0	0.00	49.05	2	800	0.25%
2022/12/09	0	0.00	3	51.47	50.30	-3	802	-0.37%
2022/12/08	7	50.03	8	50.05	50.20	-1	801	-0.12%
2022/12/07	1	51.30	1	51.70	49.55	0	807	0.00%
2022/12/06	2	52.90	7	53.13	51.40	-5	826	-0.60%
2022/12/02	11	51.46	1	51.40	51.50	10	819	1.22%
2022/12/01	0	0.00	2	50.45	50.80	-2	816	-0.24%
2022/11/30	0	0.00	3	50.50	50.30	-3	819	-0.37%
2022/11/28	5	48.55	5	48.75	48.70	0	832	0.00%
2022/11/24	10	50.00	11	49.70	49.70	-1	850	-0.12%
2022/11/22	0	0.00	0.6	49.94	50.10	-0.6	860	-0.06%
2022/11/21	10	51.97	9	51.90	51.40	1	845	0.12%
2022/11/18	2	51.80	3	50.75	51.30	-1	765	-0.13%
2022/11/17	0	0.00	4	48.50	48.65	-4	731	-0.55%
2022/11/15	3	46.62	2.3	46.79	46.80	0.7	725	0.09%
2022/11/14	0	0.00	0	49.30	49.65	0	706	0.00%
2022/11/09	2	49.55	0.2	49.10	49.05	1.8	700	0.26%
2022/11/08	10	48.88	5	49.30	48.55	5	714	0.70%
2022/11/07	6	47.43	0	0.00	47.35	6	707	0.85%
2022/11/04	1	47.00	0	0.00	47.10	1	717	0.14%
2022/11/03	4.1	47.06	0	0.00	47.65	4.1	714	0.57%
2022/10/31	0	0.00	1	46.60	45.40	-1	713	-0.14%
2022/10/28	0	0.00	1	43.10	42.95	-1	702	-0.14%
2022/10/27	0	43.35	0	0.00	43.75	0	696	0.00%
2022/10/19	2.1	44.74	0	0.00	44.30	2.1	709	0.30%
2022/10/18	5	45.01	3	46.35	44.85	2	702	0.28%
2022/10/17	4	44.45	3.2	43.98	45.10	0.9	703	0.12%
2022/10/13	1	43.55	0	0.00	42.95	1	728	0.14%
2022/10/12	1	46.80	0	0.00	46.60	1	723	0.14%
2022/10/06	0	0.00	1	49.20	49.15	-1	737	-0.14%
2022/10/05	0	0.00	1	48.70	48.50	-1	772	-0.13%
2022/09/30	1	48.30	20	46.59	48.30	-19	816	-2.33%
2022/09/28	2	49.18	3	50.12	48.50	-1	814	-0.12%
2022/09/27	2	51.40	2	51.20	51.20	0	808	0.00%
2022/09/26	6	50.93	0	0.00	49.80	6	806	0.74%
2022/09/23	3	55.83	1	57.60	55.10	2	806	0.25%
2022/09/22	3	57.73	0	0.00	57.30	3	811	0.37%
2022/09/21	2	57.65	0	0.00	58.00	2	810	0.25%
2022/09/16	1	59.70	0	0.00	59.70	1	808	0.12%
2022/09/15	1	60.70	0	0.00	60.40	1	804	0.12%
2022/09/14	2	61.35	2	61.80	61.80	0	800	0.00%
2022/09/13	2.2	61.14	10	60.98	62.00	-7.8	794	-0.98%
2022/09/12	3	78.83	1	79.20	79.20	2	769	0.26%
2022/09/08	0.3	76.77	0	0.00	77.00	0.3	748	0.04%
2022/09/07	0.1	77.80	0	0.00	77.10	0.1	745	0.01%
2022/09/06	1	79.50	0	0.00	77.80	1	754	0.13%
2022/09/05	4	80.83	0	0.00	80.50	4	768	0.52%
2022/09/02	5	82.70	0	0.00	82.10	5	775	0.64%
2022/09/01	0.1	83.10	0	0.00	82.30	0.1	791	0.01%
2022/08/31	20	82.16	0	0.00	82.70	20	818	2.44%
2022/08/30	2	80.00	0	0.00	81.20	2	821	0.24%
2022/08/29	4	77.48	0	0.00	79.30	4	817	0.49%
2022/08/26	1	77.70	0	0.00	77.60	1	818	0.12%
2022/08/25	9	77.18	0	0.00	76.80	9	821	1.10%
2022/08/24	1	76.50	0	0.00	76.40	1	825	0.12%
2022/08/19	1	78.80	0	0.00	78.80	1	831	0.12%
2022/08/18	4	79.70	0	0.00	79.70	4	834	0.48%
2022/08/17	0	0.00	3	80.30	80.30	-3	855	-0.35%
2022/08/16	3	78.60	0	0.00	78.50	3	845	0.36%
2022/08/15	1	78.80	1	80.90	79.30	0	843	0.00%
2022/08/11	1	83.00	0	0.00	82.00	1	834	0.12%
2022/08/04	2	79.65	1	80.10	80.60	1	809	0.12%
2022/08/03	0	0.00	1	81.50	81.00	-1	820	-0.12%
2022/07/28	1	81.20	0	0.00	81.00	1	813	0.12%
2022/07/27	9	83.51	2	83.40	83.60	7	803	0.87%
2022/07/26	0	0.00	11	85.87	85.20	-11	794	-1.39%
2022/07/25	0	0.00	1	85.00	85.00	-1	784	-0.13%
2022/07/20	0	0.00	1	84.00	84.90	-1	772	-0.13%
2022/07/13	1	79.60	2	80.85	80.30	-1	765	-0.13%
2022/07/12	1	80.00	2	79.30	80.30	-1	741	-0.13%
2022/07/08	0	0.00	2	73.10	73.40	-2	762	-0.26%
2022/07/06	3	71.90	0	0.00	69.10	3	805	0.37%
2022/07/05	2	72.75	0	0.00	72.90	2	814	0.25%
2022/06/24	0	0.00	1	80.10	79.00	-1	871	-0.11%
2022/06/23	2	77.70	0	0.00	76.80	2	887	0.23%
2022/06/22	6	80.25	0	0.00	77.70	6	939	0.64%
2022/06/20	1	80.30	0	0.00	80.00	1	961	0.10%
2022/06/14	1	90.00	0	0.00	89.60	1	983	0.10%
2022/06/13	1	92.00	0	0.00	91.00	1	980	0.10%
2022/06/10	1	93.80	0	0.00	91.80	1	985	0.10%
2022/06/09	6	95.40	7	97.31	97.50	-1	976	-0.10%
2022/06/08	0	0.00	5	95.60	94.70	-5	990	-0.50%
2022/06/02	0	0.00	7	90.40	90.40	-7	1,043	-0.67%
2022/06/01	0	0.00	1	90.10	90.00	-1	1,082	-0.09%
2022/05/30	0	0.00	2	89.10	89.50	-2	1,216	-0.16%
2022/05/26	3	87.90	1	87.90	87.90	2	1,402	0.14%
2022/05/25	1	89.00	5	88.60	87.10	-4	1,488	-0.27%
2022/05/20	2	86.00	0	0.00	86.00	2	1,557	0.13%
2022/05/12	2	78.80	0	0.00	78.70	2	1,597	0.13%
2022/05/11	10	79.40	0	0.00	79.30	10	1,598	0.63%
2022/05/06	2	81.15	0	0.00	80.80	2	1,650	0.12%
2022/05/05	0	0.00	3	83.07	82.70	-3	1,666	-0.18%
2022/05/04	3	82.90	0	0.00	82.60	3	1,683	0.18%
2022/04/29	0	82.50	0	0.00	81.70	0	1,715	0.00%
2022/04/25	2	83.75	2	85.95	81.80	0	1,870	0.00%
2022/04/22	2	86.30	4	87.28	86.30	-2	1,895	-0.11%
2022/04/20	0	86.20	0	0.00	85.10	0	1,989	0.00%
2022/04/15	0	0.00	3	89.20	88.70	-3	2,312	-0.13%
2022/04/14	5	90.44	2	91.05	91.50	3	2,368	0.13%
2022/04/13	1	89.70	1	88.50	86.60	0	2,330	0.00%
2022/04/12	0	0.00	1	83.10	83.90	-1	2,294	-0.04%
2022/04/11	2	83.25	0	0.00	83.00	2	2,301	0.09%
2022/04/08	2	87.40	0	0.00	88.00	2	2,301	0.09%
2022/04/07	1	91.70	0	0.00	87.50	1	2,319	0.04%
2022/04/06	0	92.00	0	0.00	91.90	0	2,318	0.00%
2022/04/01	1	95.60	1	94.50	93.60	0	2,322	0.00%
2022/03/31	5	94.60	0	0.00	95.00	5	2,335	0.21%
2022/03/28	3	97.00	5	97.40	97.30	-2	2,783	-0.07%
2022/03/25	9	100.37	9	97.20	99.80	0	3,017	0.00%
2022/03/23	3	93.20	9	93.73	92.50	-6	3,156	-0.19%
2022/03/18	3	92.90	1	92.90	93.20	2	3,201	0.06%
2022/03/17	0	0.00	6	93.77	95.00	-6	3,192	-0.19%
2022/03/15	7	90.27	0	0.00	89.00	7	3,148	0.22%
2022/03/14	1	94.60	5	93.58	93.20	-4	3,129	-0.13%
2022/03/11	2	95.60	1	93.00	93.00	1	3,113	0.03%
2022/03/10	10	91.00	11	92.27	93.50	-1	3,058	-0.03%
2022/03/09	3	86.83	1	88.80	89.20	2	3,017	0.07%
2022/03/08	3	85.37	0	0.00	84.60	3	3,003	0.10%
2022/03/07	4	90.85	0	0.00	88.50	4	2,972	0.13%
2022/03/04	5	97.62	2	97.05	95.60	3	2,931	0.10%
2022/03/03	4	92.25	1	91.60	91.60	3	2,816	0.11%
2022/03/02	2	95.35	0	0.00	93.80	2	2,786	0.07%
2022/03/01	0	0.00	1	95.50	95.30	-1	2,689	-0.04%
2022/02/25	1	87.60	2	89.00	88.60	-1	2,587	-0.04%
2022/02/24	1	87.51	0	0.00	85.00	1	2,492	0.04%
2022/02/23	0	0.00	1	88.10	88.80	-1	2,451	-0.04%
2022/02/22	0	0.00	1	86.50	86.50	-1	2,420	-0.04%
2022/02/15	0	0.00	3	85.80	86.60	-3	2,357	-0.13%
2022/02/11	0	85.60	0	0.00	84.90	0	2,315	0.00%
2022/02/10	3	85.27	2	85.50	85.50	1	2,309	0.04%
2022/02/09	0	0.00	1	89.00	87.10	-1	2,283	-0.04%
2022/02/08	0	83.20	0	0.00	83.10	0	2,235	0.00%
2022/01/26	5.2	81.65	5	81.00	80.50	0.2	2,213	0.01%
2022/01/25	3	81.80	0	0.00	81.50	3	2,192	0.14%
2022/01/24	0	82.00	0	0.00	81.70	0	2,176	0.00%
2022/01/21	0.1	83.50	0	0.00	83.00	0.1	2,160	0.00%
2022/01/20	7.1	84.72	0	0.00	84.00	7.1	2,125	0.33%
2022/01/19	1	91.00	10	89.76	87.00	-9	2,097	-0.43%
2022/01/17	0	0.00	3	87.50	88.20	-3	1,997	-0.15%
2022/01/14	0.2	85.43	2	82.60	86.30	-1.9	1,952	-0.09%
2022/01/13	8.2	88.31	1	89.00	89.00	7.2	1,890	0.38%
2022/01/12	7.2	87.46	4.1	87.72	87.20	3.1	1,831	0.17%
2022/01/11	4.1	98.66	5	105.60	95.00	-0.9	1,688	-0.05%
2022/01/10	3	107.17	0	0.00	105.50	3	1,537	0.20%
2022/01/07	0	0.00	0.3	109.50	109.50	-0.3	1,477	-0.02%
2022/01/05	0.1	99.00	0	0.00	98.00	0.1	1,390	0.01%
2021/12/29	0	0.00	1	100.00	99.00	-1	1,325	-0.08%
2021/12/24	6	96.52	5	102.50	96.00	1	1,275	0.08%
2021/12/23	3	101.17	4	106.59	101.00	-1	1,141	-0.09%
2021/12/22	2	100.80	4.5	100.59	106.00	-2.5	951	-0.27%
2021/12/21	14	96.76	8	98.49	96.70	6	768	0.78%
2021/12/20	0	0.00	13.5	93.21	94.90	-13.5	508	-2.65%
2021/12/17	6	86.43	18	87.71	86.30	-12	446	-2.69%
2021/12/16	1	75.60	2	75.90	82.50	-1	290	-0.34%
2021/12/15	0	0.00	4	75.50	75.00	-4	253	-1.58%
2021/12/14	4	72.80	4.4	74.55	71.40	-0.4	232	-0.17%
2021/12/09	0	0.00	0	69.10	72.10	0	204	-0.01%
2021/12/06	0	66.20	0	0.00	66.10	0	191	0.00%
2021/12/02	0	65.30	0	0.00	66.00	0	191	0.00%
2021/12/01	0	65.90	0.1	65.57	65.50	-0.1	193	-0.06%
2021/11/30	0	66.00	2	66.30	66.30	-2	195	-1.02%
2021/11/29	0	65.00	0	0.00	65.00	0	195	0.00%
2021/11/26	0	65.50	0	0.00	65.00	0	199	0.00%
2021/11/25	0	66.20	0	0.00	66.50	0	205	0.00%
2021/11/24	0	64.90	0	0.00	65.00	0	209	0.00%
2021/11/19	0	66.70	0	0.00	66.30	0	229	0.00%
2021/11/18	0	66.70	0	0.00	66.50	0	230	0.00%
2021/11/17	0	66.70	0	0.00	66.50	0	231	0.00%
2021/11/12	0	66.80	0	0.00	67.20	0	241	0.00%
2021/11/10	0	0.00	1	66.90	67.10	-1	260	-0.38%
2021/11/04	0	0.00	0.2	65.50	65.60	-0.2	302	-0.07%
2021/10/29	0	0.00	0	65.20	64.90	0	378	0.00%
2021/10/28	0.2	63.70	0	0.00	63.80	0.2	382	0.05%
2021/10/21	1	65.00	0	0.00	65.40	1	411	0.24%
2021/09/24	2	69.80	0	0.00	70.10	2	766	0.26%
2021/09/15	0	70.90	0	0.00	70.90	0	846	0.00%
2021/09/08	1	72.50	0	0.00	70.80	1	862	0.12%
2021/09/01	0	0.00	1	76.20	75.30	-1	853	-0.12%
2021/08/30	2	74.00	1	76.00	76.00	1	841	0.12%
2021/08/27	0	74.50	0	0.00	74.60	0	836	0.00%
2021/08/26	6	74.20	0	0.00	74.80	6	832	0.72%
2021/08/25	0	0.00	3	75.60	75.80	-3	825	-0.36%
2021/08/17	1	66.50	1	70.60	66.50	0	805	0.00%
2021/08/16	3	71.50	0	0.00	72.10	3	794	0.38%
2021/08/10	6	77.17	6	77.08	77.30	0	793	0.00%
2021/08/09	2	81.50	9	81.03	74.70	-7	796	-0.88%
2021/08/06	2	78.70	0	0.00	78.70	2	747	0.27%
2021/08/05	1	71.70	0	0.00	71.60	1	745	0.13%
2021/08/04	0	0.00	2	73.50	71.50	-2	757	-0.26%
2021/07/29	2	74.20	0	0.00	76.00	2	744	0.27%
2021/07/27	2	79.20	1	80.00	76.90	1	730	0.14%
2021/07/23	1	78.70	0	0.00	78.10	1	737	0.14%
2021/07/22	0.1	76.50	1	81.00	81.70	-1	720	-0.13%
2021/07/21	6.1	76.16	0	0.00	76.20	6.1	703	0.86%
2021/07/20	2	76.80	1	75.80	75.70	1	692	0.14%
2021/07/16	3	78.53	9	80.81	77.50	-6	686	-0.87%
2021/07/13	2	75.20	0	0.00	75.60	2	636	0.31%
2021/07/12	0.2	76.40	0.3	77.20	76.90	-0.1	618	-0.01%
2021/07/07	0	0.00	1	79.00	75.40	-1	595	-0.17%
2021/07/05	1	76.40	1	75.90	76.40	0	558	0.00%
2021/07/02	2	74.90	2	75.00	74.70	0	538	0.00%
2021/07/01	2	71.50	0	0.00	72.80	2	514	0.39%
2021/06/30	0	0.00	1	73.60	75.50	-1	472	-0.21%
2021/06/22	0	0.00	5	65.90	64.40	-5	387	-1.29%
2021/06/17	0	0.00	1	63.00	63.30	-1	376	-0.27%
2021/06/03	0	0.00	0.5	59.44	59.70	-0.5	392	-0.12%
2021/06/02	0	0.00	0.1	59.80	59.30	-0.1	394	-0.01%
2021/05/24	0	0.00	1	60.60	59.50	-1	402	-0.25%
2021/05/21	1	59.00	0	0.00	59.50	1	401	0.25%
2021/05/19	16	62.98	16	60.50	60.50	0	398	0.00%
2021/05/18	1	61.70	0	0.00	61.70	1	396	0.25%
2021/05/17	0	0.00	3	59.83	60.70	-3	378	-0.79%
2021/05/12	0	0.00	1	55.70	55.60	-1	341	-0.29%
2021/05/11	3	62.90	0	0.00	61.60	3	328	0.91%
2021/05/07	0	0.00	1	65.70	65.20	-1	330	-0.30%
2021/05/06	1.6	63.71	0	0.00	63.30	1.6	331	0.47%
2021/05/05	1	64.38	0	0.00	63.40	1	330	0.31%
2021/05/04	3.7	64.73	0	0.00	64.40	3.7	331	1.13%
2021/04/29	1.3	69.55	0	0.00	68.70	1.3	322	0.41%
2021/04/28	0	0.00	1	68.00	68.80	-1	306	-0.33%
2021/04/27	0	0.00	6.5	66.94	67.70	-6.5	303	-2.14%
2021/04/26	1	65.10	0	0.00	65.20	1	299	0.33%
2021/04/23	0.3	64.50	0	0.00	65.20	0.3	302	0.11%
2021/04/22	6	65.35	0	0.00	64.70	6	305	1.97%
2021/04/20	1.1	67.57	1	67.20	67.50	0.1	280	0.03%
2021/04/19	0	0.00	3	66.83	68.00	-3	276	-1.09%
2021/04/09	1	63.40	0	0.00	62.90	1	274	0.36%
2021/04/08	1	63.20	0.4	63.60	63.50	0.6	283	0.22%
2021/04/06	1	64.00	3	64.40	64.00	-2	331	-0.60%
2021/03/26	0	0.00	0	65.50	65.10	0	341	0.00%
2021/03/24	0	0.00	1	65.40	65.70	-1	346	-0.29%
2021/03/22	0	0.00	0.6	65.00	64.30	-0.6	349	-0.17%
2021/03/19	1	63.10	0	0.00	63.60	1	348	0.29%
2021/03/16	0	0.00	1	65.70	65.90	-1	363	-0.28%
2021/03/10	2	62.20	2	63.50	63.50	0	381	0.00%
2021/03/08	1	62.60	1	63.50	62.60	0	390	0.00%
2021/03/05	1	63.50	0	0.00	63.00	1	393	0.25%
2021/01/27	1	68.60	0	0.00	68.90	1	465	0.21%
2021/01/14	0	0.00	10.2	71.02	72.80	-10.2	535	-1.90%
2021/01/08	0	0.00	8	72.52	72.60	-8	559	-1.43%
2021/01/07	1	73.30	0	0.00	73.60	1	559	0.18%
2021/01/05	2	75.10	2.2	76.87	75.00	-0.2	570	-0.03%
2021/01/04	2	76.35	2	76.90	76.00	0	579	0.00%
2020/12/31	1	74.50	1	74.10	74.50	0	588	0.00%
2020/12/30	1	75.80	0	0.00	73.70	1	583	0.17%
2020/12/28	1	70.30	0	0.00	70.80	1	539	0.19%
2020/11/30	1	74.00	1	73.50	73.30	0	503	0.00%
2020/11/27	0	0.00	1	72.80	72.80	-1	500	-0.20%
2020/11/24	1	72.00	0	0.00	72.20	1	492	0.20%
2020/11/20	3	72.30	1	72.60	72.70	2	482	0.41%
2020/11/11	0	0.00	2	70.40	70.20	-2	458	-0.44%
2020/11/04	1	73.90	0	0.00	74.00	1	434	0.23%
2020/11/02	3	74.67	0	0.00	73.40	3	433	0.69%
2020/10/30	2	75.60	0	0.00	75.60	2	429	0.47%
2020/10/28	3	75.33	0	0.00	74.20	3	417	0.72%
2020/10/26	1	84.80	0	0.00	84.30	1	370	0.27%
2020/10/22	2	86.35	1	87.30	86.20	1	364	0.27%
2020/10/12	1	82.00	0	0.00	81.40	1	318	0.31%
2020/10/08	1	83.10	3	84.97	84.40	-2	306	-0.65%
2020/09/18	2	79.70	0	0.00	78.50	2	362	0.55%
2020/09/11	2	78.65	1	78.60	75.00	1	399	0.25%
2020/09/04	1	74.40	0	0.00	74.70	1	425	0.24%
2020/08/25	1	74.80	1	73.30	74.80	0	487	0.00%
2020/08/24	1	72.50	1	70.50	72.50	0	566	0.00%
2020/08/19	1	72.70	0	0.00	69.90	1	609	0.16%
2020/08/05	0	0.00	3	80.63	80.90	-3	659	-0.45%
2020/07/27	0	0.00	2	76.20	77.00	-2	714	-0.28%
2020/07/24	1	78.50	0	0.00	78.40	1	722	0.14%
2020/07/22	1	80.20	1	80.10	80.20	0	768	0.00%
2020/07/20	1	79.70	1	79.90	79.90	0	799	0.00%
2020/07/17	4	82.78	0	0.00	82.10	4	798	0.50%
2020/07/14	1	82.30	0	0.00	82.80	1	811	0.12%
2020/07/07	0	0.00	3	86.00	83.70	-3	882	-0.34%
2020/07/02	0	0.00	1	84.50	84.50	-1	849	-0.12%
2020/06/29	0	0.00	1	79.80	78.70	-1	815	-0.12%
2020/06/19	0	0.00	1	79.30	79.80	-1	788	-0.13%
2020/06/18	1	77.20	1	78.60	77.70	0	777	0.00%
2020/06/16	0	0.00	1	76.50	76.80	-1	773	-0.13%
2020/06/12	3	73.10	0	0.00	74.00	3	786	0.38%
2020/06/11	1	76.30	0	0.00	74.80	1	802	0.12%
2020/06/08	0	0.00	1	76.30	77.10	-1	816	-0.12%
2020/06/02	1	74.60	1	74.40	73.70	0	828	0.00%
2020/06/01	1	74.00	1	74.30	74.00	0	827	0.00%
2020/05/29	3	74.80	0	0.00	74.30	3	825	0.36%
2020/05/28	0	0.00	2	78.20	78.60	-2	750	-0.27%
2020/05/20	1	72.60	1	71.90	71.50	0	836	0.00%
2020/05/06	1	72.00	2	68.90	69.30	-1	803	-0.12%
2020/04/28	1	67.30	0	0.00	67.60	1	782	0.13%
2020/04/27	4	68.53	2	68.00	68.00	2	790	0.25%
2020/04/24	0	0.00	1	65.00	65.60	-1	752	-0.13%
2020/04/15	1	64.40	0	0.00	64.10	1	716	0.14%
2020/04/14	0	0.00	1	65.70	65.70	-1	709	-0.14%
2020/04/13	5	64.68	1	66.30	64.90	4	703	0.57%
2020/04/10	0	0.00	7	66.30	68.30	-7	661	-1.06%
2020/04/09	0	0.00	1	62.10	62.10	-1	630	-0.16%
2020/03/27	0	0.00	1	48.90	49.00	-1	683	-0.15%
2020/03/20	1	42.10	0	0.00	43.50	1	682	0.15%
2020/03/18	1	51.10	0.1	47.35	47.35	0.9	694	0.13%
2020/03/16	1	61.50	0	0.00	58.40	1	677	0.15%
2020/03/11	1	80.00	0	0.00	80.00	1	641	0.16%
2020/03/10	1	83.70	0	0.00	84.70	1	628	0.16%
2020/03/05	0	0.00	10	91.35	91.70	-10	628	-1.59%
2020/03/04	10	90.08	0	0.00	90.60	10	634	1.58%
2020/03/02	1	91.20	0	0.00	90.60	1	631	0.16%
2020/02/27	1	96.10	1	96.80	92.40	0	639	0.00%
2020/02/26	2	96.30	1	96.20	96.10	1	628	0.16%
2020/02/25	2	97.75	2	97.95	97.40	0	617	0.00%
2020/02/21	0	0.00	2	94.20	93.90	-2	525	-0.38%
2020/02/20	0	0.00	1	92.70	92.40	-1	528	-0.19%
2020/02/14	0	0.00	1	93.10	91.60	-1	546	-0.18%
2020/02/13	0	0.00	1	92.60	91.80	-1	561	-0.18%
2020/02/12	1	91.70	0	0.00	91.80	1	587	0.17%
2020/02/11	1	91.80	0	0.00	91.80	1	594	0.17%
2020/02/10	0	0.00	1	91.90	92.00	-1	611	-0.16%
2020/01/31	1	89.60	1	89.60	89.50	0	652	0.00%
2020/01/30	1	91.30	30	87.54	87.30	-29	671	-4.32%
2020/01/20	1	93.30	0	0.00	93.30	1	684	0.15%
2020/01/16	1	92.70	0	0.00	92.40	1	740	0.14%
2020/01/15	1	94.30	1	95.40	92.80	0	810	0.00%
2020/01/13	1	92.00	0	0.00	92.70	1	849	0.12%
2020/01/09	1	93.30	1	94.00	93.00	0	970	0.00%
2020/01/08	27	92.90	1	92.10	92.50	26	1,020	2.55%
2020/01/06	1	93.40	3	93.10	93.10	-2	1,098	-0.18%
2020/01/03	1	93.60	0	0.00	94.40	1	1,130	0.09%
2020/01/02	0	0.00	1	97.50	96.20	-1	1,163	-0.09%
2019/12/31	1.1	96.00	1	96.80	96.00	0.1	1,185	0.01%
2019/12/25	2	95.20	4	95.08	94.20	-2	1,415	-0.14%
2019/12/20	1	91.40	0	0.00	92.30	1	1,812	0.06%
2019/12/18	0	0.00	1	92.10	91.70	-1	2,016	-0.05%
2019/12/13	2	91.15	0	0.00	90.50	2	2,155	0.09%
2019/12/12	0	0.00	1	92.90	91.70	-1	2,140	-0.05%
2019/12/11	1	93.60	0	0.00	93.70	1	2,133	0.05%
2019/12/10	0	0.00	1	98.50	97.10	-1	2,119	-0.05%
2019/12/04	1	95.20	1	95.10	95.40	0	2,157	0.00%
2019/12/03	1	94.90	0	0.00	95.90	1	2,189	0.05%
2019/12/02	1	94.60	0	0.00	95.20	1	2,209	0.05%
2019/11/28	2	101.00	0	0.00	100.50	2	2,264	0.09%
2019/11/26	0	0.00	2	102.75	101.50	-2	2,317	-0.09%
2019/11/25	0	0.00	1	100.50	100.00	-1	2,355	-0.04%
2019/11/19	1	100.00	0	0.00	99.80	1	2,478	0.04%
2019/11/12	1	100.00	2	99.90	99.50	-1	2,727	-0.04%
2019/11/11	3	100.83	0	0.00	96.90	3	2,714	0.11%
2019/11/07	1	108.00	6	108.67	106.00	-5	2,692	-0.19%
2019/11/04	5	105.50	0	0.00	105.50	5	2,668	0.19%
2019/11/01	0	0.00	2	107.50	107.50	-2	2,661	-0.08%
2019/10/30	0	0.00	2	107.50	107.50	-2	2,636	-0.08%
2019/10/29	0	0.00	2	105.00	105.00	-2	2,625	-0.08%
2019/10/28	5	105.10	0	0.00	104.50	5	2,613	0.19%
2019/10/24	3	109.33	2	110.75	112.00	1	2,563	0.04%
2019/10/23	1	110.50	2	111.25	111.00	-1	2,546	-0.04%
2019/10/17	1	119.50	1	121.00	119.50	0	2,524	0.00%
2019/10/16	1	119.00	0	0.00	116.50	1	2,463	0.04%
2019/10/08	0	0.00	91	106.91	112.00	-91	2,330	-3.90%
2019/10/04	1	112.50	0	0.00	110.00	1	2,306	0.04%
2019/10/03	1	111.00	2	114.00	110.00	-1	2,323	-0.04%
2019/10/02	16	114.56	1	117.50	114.00	15	2,327	0.64%
2019/10/01	4	119.25	1	120.00	118.00	3	2,248	0.13%
2019/09/27	6	114.42	2	121.25	118.00	4	2,179	0.18%
2019/09/26	15	117.47	15	116.27	117.00	0	2,061	0.00%
2019/09/25	18	117.44	17	116.62	117.50	1	2,020	0.05%
2019/09/24	0	0.00	28	114.32	114.50	-28	1,842	-1.52%
2019/09/23	12	105.88	13	104.00	104.50	-1	1,694	-0.06%
2019/09/20	3	103.33	4	103.75	104.50	-1	1,645	-0.06%
2019/09/19	0	0.00	1	99.10	99.50	-1	1,526	-0.07%
2019/09/16	1	94.40	0	0.00	93.70	1	1,515	0.07%
2019/09/12	1	96.00	0	0.00	95.20	1	1,519	0.07%
2019/09/11	11	95.17	0	0.00	94.90	11	1,518	0.72%
2019/09/10	1	97.00	0	0.00	97.00	1	1,514	0.07%
2019/09/09	0	0.00	6	100.00	97.90	-6	1,517	-0.40%
2019/09/04	0	0.00	1	103.00	103.00	-1	1,544	-0.06%
2019/09/03	2	101.25	0	0.00	101.00	2	1,558	0.13%
2019/09/02	1	102.50	2	103.00	102.50	-1	1,572	-0.06%
2019/08/30	0	0.00	1	102.00	98.70	-1	1,559	-0.06%
2019/08/29	2	100.00	1	103.00	100.00	1	1,546	0.06%
2019/08/28	0	0.00	1	101.50	101.00	-1	1,522	-0.07%
2019/08/27	1	101.50	0	0.00	101.00	1	1,510	0.07%
2019/08/23	5	98.40	0	0.00	98.50	5	1,444	0.35%
2019/08/22	20	98.94	2	100.00	98.00	18	1,429	1.26%
2019/08/20	2	97.60	2	97.90	99.40	0	1,316	0.00%
2019/08/19	10	96.71	0	0.00	97.50	10	1,259	0.79%
2019/08/16	12	96.86	10	96.25	96.20	2	1,242	0.16%
2019/08/15	2	95.40	0	0.00	95.50	2	1,214	0.16%
2019/08/12	0	0.00	2	92.60	92.40	-2	1,129	-0.18%
2019/08/08	0	0.00	2	89.50	89.60	-2	1,128	-0.18%
2019/08/07	6	89.63	0	0.00	89.00	6	1,147	0.52%
2019/08/06	6	89.47	0	0.00	90.00	6	1,163	0.52%
2019/08/01	0	0.00	1	93.00	92.90	-1	1,192	-0.08%
2019/07/31	0	0.00	1	92.60	94.00	-1	1,198	-0.08%
2019/07/30	0	0.00	1	92.50	92.00	-1	1,218	-0.08%
2019/07/29	0	0.00	1	96.80	94.00	-1	1,218	-0.08%
2019/07/26	2	96.40	2	97.15	96.10	0	1,253	0.00%
2019/07/24	2	95.00	1	96.80	95.00	1	1,294	0.08%
2019/07/23	1	98.20	3	98.00	96.50	-2	1,295	-0.15%
2019/07/22	5	96.74	1	95.20	98.50	4	1,270	0.31%
2019/07/19	5	89.70	3	91.03	90.00	2	1,226	0.16%
2019/07/18	26	93.65	13	93.18	91.90	13	1,214	1.07%
2019/07/17	0	0.00	4	98.00	96.10	-4	1,199	-0.33%
2019/07/16	2	97.40	1	97.50	97.40	1	1,216	0.08%
2019/07/15	2	97.20	2	98.05	97.20	0	1,229	0.00%
2019/07/12	22	99.09	2	98.00	98.00	20	1,265	1.58%
2019/07/11	4	97.28	4	97.95	96.80	0	1,281	0.00%
2019/07/10	2	98.90	2	101.75	98.80	0	1,303	0.00%
2019/07/09	1	101.50	3	106.33	101.50	-2	1,306	-0.15%
2019/07/08	2	103.75	0	0.00	104.50	2	1,277	0.16%
2019/07/05	2	100.25	1	98.90	100.00	1	1,256	0.08%
2019/07/04	0	0.00	2	99.35	98.10	-2	1,266	-0.16%
2019/07/03	0	0.00	5	99.00	98.70	-5	1,272	-0.39%
2019/07/02	11	98.78	6	95.87	98.40	5	1,257	0.40%
2019/07/01	2	95.20	2	94.45	95.20	0	1,243	0.00%
2019/06/28	2	93.70	1	94.40	93.70	1	1,262	0.08%
2019/06/27	4	94.00	1	95.40	94.00	3	1,275	0.24%
2019/06/26	3	94.27	4	94.55	94.20	-1	1,281	-0.08%
2019/06/24	0	0.00	1	94.50	94.10	-1	1,317	-0.08%
2019/06/21	4	96.15	1	94.90	94.90	3	1,324	0.23%
2019/06/20	3	95.90	1	95.00	96.30	2	1,317	0.15%
2019/06/19	2	93.70	1	94.50	93.70	1	1,332	0.08%
2019/06/18	2	93.10	0	0.00	93.10	2	1,347	0.15%
2019/06/17	0	0.00	5	96.00	94.20	-5	1,355	-0.37%
2019/06/14	0	0.00	1	98.20	95.70	-1	1,371	-0.07%
2019/06/13	9	98.12	0	0.00	97.00	9	1,369	0.66%
2019/06/12	2	94.80	0	0.00	94.80	2	1,398	0.14%
2019/06/06	0	0.00	1	93.80	92.70	-1	1,413	-0.07%
2019/06/05	0	0.00	2	92.10	90.80	-2	1,379	-0.14%
2019/06/04	6	92.32	0	0.00	91.30	6	1,382	0.43%
2019/06/03	1	93.70	0	0.00	91.40	1	1,387	0.07%
2019/05/30	1	90.20	0	0.00	90.00	1	1,354	0.07%
2019/05/22	1	93.40	1	94.10	91.10	0	1,485	0.00%
2019/05/17	1	91.80	1	92.40	89.60	0	1,502	0.00%
2019/05/13	0	0.00	1	95.70	90.50	-1	1,507	-0.07%
2019/05/10	1	96.70	0	0.00	97.00	1	1,488	0.07%
2019/05/07	0	0.00	2	104.50	102.00	-2	1,460	-0.14%
2019/05/03	3	102.67	1	101.00	102.00	2	1,454	0.14%
2019/05/02	1	104.50	2	101.75	105.50	-1	1,412	-0.07%
2019/04/18	3	106.00	0	0.00	102.00	3	1,321	0.23%
2019/04/17	5	110.60	0	0.00	108.50	5	1,293	0.39%
2019/04/16	0	0.00	1	113.50	114.00	-1	1,265	-0.08%
2019/04/12	1	111.00	1	112.50	110.50	0	1,207	0.00%
2019/04/11	2	114.75	0	0.00	110.00	2	1,200	0.17%
2019/04/10	1	121.00	1	123.50	119.50	0	1,173	0.00%
2019/04/09	1	118.50	0	0.00	118.00	1	1,147	0.09%
2019/04/08	5	121.20	0	0.00	118.00	5	1,148	0.44%
2019/03/28	1	133.00	0	0.00	133.00	1	1,154	0.09%
2019/03/27	1	139.50	0	0.00	139.00	1	1,118	0.09%
2019/03/26	1	140.00	0	0.00	141.50	1	1,111	0.09%
2019/03/25	2	139.75	1	142.00	141.50	1	1,101	0.09%
2019/03/22	1	140.50	4	145.13	145.00	-3	1,093	-0.27%
2019/03/21	4	137.50	3	138.50	139.00	1	1,066	0.09%
2019/03/20	5	142.10	5	143.50	142.00	0	1,049	0.00%
2019/03/19	4	145.88	3	146.17	145.00	1	1,033	0.10%
2019/03/18	1	154.00	1	154.50	154.00	0	1,007	0.00%
2019/03/15	1	152.50	0	0.00	152.50	1	990	0.10%
2019/03/14	0	0.00	7	158.50	167.00	-7	906	-0.77%
2019/03/13	0	0.00	1	151.00	153.00	-1	868	-0.12%
2019/03/12	1	146.50	2	146.75	150.50	-1	848	-0.12%
2019/03/11	1	144.50	1	144.00	144.00	0	820	0.00%
2019/03/08	1	140.50	0	0.00	143.50	1	828	0.12%
2019/02/27	3	140.67	3	141.33	140.00	0	792	0.00%
2019/02/25	1	154.00	1	152.50	155.00	0	774	0.00%
2019/02/22	2	150.50	0	0.00	152.50	2	755	0.26%
2019/02/19	1	138.00	1	136.50	137.00	0	702	0.00%
2019/02/15	0	0.00	2	127.00	132.00	-2	677	-0.30%
2019/02/14	1	120.00	1	121.00	128.50	0	652	0.00%
2019/02/13	0	0.00	1	118.00	117.00	-1	627	-0.16%
2019/02/11	0	0.00	1	118.50	118.00	-1	635	-0.16%
2019/01/28	1	121.50	0	0.00	121.50	1	673	0.15%
2019/01/25	1	122.50	0	0.00	121.00	1	694	0.14%
2019/01/24	6	120.67	6	122.00	122.00	0	713	0.00%
2019/01/18	1	121.00	1	120.00	120.00	0	811	0.00%
2019/01/17	3	122.17	3	122.33	122.00	0	810	0.00%
2019/01/16	1	117.50	1	120.50	121.00	0	801	0.00%
2019/01/08	1	117.00	1	116.50	117.50	0	797	0.00%
2019/01/07	3	113.17	2	112.25	117.00	1	806	0.12%
2019/01/04	0	0.00	1	109.00	111.00	-1	818	-0.12%
2018/12/28	0	0.00	1	117.00	114.00	-1	872	-0.11%
2018/12/27	1	115.00	1	115.00	115.50	0	900	0.00%
2018/12/26	2	120.75	2	119.75	113.50	0	899	0.00%
2018/12/25	1	114.00	0	0.00	113.50	1	886	0.11%
2018/12/24	10	114.00	10	112.50	113.50	0	900	0.00%
2018/12/22	10	112.00	10	110.00	110.00	0	896	0.00%
2018/12/11	1	99.50	0	0.00	99.50	1	1,179	0.08%
2018/11/29	1	107.50	1	106.00	106.00	0	1,179	0.00%
2018/11/28	0	0.00	1	105.50	105.50	-1	1,171	-0.09%
2018/11/23	0	0.00	1	100.50	100.50	-1	1,181	-0.08%
2018/11/15	1	99.00	1	99.60	100.00	0	1,137	0.00%
2018/11/13	0	0.00	1	100.00	101.00	-1	1,131	-0.09%
2018/11/12	1	99.10	0	0.00	100.00	1	1,130	0.09%
2018/11/09	0	0.00	3	100.23	99.60	-3	1,141	-0.26%
2018/11/07	2	97.50	3	97.53	99.00	-1	1,136	-0.09%
2018/11/06	4	98.13	2	95.65	94.20	2	1,145	0.17%
2018/11/02	1	93.50	2	95.10	95.10	-1	1,113	-0.09%
2018/10/31	1	77.00	3	81.20	80.90	-2	1,073	-0.19%
2018/10/30	3	87.97	0	0.00	83.50	3	1,025	0.29%
2018/10/29	3	96.77	1	100.00	92.70	2	1,025	0.20%
2018/10/22	1	122.00	2	122.25	121.00	-1	1,004	-0.10%
2018/10/18	0	0.00	1	119.50	118.50	-1	1,025	-0.10%
2018/10/17	1	123.00	0	0.00	120.00	1	1,036	0.10%
2018/10/16	1	120.00	0	0.00	120.00	1	1,047	0.10%
2018/10/15	2	119.50	2	118.00	119.50	0	1,043	0.00%
2018/10/12	1	117.00	1	118.50	115.50	0	1,042	0.00%
2018/10/11	1	117.00	1	120.00	117.00	0	1,031	0.00%
2018/10/09	9	129.50	7	127.86	129.50	2	1,026	0.19%
2018/10/08	3	133.67	0	0.00	127.00	3	1,016	0.30%
2018/10/05	0	0.00	2	127.00	136.00	-2	1,013	-0.20%
2018/10/04	0	0.00	1	130.00	128.50	-1	984	-0.10%
2018/10/03	1	131.00	0	0.00	130.50	1	968	0.10%
2018/10/02	1	137.00	0	0.00	136.50	1	947	0.11%
2018/09/27	1	145.00	1	142.00	131.50	0	906	0.00%
2018/09/26	1	135.50	4	136.00	136.00	-3	857	-0.35%
2018/09/25	2	130.50	1	131.50	131.00	1	805	0.12%
2018/09/20	1	118.00	1	118.50	118.00	0	780	0.00%
2018/09/19	2	120.50	1	118.00	121.50	1	807	0.12%
2018/09/18	4	127.00	2	128.75	119.00	2	811	0.25%
2018/09/17	0	0.00	1	121.00	128.50	-1	757	-0.13%
2018/09/07	0	0.00	18	113.44	111.00	-18	886	-2.03%
2018/09/05	1	116.00	1	119.00	116.00	0	947	0.00%
2018/09/04	0	0.00	2	118.00	118.00	-2	976	-0.20%
2018/09/03	2	114.50	1	115.50	115.00	1	995	0.10%
2018/08/30	3	122.67	1	127.00	122.00	2	1,003	0.20%
2018/08/28	1	120.50	1	123.00	120.50	0	1,018	0.00%
2018/08/22	0	0.00	3	116.00	117.50	-3	1,186	-0.25%
2018/08/16	1	108.50	1	112.50	112.50	0	1,432	0.00%
2018/08/15	4	116.25	0	0.00	113.50	4	1,426	0.28%
2018/08/14	0	0.00	2	119.00	119.00	-2	1,444	-0.14%
2018/08/13	0	0.00	5	122.00	120.50	-5	1,465	-0.34%
2018/08/09	4	129.88	0	0.00	130.00	4	1,593	0.25%
2018/08/08	11	132.32	1	134.00	130.00	10	1,609	0.62%
2018/08/07	4	129.88	2	129.00	130.50	2	1,598	0.13%
2018/08/03	2	127.50	1	128.50	130.50	1	1,595	0.06%
2018/08/02	1	126.00	0	0.00	126.00	1	1,588	0.06%
2018/07/30	0	0.00	1	125.50	125.50	-1	1,549	-0.06%
2018/07/25	1	127.00	1	129.50	125.50	0	1,500	0.00%
2018/07/24	1	123.00	1	124.00	124.50	0	1,476	0.00%
2018/07/19	1	117.50	1	118.50	118.50	0	1,469	0.00%
2018/07/16	15	115.23	16	117.47	117.50	-1	1,444	-0.07%
2018/07/13	1	115.50	0	0.00	115.50	1	1,432	0.07%
2018/07/06	0	0.00	1	101.50	102.50	-1	1,447	-0.07%
2018/07/05	1	100.00	0	0.00	98.10	1	1,473	0.07%
2018/07/04	1	100.00	2	105.00	103.50	-1	1,465	-0.07%
2018/07/03	3	112.67	4	108.88	103.50	-1	1,456	-0.07%
2018/07/02	0	0.00	1	109.00	108.00	-1	1,448	-0.07%
2018/06/29	1	108.00	1	107.00	108.00	0	1,444	0.00%
2018/06/28	10	107.95	12	108.83	105.50	-2	1,449	-0.14%
2018/06/27	2	110.00	2	109.00	113.50	0	1,418	0.00%
2018/06/22	3	104.33	2	102.00	102.00	1	1,379	0.07%
2018/06/20	1	122.50	4	119.13	115.50	-3	1,305	-0.23%
2018/06/19	2	127.00	1	134.50	127.00	1	1,298	0.08%
2018/06/15	1	133.00	0	0.00	130.00	1	1,303	0.08%
2018/06/13	1	149.00	2	151.25	149.00	-1	1,255	-0.08%
2018/06/11	1	143.00	0	0.00	144.00	1	1,253	0.08%
2018/06/08	0	0.00	1	131.00	131.00	-1	1,234	-0.08%
2018/06/07	1	136.00	0	0.00	131.50	1	1,226	0.08%
2018/06/06	0	0.00	1	138.00	138.00	-1	1,216	-0.08%
2018/06/04	2	130.00	11	129.95	129.50	-9	1,185	-0.76%
2018/05/31	0	0.00	3	135.00	137.50	-3	1,130	-0.27%
2018/05/30	0	0.00	2	124.50	134.00	-2	1,090	-0.18%
2018/05/29	12	128.96	2	125.50	122.00	10	1,006	0.99%
2018/05/25	2	113.25	2	107.00	113.50	0	863	0.00%
2018/05/24	3	100.50	8	99.75	103.50	-5	790	-0.63%
2018/05/23	0	0.00	1	93.90	94.10	-1	746	-0.13%
2018/05/22	6	94.60	1	93.30	94.10	5	738	0.68%
2018/05/21	1	93.10	1	97.00	93.10	0	715	0.00%
2018/05/18	3	100.47	2	102.30	96.40	1	688	0.15%
2018/05/17	0	0.00	1	99.00	100.50	-1	596	-0.17%
2018/05/16	0	0.00	1	90.60	91.60	-1	538	-0.19%
2018/05/11	1	87.60	1	87.20	86.90	0	531	0.00%
2018/04/30	1	87.00	1	86.40	86.60	0	536	0.00%
2018/04/27	1	84.80	20	86.03	84.80	-19	539	-3.52%
2018/04/20	0	0.00	1	89.20	87.40	-1	608	-0.16%
2018/04/18	0	0.00	1	86.30	86.60	-1	610	-0.16%
2018/04/16	1	87.00	1	88.30	87.40	0	596	0.00%
2018/04/13	1	86.30	1	88.90	89.00	0	590	0.00%
2018/04/12	1	85.20	0	0.00	84.20	1	589	0.17%
2018/04/11	0	0.00	3	85.00	85.10	-3	574	-0.52%
2018/04/09	20	77.94	0	0.00	77.20	20	541	3.69%
2018/04/03	0	0.00	1	77.30	77.20	-1	551	-0.18%
2018/03/31	3	79.60	0	0.00	79.60	3	539	0.56%
2018/03/29	0	0.00	10	82.00	81.70	-10	522	-1.91%
2018/03/28	0	0.00	12	81.68	82.40	-12	523	-2.29%
2018/03/26	1	82.40	0	0.00	83.80	1	514	0.19%
2018/03/23	2	83.20	0	0.00	82.30	2	506	0.39%
2018/03/22	16	90.34	0	0.00	85.70	16	496	3.23%
2018/03/21	6	91.63	10	89.80	92.70	-4	458	-0.87%
2018/03/20	10	91.20	0	0.00	90.90	10	429	2.33%
2018/03/16	0	0.00	2	88.75	91.70	-2	401	-0.50%
2018/02/12	1	80.20	6	79.72	79.60	-5	454	-1.10%
2018/02/06	1	81.00	0	0.00	81.00	1	578	0.17%
2018/01/25	0	0.00	1	90.50	89.20	-1	622	-0.16%
2018/01/24	5	89.50	0	0.00	89.50	5	620	0.81%
2018/01/23	3	88.97	0	0.00	88.90	3	622	0.48%
2018/01/19	2	91.50	0	0.00	91.70	2	640	0.31%
2018/01/18	2	98.00	2	92.60	92.80	0	634	0.00%
2018/01/16	0	0.00	1	91.00	90.90	-1	557	-0.18%
2018/01/15	0	0.00	2	90.50	91.00	-2	575	-0.35%
2018/01/05	0	0.00	1	86.70	86.00	-1	665	-0.15%