九豪 (6127)-兆豐-台中港券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
26.00
漲跌
▲0.45
漲幅
+1.76%
成交量
1,019張
產業
上櫃電子零組件類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0.2	26.48	26.00	-0.2	879	-0.02%
2024/05/30	0	26.15	0	0.00	25.55	0	1,101	0.00%
2024/05/29	0	0.00	3	25.90	25.85	-3	1,329	-0.23%
2024/05/28	1	26.10	0	0.00	26.05	1	1,518	0.07%
2024/05/21	0.1	25.35	0	0.00	25.20	0.1	1,745	0.01%
2024/05/17	0.1	25.40	1	25.15	25.45	-0.9	1,758	-0.05%
2024/05/16	1	25.35	0	0.00	25.30	1	1,775	0.06%
2024/05/14	1	25.65	0	0.00	25.50	1	1,815	0.06%
2024/05/03	1	26.65	0	0.00	26.40	1	1,864	0.05%
2024/04/29	0	24.90	0	0.00	25.30	0	2,036	0.00%
2024/04/23	0	0.00	2	25.00	24.80	-2	2,188	-0.09%
2024/04/18	1	25.75	2	25.83	25.70	-1	2,187	-0.05%
2024/04/15	0	27.95	0	0.00	26.40	0	2,198	0.00%
2024/04/11	1	27.10	0	0.00	27.20	1	2,193	0.05%
2024/04/10	0.1	27.80	0	0.00	27.55	0.1	2,205	0.00%
2024/04/09	1	27.60	1	27.90	27.70	0	2,204	0.00%
2024/04/08	3	28.27	0.1	28.70	28.05	2.9	2,197	0.13%
2024/04/03	0.1	27.10	0	0.00	26.90	0.1	2,150	0.00%
2024/04/01	1	27.35	0	0.00	27.30	1	2,156	0.05%
2024/03/26	1	27.55	0	0.00	27.15	1	2,171	0.05%
2024/03/25	4	27.65	0	0.00	27.60	4	2,178	0.18%
2024/03/19	0	0.00	10	27.30	27.60	-10	2,688	-0.37%
2024/03/18	0	0.00	1	26.50	26.65	-1	2,695	-0.04%
2024/03/14	10	26.95	1	26.60	26.70	9	2,719	0.33%
2024/03/11	0	0.00	1	28.30	28.10	-1	2,735	-0.04%
2024/03/06	0	0.00	8	30.51	30.35	-8	2,728	-0.29%
2024/03/05	7.2	31.74	4	31.70	31.00	3.2	2,840	0.11%
2024/03/04	8	30.89	6	30.44	30.80	2	2,696	0.07%
2024/03/01	10	31.18	5	30.30	30.40	5	2,585	0.19%
2024/02/29	2	29.60	1.1	29.91	29.90	0.9	2,732	0.03%
2024/02/23	0.1	28.10	1	27.75	27.60	-0.9	2,818	-0.03%
2024/02/22	1	28.15	1	28.10	28.10	0	3,023	0.00%
2024/02/19	0	0.00	2	28.45	28.55	-2	3,386	-0.06%
2024/02/16	1	28.30	0	0.00	28.40	1	3,417	0.03%
2024/01/31	1	27.70	0	0.00	27.70	1	3,448	0.03%
2024/01/30	0	0.00	13	27.40	27.40	-13	3,442	-0.38%
2024/01/29	0	0.00	4	27.80	27.90	-4	3,436	-0.12%
2024/01/26	2	28.05	4	27.94	27.65	-2	3,456	-0.06%
2024/01/24	5	29.17	0	0.00	28.60	5	3,445	0.15%
2024/01/23	9	28.68	0	0.00	28.90	9	3,396	0.27%
2024/01/22	0	0.00	7	27.59	27.55	-7	3,244	-0.22%
2024/01/19	3	27.75	4	28.30	27.80	-1	3,231	-0.03%
2024/01/18	9	27.87	5	27.48	28.10	4	3,180	0.13%
2024/01/17	4	27.75	6	28.07	27.05	-2	3,149	-0.06%
2024/01/12	3	26.35	3	26.80	26.35	0	3,051	0.00%
2024/01/11	7	26.59	7	26.43	26.60	0	3,044	0.00%
2024/01/10	1	25.90	0	0.00	25.80	1	3,032	0.03%
2024/01/09	1	26.30	0	0.00	26.20	1	3,025	0.03%
2024/01/08	3	26.70	0	0.00	26.65	3	3,014	0.10%
2024/01/03	3	27.77	0	0.00	27.35	3	3,005	0.10%
2023/12/26	0	0.00	1	27.55	28.00	-1	2,961	-0.03%
2023/12/20	1	27.95	0	0.00	28.00	1	2,909	0.03%
2023/12/19	1	28.00	0	0.00	27.75	1	2,896	0.03%
2023/12/18	0	0.00	3	28.19	28.15	-3	2,869	-0.11%
2023/12/15	6	29.36	4	30.20	29.10	2	2,830	0.07%
2023/12/14	3	30.27	6	30.62	31.10	-3	2,676	-0.11%
2023/12/12	2	29.25	0	0.00	28.70	2	2,350	0.09%
2023/12/08	0	0.00	6	28.90	28.95	-6	2,330	-0.26%
2023/12/06	1	29.40	3	29.10	29.40	-2	2,286	-0.09%
2023/12/05	1	29.20	0	0.00	29.05	1	2,263	0.04%
2023/12/04	0	0.00	1.1	29.50	29.20	-1.1	2,237	-0.05%
2023/12/01	1	30.00	0	0.00	29.90	1	2,198	0.05%
2023/11/30	13	30.59	13	30.73	30.25	0	2,161	0.00%
2023/11/29	6.1	30.05	7	30.19	30.05	-1	2,000	-0.05%
2023/11/28	9	29.68	7	29.25	30.00	2	1,963	0.10%
2023/11/27	14	30.64	15	30.16	29.55	-1	1,853	-0.05%
2023/11/24	32	30.30	30	31.55	31.55	2	1,520	0.13%
2023/11/22	2	29.73	5	29.78	29.35	-3	1,313	-0.23%
2023/11/21	13	29.32	10	30.20	29.35	3	1,201	0.25%
2023/11/20	5	28.28	18.1	29.23	29.35	-13.1	985	-1.32%
2023/11/17	16	26.21	1	26.20	26.70	15	739	2.03%
2023/11/16	0	0.00	2	24.40	24.30	-2	608	-0.33%
2023/11/15	4	24.70	5	24.72	24.35	-1	598	-0.17%
2023/11/14	9	24.48	7	24.54	24.55	2	550	0.36%
2023/11/06	0	23.50	0	0.00	23.45	0	506	0.00%
2023/11/03	40	23.50	40	23.51	23.40	0	515	0.00%
2023/10/06	0	0.00	2	22.85	22.90	-2	494	-0.40%
2023/09/15	1	24.05	0	0.00	24.05	1	577	0.17%
2023/09/12	0	0.00	2	23.30	23.50	-2	649	-0.31%
2023/09/11	0	0.00	3	22.88	22.60	-3	695	-0.43%
2023/09/04	3	23.50	0	0.00	23.50	3	707	0.42%
2023/09/01	2	23.85	0	0.00	23.50	2	701	0.29%
2023/08/30	2	22.40	0	0.00	22.50	2	660	0.30%
2023/08/28	0	22.85	0	0.00	21.65	0	681	0.00%
2023/08/14	0	0.00	2	20.30	20.50	-2	706	-0.28%
2023/08/11	1	21.70	0	0.00	21.70	1	691	0.14%
2023/08/09	1	21.90	0	0.00	21.95	1	695	0.14%
2023/08/02	0	0.00	4	20.15	20.30	-4	733	-0.55%
2023/07/18	2	21.25	0	0.00	21.05	2	1,059	0.19%
2023/07/11	4	22.00	0	0.00	22.20	4	1,157	0.35%
2023/07/07	0	0.00	2	22.70	22.60	-2	1,331	-0.15%
2023/06/30	1	23.40	0	0.00	23.45	1	1,395	0.07%
2023/06/16	1	24.50	5	24.40	25.80	-4	1,322	-0.30%
2023/06/15	7	24.85	0	0.00	24.95	7	1,265	0.55%
2023/06/08	3	23.15	3	24.10	23.15	0	1,189	0.00%
2023/06/07	0	0.00	4	24.00	24.30	-4	1,175	-0.34%
2023/06/01	0	0.00	1	23.95	23.85	-1	1,148	-0.09%
2023/05/29	0	0.00	0	22.95	23.05	0	1,102	0.00%
2023/05/16	1	22.70	0	0.00	22.80	1	1,077	0.09%
2023/05/12	0	0.00	0	22.05	22.20	0	1,060	0.00%
2023/05/09	3	22.30	3	23.55	22.30	0	1,050	0.00%
2023/05/05	6	24.14	6	24.27	24.35	0	924	0.00%
2023/05/03	0	22.45	0	0.00	22.65	0	805	0.00%
2023/04/28	1	23.40	0	0.00	22.85	1	774	0.13%
2023/04/24	7	22.35	7	22.22	22.35	0	689	0.00%
2023/04/19	0	24.03	2	23.30	23.05	-2	666	-0.30%
2023/04/18	0	24.28	0	0.00	24.00	0	655	0.00%
2023/04/14	10	23.81	8	23.75	24.10	2	604	0.33%
2023/04/13	21	24.06	22	23.25	23.90	-1	555	-0.18%
2023/04/12	12	22.10	12	21.32	22.15	0	410	0.00%
2023/04/11	4	20.85	4	20.45	20.85	0	354	0.00%
2023/04/10	1	20.00	1	20.10	20.25	0	311	0.00%
2023/03/27	0	18.65	0	0.00	18.50	0	249	0.00%
2023/03/20	0	17.95	0	0.00	17.95	0	267	0.00%
2023/03/16	0	17.55	0	0.00	17.70	0	290	0.00%
2023/03/13	0	0.00	1	17.70	18.00	-1	315	-0.32%
2023/03/10	0	18.65	0	0.00	18.20	0	327	0.00%
2023/03/08	0	19.10	0	0.00	19.00	0	343	0.00%
2023/03/07	1	18.35	1	18.35	18.35	0	337	0.00%
2023/02/15	0	17.30	0	0.00	17.25	0	316	0.00%
2023/02/14	0	17.50	0	0.00	17.20	0	317	0.00%
2023/02/08	2	17.90	2	18.10	17.45	0	333	0.00%
2023/02/01	0	0.00	2	16.70	17.10	-2	346	-0.58%
2023/01/06	3	17.25	3	17.10	17.15	0	356	0.00%
2022/12/23	1	16.50	0	0.00	16.50	1	436	0.23%
2022/12/19	0	16.90	0	0.00	16.80	0	464	0.00%
2022/12/16	0	19.00	0	0.00	16.85	0	464	0.00%
2022/12/07	0	0.00	1	16.85	16.80	-1	414	-0.24%
2022/12/01	0	0.00	2	16.10	17.20	-2	374	-0.53%
2022/11/29	2	15.80	1	15.90	16.20	1	350	0.29%
2022/11/28	0	16.50	0	0.00	15.05	0	340	0.00%
2022/11/17	5	15.39	2	15.30	15.45	3	344	0.87%
2022/11/10	0	0.00	0	15.05	15.20	0	327	0.00%
2022/10/28	1	14.35	1	13.90	13.55	0	299	0.00%
2022/10/11	2	13.85	2	13.55	13.55	0	260	0.00%
2022/09/05	1	17.10	0	0.00	16.85	1	218	0.46%
2022/09/01	0	18.00	0	0.00	17.45	0	222	0.00%
2022/07/22	0	18.45	0	0.00	18.30	0	250	0.00%
2022/07/19	0	0.00	0	18.00	18.00	0	266	0.00%
2022/07/18	0	0.00	0	18.10	18.10	0	268	0.00%
2022/07/15	0	0.00	2	18.25	18.00	-2	268	-0.75%
2022/07/12	2	16.75	0	0.00	16.35	2	269	0.74%
2022/07/08	2	17.90	3	17.77	17.55	-1	271	-0.37%
2022/06/24	0	0.00	0	18.70	18.65	0	275	0.00%
2022/06/16	1	20.50	0	0.00	20.25	1	291	0.34%
2022/06/02	0	0.00	2	23.45	23.20	-2	321	-0.62%
2022/05/17	0	0.00	2	21.38	21.85	-2	435	-0.46%
2022/05/13	2	20.95	1	20.50	20.90	1	451	0.22%
2022/05/04	1	22.00	0	0.00	21.95	1	487	0.21%
2022/04/18	0	23.23	0	0.00	22.85	0	773	0.00%
2022/04/15	1	23.80	0	0.00	23.55	1	795	0.13%
2022/04/07	0	24.60	0	0.00	24.50	0	1,384	0.00%
2022/04/06	3	25.17	1	25.15	25.15	2	1,393	0.14%
2022/04/01	1	25.30	0	0.00	25.40	1	1,407	0.07%
2022/03/25	0.1	26.85	2	26.65	26.35	-2	1,492	-0.13%
2022/03/18	1	26.35	0	0.00	26.55	1	1,986	0.05%
2022/02/22	1	28.70	0	0.00	28.45	1	2,482	0.04%
2022/02/17	1	30.50	0	0.00	29.00	1	2,500	0.04%
2022/02/16	2	29.00	0	0.00	29.05	2	2,464	0.08%
2022/01/20	2	29.30	0	0.00	29.35	2	2,503	0.08%
2022/01/18	0	0.00	0.1	30.83	29.85	-0.1	2,501	0.00%
2022/01/17	0.1	29.20	0	0.00	29.35	0.1	2,413	0.00%
2022/01/14	1	28.95	0	0.00	29.20	1	2,401	0.04%
2022/01/10	0	0.00	2	30.13	30.10	-2	2,272	-0.09%
2022/01/07	0	0.00	3	30.73	30.55	-3	2,254	-0.13%
2022/01/06	4	31.24	12	31.71	31.60	-8	2,197	-0.36%
2022/01/05	11	31.58	0.1	31.30	31.60	10.9	2,078	0.52%
2022/01/04	5	30.15	7	31.00	30.80	-2	1,959	-0.10%
2022/01/03	2	30.98	1	30.90	30.15	1	1,846	0.05%
2021/12/30	0.1	29.99	0	0.00	29.35	0.1	1,741	0.01%
2021/12/27	0	0.00	2.1	29.65	29.50	-2.1	1,694	-0.12%
2021/12/24	0.1	28.00	0	0.00	28.15	0.1	1,674	0.01%
2021/12/16	2	29.30	3	29.73	29.80	-1	1,572	-0.06%
2021/12/15	2	29.90	9	29.50	29.50	-7	1,368	-0.51%
2021/12/08	2	27.55	1	27.70	27.50	1	1,176	0.09%
2021/12/06	1	28.50	3	28.10	28.30	-2	1,071	-0.19%
2021/12/03	0	0.00	3	27.55	27.55	-3	1,054	-0.28%
2021/12/02	10	27.28	9	27.51	27.10	1	1,050	0.10%
2021/12/01	3	26.95	0	0.00	27.10	3	965	0.31%
2021/11/29	1	24.60	0	0.00	25.10	1	943	0.11%
2021/11/16	0	0.00	1	25.85	25.45	-1	1,605	-0.06%
2021/11/09	0	0.00	2	24.95	25.25	-2	1,698	-0.12%
2021/11/03	1	25.65	3	25.40	25.25	-2	1,776	-0.11%
2021/11/02	4	25.70	0	0.00	24.80	4	1,807	0.22%
2021/11/01	0	0.00	1	25.65	25.75	-1	1,826	-0.05%
2021/10/28	0	0.00	1	25.25	25.00	-1	1,854	-0.05%
2021/10/27	0	0.00	1	24.90	25.00	-1	1,880	-0.05%
2021/10/26	0	0.00	2	24.45	24.15	-2	1,909	-0.10%
2021/10/25	0	0.00	1	24.15	24.35	-1	1,952	-0.05%
2021/10/22	1	23.95	0	0.00	23.85	1	2,069	0.05%
2021/10/21	0	0.00	1	24.50	23.80	-1	2,279	-0.04%
2021/10/20	1	24.10	0	0.00	24.05	1	2,541	0.04%
2021/10/18	3	23.40	0	0.00	23.30	3	2,939	0.10%
2021/10/15	2	23.70	3	23.90	23.80	-1	3,105	-0.03%
2021/10/14	3	23.05	0	0.00	23.05	3	3,139	0.10%
2021/10/08	0	0.00	1	24.15	23.95	-1	3,212	-0.03%
2021/10/07	0	0.00	1	23.70	23.90	-1	3,266	-0.03%
2021/10/05	10	23.60	11	22.82	23.60	-1	3,559	-0.03%
2021/10/01	1	24.10	3	24.00	23.90	-2	3,759	-0.05%
2021/09/30	2	25.08	0	0.00	25.15	2	4,124	0.05%
2021/09/28	5	25.50	0	0.00	25.55	5	4,283	0.12%
2021/09/22	0	0.00	1	26.40	26.25	-1	5,130	-0.02%
2021/09/17	1	27.10	0	0.00	27.15	1	5,145	0.02%
2021/09/15	0	27.20	0	0.00	26.65	0	5,164	0.00%
2021/09/08	2	27.00	0	0.00	26.70	2	5,291	0.04%
2021/08/26	0	0.00	1	29.30	29.60	-1	5,223	-0.02%
2021/08/25	0	0.00	1	28.40	28.30	-1	5,125	-0.02%
2021/08/24	162	29.08	163	28.01	28.30	-1	5,105	-0.02%	大買/大賣/
2021/08/23	36	26.45	35	29.00	29.35	1	5,066	0.02%
2021/08/20	8	25.74	8	26.83	26.85	0	4,939	0.00%
2021/08/19	2	25.20	0	0.00	25.00	2	4,621	0.04%
2021/08/18	1	24.80	0	0.00	26.05	1	4,620	0.02%
2021/08/16	0	0.00	5	25.96	25.95	-5	4,624	-0.11%
2021/08/13	0	0.00	11	27.30	26.90	-11	4,617	-0.24%
2021/08/12	5	28.45	0	0.00	28.35	5	4,612	0.11%
2021/08/11	1	28.05	0	0.00	28.10	1	4,619	0.02%
2021/08/10	0	0.00	3	28.72	28.80	-3	4,625	-0.06%
2021/08/09	0	0.00	1	29.85	29.85	-1	4,625	-0.02%
2021/08/06	2	31.23	0	0.00	30.85	2	4,657	0.04%
2021/08/02	1	29.90	0	0.00	29.80	1	4,755	0.02%
2021/07/30	2	30.30	1	30.50	30.10	1	4,762	0.02%
2021/07/29	1	30.80	0	0.00	30.70	1	4,761	0.02%
2021/07/28	9	30.88	10	30.33	30.30	-1	4,754	-0.02%
2021/07/27	3	33.87	0	0.00	32.80	3	4,728	0.06%
2021/07/26	5	34.76	10	35.02	36.10	-5	4,616	-0.11%
2021/07/23	6	33.51	2	32.60	32.90	4	4,673	0.09%
2021/07/22	9	33.79	9	33.98	32.70	0	4,646	0.00%
2021/07/21	7	31.45	9	32.48	32.75	-2	4,401	-0.05%
2021/07/20	12	30.71	4	31.10	30.50	8	4,301	0.19%
2021/07/16	0	0.00	4	31.08	31.20	-4	4,467	-0.09%
2021/07/14	2	30.95	0	0.00	30.30	2	4,629	0.04%
2021/07/13	6	33.18	3	33.90	31.95	3	4,692	0.06%
2021/07/12	1	33.50	13	33.24	33.10	-12	4,647	-0.26%
2021/07/09	0	0.00	10	32.88	32.75	-10	4,531	-0.22%
2021/07/08	21	33.09	11	32.75	32.30	10	4,599	0.22%
2021/07/07	24	33.52	27	33.09	32.70	-3	4,717	-0.06%
2021/07/06	3	29.83	6	30.06	32.25	-3	4,541	-0.07%
2021/07/02	0	0.00	2	29.50	29.25	-2	5,060	-0.04%
2021/07/01	27	30.07	23	30.36	29.70	4	5,316	0.08%
2021/06/30	28	31.68	16	31.23	32.25	12	5,191	0.23%
2021/06/29	8	28.18	6	29.26	29.35	2	4,807	0.04%
2021/06/23	0	0.00	3	25.55	25.55	-3	4,720	-0.06%
2021/06/22	3	25.22	0	0.00	25.15	3	4,735	0.06%
2021/06/21	0	0.00	1	25.75	25.30	-1	4,753	-0.02%
2021/06/18	5	27.00	6	27.45	27.00	-1	4,924	-0.02%
2021/06/17	12	27.58	7	27.11	27.50	5	5,214	0.10%
2021/06/15	3	27.30	2	28.15	27.80	1	5,129	0.02%
2021/05/19	0	0.00	1	23.65	24.10	-1	5,757	-0.02%
2021/05/18	0	0.00	1	22.65	24.20	-1	5,835	-0.02%
2021/05/17	0	0.00	5	23.05	22.25	-5	5,881	-0.09%
2021/05/14	5	26.49	0	0.00	24.70	5	5,865	0.09%
2021/05/13	2	24.13	2	24.50	24.65	0	5,826	0.00%
2021/05/12	1	24.60	0	0.00	24.40	1	5,798	0.02%
2021/05/07	1	30.45	1	30.35	30.55	0	5,705	0.00%
2021/05/06	1	30.00	0	0.00	29.60	1	5,670	0.02%
2021/05/05	2	30.90	2	30.28	29.40	0	5,672	0.00%
2021/05/04	0	0.00	3	29.90	29.50	-3	5,691	-0.05%
2021/05/03	2	32.15	2	32.80	31.85	0	5,740	0.00%
2021/04/29	12	35.95	7	35.94	34.60	5	5,698	0.09%
2021/04/28	8	33.70	13	34.32	34.45	-5	5,413	-0.09%
2021/04/27	0	0.00	6	33.64	33.60	-6	5,419	-0.11%
2021/04/26	6	34.03	9	33.46	34.15	-3	5,582	-0.05%
2021/04/23	16	33.39	10	32.57	33.30	6	5,565	0.11%
2021/04/22	0	0.00	15	34.74	32.00	-15	5,604	-0.27%
2021/04/21	10	34.51	1	33.80	34.95	9	5,600	0.16%
2021/04/20	1	33.95	1	35.25	34.05	0	5,842	0.00%
2021/04/19	1	33.65	11	33.74	33.50	-10	5,816	-0.17%
2021/04/16	3	32.52	0	0.00	32.90	3	5,897	0.05%
2021/04/15	6	32.99	0	0.00	32.60	6	6,263	0.10%
2021/04/14	7	32.99	15	32.44	32.75	-8	6,238	-0.13%
2021/04/13	14	33.86	42	34.63	33.00	-28	6,173	-0.45%
2021/04/12	20	33.98	2	33.75	33.10	18	6,227	0.29%
2021/04/09	22	32.09	25	32.78	32.00	-3	6,076	-0.05%
2021/04/08	12	30.43	18	30.76	31.70	-6	5,800	-0.10%
2021/04/07	18	28.48	13	28.30	28.85	5	5,687	0.09%
2021/04/06	10	26.85	10	26.83	26.80	0	5,731	0.00%
2021/03/31	2	25.90	1	26.00	25.90	1	6,032	0.02%
2021/03/30	0	0.00	6	26.08	26.00	-6	6,172	-0.10%
2021/03/29	0	0.00	2	26.08	26.00	-2	6,172	-0.03%
2021/03/26	1	26.65	0	0.00	26.25	1	6,175	0.02%
2021/03/25	7	26.03	5	26.64	26.00	2	6,135	0.03%
2021/03/24	7	26.46	6	26.45	26.45	1	6,184	0.02%
2021/03/23	14	27.66	0	0.00	26.45	14	6,165	0.23%
2021/03/22	3	27.25	18	28.13	28.65	-15	5,975	-0.25%
2021/03/16	14	26.50	0	0.00	25.85	14	5,840	0.24%
2021/03/12	0	0.00	3	26.00	25.70	-3	5,984	-0.05%
2021/03/11	1	25.50	1	25.90	25.70	0	6,045	0.00%
2021/03/02	0	0.00	2	25.30	25.30	-2	6,389	-0.03%
2021/02/26	1	25.70	0	0.00	25.85	1	6,879	0.01%
2021/02/24	3	27.25	0	0.00	26.50	3	7,103	0.04%
2021/02/23	0	0.00	1	26.40	26.30	-1	7,102	-0.01%
2021/02/22	1	26.80	1	26.50	26.45	0	7,100	0.00%
2021/02/17	0	0.00	6	25.30	25.60	-6	6,908	-0.09%
2021/02/05	2	23.90	0	0.00	23.80	2	6,860	0.03%
2021/02/04	1	24.15	11	24.54	23.85	-10	6,983	-0.14%
2021/02/03	0	0.00	10	24.30	24.00	-10	7,027	-0.14%
2021/02/01	1	23.65	0	0.00	23.50	1	7,186	0.01%
2021/01/29	2	24.70	10	25.00	23.50	-8	7,266	-0.11%
2021/01/27	2	25.30	17	24.94	25.20	-15	7,383	-0.20%
2021/01/26	16	25.81	2	25.05	25.00	14	7,601	0.18%
2021/01/25	44	25.82	41	25.58	25.70	3	7,556	0.04%
2021/01/21	1	25.35	60	25.12	25.05	-59	7,460	-0.79%
2021/01/20	3	25.08	2	24.90	24.90	1	7,464	0.01%
2021/01/19	29	27.08	24	27.16	26.10	5	7,408	0.07%
2021/01/18	5	25.75	0	0.00	25.45	5	7,281	0.07%
2021/01/14	5	26.42	2	26.55	26.40	3	7,215	0.04%
2021/01/13	1	26.30	6	26.18	25.60	-5	7,113	-0.07%
2021/01/12	0	0.00	7	25.21	25.25	-7	6,845	-0.10%
2021/01/11	22	25.75	18	25.85	25.65	4	6,838	0.06%
2021/01/08	7	25.74	2	25.18	26.65	5	6,764	0.07%
2021/01/06	30	24.36	12	24.31	23.70	18	7,239	0.25%
2021/01/05	25	24.84	22.2	25.20	25.00	2.8	7,457	0.04%
2021/01/04	40	23.95	7	23.74	24.00	33	7,256	0.45%
2020/12/31	9	23.75	10	23.85	23.70	-1	7,283	-0.01%
2020/12/30	5	24.56	4	24.66	24.55	1	7,218	0.01%
2020/12/29	34	23.67	45	23.72	23.50	-11	7,028	-0.16%
2020/12/28	3	22.37	0	0.00	22.60	3	6,729	0.04%
2020/12/25	22	23.45	14	23.15	22.30	8	6,908	0.12%
2020/12/24	0	0.00	1	22.95	23.35	-1	6,631	-0.02%
2020/12/23	10	21.00	2	21.10	21.25	8	6,463	0.12%
2020/12/22	4	21.16	9	21.36	20.70	-5	6,451	-0.08%
2020/12/21	4	21.33	4	21.43	21.50	0	6,434	0.00%
2020/12/18	1	21.95	1	22.30	21.80	0	6,426	0.00%
2020/12/17	12	22.20	0	0.00	22.15	12	6,450	0.19%
2020/12/16	0	0.00	6	21.93	22.00	-6	6,449	-0.09%
2020/12/15	0	0.00	1	21.60	21.50	-1	6,432	-0.02%
2020/12/14	6	22.32	19	22.46	22.55	-13	6,372	-0.20%
2020/12/11	0	0.00	10	21.80	21.30	-10	6,299	-0.16%
2020/12/10	12	22.58	0	0.00	22.30	12	6,243	0.19%
2020/12/09	37	23.00	28	22.87	22.75	9	6,177	0.15%
2020/12/07	11	22.78	5	22.20	22.40	6	5,928	0.10%
2020/12/04	2	22.43	1	22.50	22.55	1	5,851	0.02%
2020/12/03	4	22.63	5	22.36	22.00	-1	5,739	-0.02%
2020/12/02	0	0.00	3	21.75	21.85	-3	5,606	-0.05%
2020/12/01	3	22.07	1	22.05	22.20	2	5,575	0.04%
2020/11/30	1	22.00	0	0.00	21.80	1	5,541	0.02%
2020/11/27	0	0.00	21	21.92	22.25	-21	5,477	-0.38%
2020/11/26	3	22.47	3	22.30	22.50	0	5,370	0.00%
2020/11/25	41	22.69	50	23.21	22.10	-9	5,215	-0.17%
2020/11/24	9	22.68	4	23.06	23.35	5	4,704	0.11%
2020/11/23	1	21.00	25	20.81	21.25	-24	4,534	-0.53%
2020/11/20	27	20.06	2	20.50	20.10	25	4,410	0.57%
2020/11/19	2	19.80	3	19.63	19.35	-1	4,256	-0.02%
2020/11/18	10	19.10	1	19.25	19.30	9	4,199	0.21%
2020/11/17	3	19.02	0	0.00	18.70	3	4,173	0.07%
2020/11/16	0	0.00	7	18.90	18.95	-7	4,179	-0.17%
2020/11/13	12	19.04	9	18.78	19.00	3	4,169	0.07%
2020/11/12	6	18.76	3	19.10	18.60	3	4,142	0.07%
2020/11/11	4	20.00	0	0.00	20.10	4	4,039	0.10%
2020/11/10	3	20.40	3	20.05	20.00	0	3,978	0.00%
2020/11/09	4	20.08	3	20.18	20.15	1	3,899	0.03%
2020/11/06	8	19.72	1	19.90	19.70	7	3,845	0.18%
2020/11/05	0	0.00	2	19.45	19.45	-2	3,748	-0.05%
2020/11/04	4	19.75	2	19.50	19.55	2	3,770	0.05%
2020/11/03	47	19.72	29	19.86	19.60	18	3,636	0.49%
2020/10/30	10	18.88	6	19.22	18.50	4	3,380	0.12%
2020/10/28	9	19.04	8	19.20	18.70	1	3,292	0.03%
2020/10/26	8	19.10	7	19.26	19.40	1	3,224	0.03%
2020/10/23	3	18.60	1	19.05	18.60	2	3,148	0.06%
2020/10/22	1	19.40	1	18.90	18.85	0	3,131	0.00%
2020/10/21	1	19.70	1	19.65	19.25	0	3,089	0.00%
2020/10/20	1	19.70	10	19.95	19.60	-9	3,041	-0.30%
2020/10/19	13	19.96	1	19.95	19.70	12	2,988	0.40%
2020/10/16	13	19.70	5	20.35	19.45	8	2,904	0.28%
2020/10/15	55	20.00	70	20.04	19.70	-15	2,782	-0.54%
2020/10/14	92	20.13	63	20.24	20.30	29	2,646	1.10%
2020/10/13	2	18.85	31	18.47	19.35	-29	1,860	-1.56%
2020/10/12	1	17.65	3	17.70	17.60	-2	1,522	-0.13%
2020/10/08	6	17.73	7	17.54	17.30	-1	1,454	-0.07%
2020/10/06	0	0.00	1	17.50	17.40	-1	1,447	-0.07%
2020/10/05	4	17.21	3	17.43	17.10	1	1,429	0.07%
2020/09/30	37	17.48	32	17.68	17.50	5	1,399	0.36%
2020/09/29	7	16.52	7	16.46	16.75	0	1,177	0.00%
2020/09/25	0	0.00	7	15.80	15.10	-7	1,192	-0.59%
2020/09/23	4	16.30	4	16.55	16.30	0	1,194	0.00%
2020/09/22	13	17.00	5	16.95	16.75	8	1,191	0.67%
2020/09/21	0	0.00	3	16.25	16.80	-3	1,213	-0.25%
2020/09/16	0	0.00	7	16.01	16.00	-7	1,240	-0.56%
2020/09/14	0	0.00	3	16.15	16.25	-3	1,284	-0.23%
2020/08/25	0	0.00	1	16.15	15.95	-1	2,171	-0.05%
2020/08/20	1	15.60	5	15.60	15.50	-4	2,241	-0.18%
2020/08/18	0	0.00	2	17.10	17.00	-2	2,317	-0.09%
2020/08/12	3	17.15	0	0.00	17.10	3	2,345	0.13%
2020/08/06	0	0.00	1	16.65	16.45	-1	2,367	-0.04%
2020/07/28	1	15.40	0	0.00	15.40	1	3,171	0.03%
2020/07/27	1	16.15	0	0.00	16.00	1	3,241	0.03%
2020/07/21	2	16.65	0	0.00	16.55	2	3,325	0.06%
2020/07/20	6	16.10	0	0.00	16.40	6	3,350	0.18%
2020/07/17	0	0.00	14	16.55	16.15	-14	3,368	-0.42%
2020/07/15	0	0.00	1	17.20	16.80	-1	3,467	-0.03%
2020/07/10	6	17.15	0	0.00	16.95	6	3,482	0.17%
2020/07/07	2	17.60	0	0.00	17.30	2	3,476	0.06%
2020/07/06	1	17.40	3	17.47	17.65	-2	3,497	-0.06%
2020/07/01	20	17.20	0	0.00	17.05	20	3,529	0.57%
2020/06/29	0	0.00	2	17.10	17.05	-2	3,394	-0.06%
2020/06/23	0	0.00	2	17.25	17.60	-2	3,385	-0.06%
2020/06/22	2	17.35	2	17.25	17.45	0	3,360	0.00%
2020/06/19	2	17.50	2	17.35	17.20	0	3,363	0.00%
2020/06/18	2	17.30	32	17.11	17.25	-30	3,348	-0.90%
2020/06/16	1	17.50	0	0.00	17.40	1	3,305	0.03%
2020/06/15	0	0.00	60	17.18	17.00	-60	3,282	-1.83%
2020/06/12	6	17.26	0	0.00	17.30	6	3,270	0.18%
2020/06/11	21	18.10	7	18.12	17.75	14	3,260	0.43%
2020/06/10	65	18.88	19	18.84	18.75	46	3,210	1.43%
2020/06/09	2	18.13	5	18.04	18.10	-3	2,978	-0.10%
2020/06/05	3	18.12	0	0.00	18.05	3	2,944	0.10%
2020/06/01	32	17.32	2	17.35	17.30	30	2,667	1.12%
2020/05/27	0	0.00	1	17.55	17.40	-1	2,619	-0.04%
2020/05/26	0	0.00	6	17.60	17.50	-6	2,609	-0.23%
2020/05/25	2	16.45	0	0.00	16.70	2	2,537	0.08%
2020/05/22	5	17.27	0	0.00	16.75	5	2,553	0.20%
2020/05/21	4	17.45	14	17.16	17.45	-10	2,557	-0.39%
2020/05/20	0	0.00	2	17.45	17.05	-2	2,554	-0.08%
2020/05/18	10	16.75	0	0.00	16.60	10	2,538	0.39%
2020/05/13	5	17.90	5	17.55	17.55	0	2,547	0.00%
2020/05/11	0	0.00	1	17.85	17.60	-1	2,619	-0.04%
2020/05/07	1	18.10	1	18.20	18.30	0	2,557	0.00%
2020/05/06	6	18.43	10	18.20	18.05	-4	2,515	-0.16%
2020/05/05	28	18.48	29	19.16	18.40	-1	2,413	-0.04%
2020/05/04	34	17.76	23	17.68	18.15	11	2,170	0.51%
2020/04/30	3	16.25	3	16.40	16.50	0	1,921	0.00%
2020/04/27	3	15.20	0	0.00	14.95	3	1,824	0.16%
2020/04/23	10	15.23	10	14.80	14.80	0	1,803	0.00%
2020/04/22	0	0.00	2	14.70	15.00	-2	1,791	-0.11%
2020/04/16	0	0.00	10	14.25	14.55	-10	1,751	-0.57%
2020/04/15	12	14.85	2	14.75	14.30	10	1,748	0.57%
2020/04/14	0	0.00	1	13.70	13.75	-1	1,774	-0.06%
2020/04/13	1	13.90	0	0.00	13.50	1	1,849	0.05%
2020/04/09	10	13.45	15	13.63	13.45	-5	2,076	-0.24%
2020/04/08	6	13.56	0	0.00	13.75	6	2,069	0.29%
2020/04/06	0	0.00	3	11.40	11.45	-3	2,103	-0.14%
2020/03/31	0	0.00	5	10.90	10.80	-5	2,417	-0.21%
2020/03/19	0	0.00	10	10.10	9.72	-10	3,080	-0.32%
2020/03/18	1	11.30	0	0.00	10.80	1	3,074	0.03%
2020/03/16	0	0.00	1	13.05	12.20	-1	3,088	-0.03%
2020/03/13	0	0.00	2	12.73	13.05	-2	3,087	-0.06%
2020/03/11	0	0.00	4	15.98	15.10	-4	3,097	-0.13%
2020/02/27	5	16.35	0	0.00	15.95	5	3,220	0.16%
2020/02/26	0	0.00	1	16.40	16.35	-1	3,203	-0.03%
2020/02/14	1	17.10	0	0.00	16.95	1	3,006	0.03%
2020/02/13	3	16.70	0	0.00	16.60	3	2,960	0.10%
2020/02/10	1	15.50	0	0.00	15.35	1	2,808	0.04%
2020/01/14	1	17.25	1	17.35	17.50	0	2,620	0.00%
2020/01/10	0	0.00	1	17.15	16.95	-1	2,564	-0.04%
2020/01/08	1	16.85	1	17.15	16.65	0	2,542	0.00%
2020/01/07	2	16.85	0	0.00	17.00	2	2,454	0.08%
2020/01/06	12	17.89	2	17.90	17.70	10	2,390	0.42%
2020/01/03	42	18.37	44	18.13	17.70	-2	2,331	-0.09%
2020/01/02	1	17.20	0	0.00	17.15	1	2,210	0.05%
2019/12/26	2	17.60	0	0.00	17.70	2	2,024	0.10%
2019/12/25	0	0.00	24	16.75	16.90	-24	1,955	-1.23%
2019/12/24	20	16.50	1	16.55	16.45	19	1,930	0.98%
2019/12/23	16	16.28	15	17.20	16.25	1	1,878	0.05%
2019/12/04	7	14.90	7	14.95	14.90	0	1,372	0.00%
2019/11/11	12	13.70	0	0.00	13.70	12	1,409	0.85%
2019/10/09	0	0.00	2	15.15	15.15	-2	1,479	-0.14%
2019/10/08	0	0.00	1	15.40	15.30	-1	1,469	-0.07%
2019/09/19	0	0.00	1	14.60	14.50	-1	1,258	-0.08%
2019/09/18	0	0.00	1	14.95	14.65	-1	1,250	-0.08%
2019/09/16	1	14.80	2	14.80	14.90	-1	1,202	-0.08%
2019/09/04	10	14.44	0	0.00	14.40	10	1,140	0.88%
2019/09/03	0	0.00	9	14.50	14.60	-9	1,105	-0.81%
2019/09/02	14	14.39	10	14.60	14.60	4	1,084	0.37%
2019/08/30	1	13.95	8	14.03	13.75	-7	1,023	-0.68%
2019/08/27	1	12.95	0	0.00	13.00	1	963	0.10%
2019/08/23	4	13.20	0	0.00	13.10	4	974	0.41%
2019/08/22	5	13.31	0	0.00	13.20	5	975	0.51%
2019/08/13	0	0.00	2	13.25	13.10	-2	993	-0.20%
2019/08/08	0	0.00	0	13.60	13.70	0	1,004	0.00%
2019/07/30	2	14.90	2	15.15	14.65	0	1,042	0.00%
2019/07/29	8	14.40	8	14.60	14.40	0	994	0.00%
2019/07/12	0	0.00	1	14.05	14.10	-1	976	-0.10%
2019/07/11	0	0.00	9	14.25	14.10	-9	1,006	-0.89%
2019/07/09	1	14.40	0	0.00	14.15	1	1,017	0.10%
2019/07/08	12	14.75	13	15.37	14.75	-1	1,027	-0.10%
2019/07/05	4	15.23	0	0.00	15.25	4	1,035	0.39%
2019/06/27	0	0.00	5	13.26	13.30	-5	941	-0.53%
2019/06/24	0	0.00	0.4	13.40	13.40	-0.4	953	-0.04%
2019/06/13	5	13.20	0	0.00	13.10	5	935	0.53%
2019/06/10	0	0.00	10	12.55	12.65	-10	959	-1.04%
2019/06/06	5	12.85	0	0.00	12.45	5	960	0.52%
2019/05/31	10	13.15	0	0.00	13.20	10	971	1.03%
2019/04/30	0	0.00	10	15.75	15.90	-10	1,769	-0.57%
2019/04/23	6	17.20	0	0.00	17.20	6	1,827	0.33%
2019/04/22	0	0.00	1	17.95	17.65	-1	1,815	-0.06%
2019/04/18	0	0.00	1	17.70	17.65	-1	1,808	-0.06%
2019/04/17	10	18.00	0	0.00	18.10	10	1,825	0.55%
2019/04/16	0	0.00	1	18.00	18.00	-1	1,800	-0.06%
2019/04/15	0	0.00	5	18.10	18.00	-5	1,792	-0.28%
2019/04/10	2	17.95	0	0.00	17.80	2	1,752	0.11%
2019/04/01	1	17.10	0	0.00	17.20	1	1,730	0.06%
2019/03/29	1	17.25	1	17.05	17.05	0	1,727	0.00%
2019/03/27	2	17.15	0	0.00	17.05	2	1,781	0.11%
2019/03/25	0	0.00	3	17.05	17.10	-3	1,834	-0.16%
2019/03/22	8	17.70	8	17.46	17.45	0	1,855	0.00%
2019/03/08	2	17.60	0	0.00	17.60	2	2,875	0.07%
2019/03/04	7	17.79	0	0.00	18.15	7	3,072	0.23%
2019/02/26	1	18.65	15	18.55	18.35	-14	3,068	-0.46%
2019/02/22	2	18.50	0	0.00	18.50	2	3,126	0.06%
2019/02/18	1	18.35	1	18.50	18.35	0	3,352	0.00%
2019/02/15	0	0.00	10	18.55	18.10	-10	3,342	-0.30%
2019/02/14	5	18.97	0	0.00	18.90	5	3,337	0.15%
2019/02/13	16	19.03	6	19.20	19.65	10	3,288	0.30%
2019/02/12	2	17.85	0	0.00	17.90	2	3,162	0.06%
2019/01/25	2	17.40	10	17.25	17.20	-8	3,310	-0.24%
2019/01/24	8	17.10	20	17.45	17.10	-12	3,337	-0.36%
2019/01/23	18	17.56	3	17.35	17.30	15	3,385	0.44%
2019/01/22	1	17.50	3	17.45	17.05	-2	3,328	-0.06%
2019/01/21	15	16.59	13	16.84	17.40	2	3,215	0.06%
2019/01/16	2	15.80	0	0.00	15.85	2	3,247	0.06%
2019/01/09	6	16.13	3	16.00	16.00	3	3,342	0.09%
2018/12/28	0	0.00	1	16.80	16.65	-1	3,477	-0.03%
2018/12/27	1	16.95	0	0.00	16.65	1	3,523	0.03%
2018/12/18	2	17.50	4	16.95	17.00	-2	3,467	-0.06%
2018/12/17	2	17.85	0	0.00	17.75	2	3,445	0.06%
2018/12/12	3	19.05	1	19.05	19.05	2	3,395	0.06%
2018/12/06	1	19.30	4	19.20	19.15	-3	3,245	-0.09%
2018/12/05	15	21.22	9	21.03	21.05	6	3,121	0.19%
2018/12/04	3	21.57	2	21.10	21.30	1	2,840	0.04%
2018/12/03	5	19.55	7	18.80	19.80	-2	2,574	-0.08%
2018/11/30	9	17.30	10	17.43	18.00	-1	2,530	-0.04%
2018/11/29	0	0.00	2	16.65	16.40	-2	2,424	-0.08%
2018/11/28	2	16.55	0	0.00	16.40	2	2,408	0.08%
2018/11/26	0	0.00	1	15.80	15.80	-1	2,395	-0.04%
2018/11/22	3	16.40	0	0.00	15.85	3	2,440	0.12%
2018/11/21	0	0.00	2	16.20	16.30	-2	2,444	-0.08%
2018/11/20	9	16.88	9	16.87	16.05	0	2,497	0.00%
2018/11/19	6	15.93	4	16.25	16.70	2	2,381	0.08%
2018/11/16	3	15.70	0	0.00	15.40	3	2,292	0.13%
2018/11/09	5	15.65	1	15.55	16.25	4	2,380	0.17%
2018/11/08	1	16.35	0	0.00	15.65	1	2,402	0.04%
2018/10/16	3	16.80	0	0.00	16.90	3	3,063	0.10%
2018/10/15	2	16.80	2	16.90	16.30	0	3,097	0.00%
2018/10/12	0	0.00	6	16.00	16.00	-6	3,084	-0.19%
2018/10/05	0	0.00	1	19.50	19.50	-1	3,412	-0.03%
2018/09/26	1	24.05	1	23.90	23.50	0	4,495	0.00%
2018/09/19	0	0.00	3	23.70	23.80	-3	5,626	-0.05%
2018/09/06	0	0.00	4	28.35	28.10	-4	7,688	-0.05%
2018/09/04	1	29.45	1	28.80	28.60	0	7,734	0.00%
2018/09/03	24	28.06	25	27.88	28.15	-1	7,765	-0.01%
2018/08/30	5	30.30	0	0.00	29.50	5	7,869	0.06%
2018/08/29	1	29.90	0	0.00	30.00	1	8,082	0.01%
2018/08/27	0	0.00	12	29.66	29.65	-12	8,496	-0.14%
2018/08/23	6	27.65	0	0.00	27.80	6	9,190	0.07%
2018/08/17	5	29.15	0	0.00	28.20	5	9,829	0.05%
2018/08/14	0	0.00	10	28.50	29.95	-10	9,805	-0.10%
2018/08/13	7	28.91	7	28.49	27.50	0	9,740	0.00%
2018/08/08	0	0.00	6	32.20	31.30	-6	9,642	-0.06%
2018/08/07	6	32.54	0	0.00	32.80	6	9,638	0.06%
2018/08/06	0	0.00	1	32.40	31.65	-1	9,665	-0.01%
2018/08/03	2	32.20	0	0.00	31.80	2	9,777	0.02%
2018/08/02	14	32.35	10	33.90	31.90	4	10,115	0.04%
2018/08/01	12	34.74	2	34.60	34.20	10	10,168	0.10%
2018/07/31	22	34.12	19	34.43	34.75	3	10,144	0.03%
2018/07/30	87	35.04	92	35.74	34.50	-5	10,077	-0.05%
2018/07/27	1	36.50	98	35.19	36.95	-97	9,890	-0.98%
2018/07/26	1	34.40	3	34.15	33.75	-2	9,708	-0.02%
2018/07/25	1	34.35	0	0.00	33.55	1	9,758	0.01%
2018/07/24	0	0.00	1	34.15	34.15	-1	9,810	-0.01%
2018/07/23	1	34.40	1	33.10	34.00	0	9,910	0.00%
2018/07/20	3	33.20	0	0.00	32.50	3	9,854	0.03%
2018/07/19	1	35.95	3	35.97	35.85	-2	9,808	-0.02%
2018/07/18	4	34.69	0	0.00	35.00	4	9,808	0.04%
2018/07/17	11	37.02	2	38.00	36.20	9	9,869	0.09%
2018/07/16	1	37.90	1	37.45	37.80	0	9,833	0.00%
2018/07/13	14	38.68	8	38.96	38.40	6	9,873	0.06%
2018/07/12	4	36.13	4	36.15	37.50	0	9,680	0.00%
2018/07/11	9	34.36	16	35.22	34.10	-7	9,538	-0.07%
2018/07/10	8	36.86	9	36.96	36.80	-1	9,517	-0.01%
2018/07/09	5	38.43	16	37.83	37.70	-11	9,625	-0.11%
2018/07/06	4	37.58	1	40.20	38.00	3	9,554	0.03%
2018/07/05	3	40.67	22	41.19	39.00	-19	9,385	-0.20%
2018/07/04	4	38.95	2	40.18	39.40	2	9,118	0.02%
2018/07/03	15.2	41.81	21	40.95	39.25	-5.8	8,967	-0.06%
2018/07/02	16	39.70	20	40.45	40.70	-4	8,750	-0.05%
2018/06/29	37.2	41.24	30	39.97	39.70	7.2	8,364	0.09%
2018/06/28	24	46.74	31	46.38	44.00	-7	8,067	-0.09%
2018/06/27	18	46.17	18	46.84	45.30	0	7,838	0.00%
2018/06/26	36	45.48	25	45.25	44.90	11	7,412	0.15%
2018/06/25	51	44.00	56.1	45.71	45.95	-5.1	6,866	-0.07%
2018/06/22	109	41.53	16.2	42.97	41.80	92.8	6,391	1.45%	大買/
2018/06/20	17.2	37.55	0	0.00	37.55	17.2	5,893	0.29%
2018/06/19	0	0.00	1.3	40.77	41.70	-1.3	6,063	-0.02%
2018/06/15	0	0.00	1	39.10	39.10	-1	6,061	-0.02%
2018/06/14	0	0.00	1	38.65	38.40	-1	6,093	-0.02%
2018/06/12	0	0.00	3	39.27	39.05	-3	6,097	-0.05%
2018/06/08	3	37.30	5	37.00	37.30	-2	6,047	-0.03%
2018/06/07	10.2	38.36	7	37.90	38.20	3.2	6,009	0.05%
2018/06/06	9	40.79	0	0.00	40.00	9	5,947	0.15%
2018/06/05	5.2	39.43	11	38.77	39.00	-5.8	5,732	-0.10%
2018/06/04	0	0.00	6	34.53	36.70	-6	5,541	-0.11%
2018/06/01	40	33.58	38	34.12	33.40	2	5,811	0.03%
2018/05/31	0	0.00	2	33.30	33.30	-2	5,135	-0.04%
2018/05/30	7	29.97	4	30.30	30.30	3	5,155	0.06%
2018/05/28	0	0.00	94	24.76	25.05	-94	4,928	-1.91%
2018/05/25	43	22.89	38	22.85	22.80	5	4,635	0.11%
2018/05/23	30	21.85	0	0.00	21.95	30	4,515	0.66%
2018/05/22	2	22.33	2	22.70	22.30	0	4,515	0.00%
2018/05/16	3	21.80	0	0.00	21.80	3	4,525	0.07%
2018/05/15	3	22.17	0	0.00	21.85	3	4,562	0.07%
2018/05/14	0	0.00	4	21.71	22.55	-4	4,658	-0.09%
2018/05/11	2	22.75	5	22.00	22.10	-3	4,725	-0.06%
2018/05/10	6	23.92	2	24.20	23.75	4	4,813	0.08%
2018/05/09	1	23.15	21	23.20	23.20	-20	4,691	-0.43%
2018/05/08	5	21.64	0	0.00	21.55	5	4,614	0.11%
2018/05/04	1	22.05	1	21.90	21.45	0	4,616	0.00%
2018/05/02	1	22.30	0	0.00	22.00	1	4,749	0.02%
2018/04/30	9	22.30	15	22.38	22.30	-6	4,731	-0.13%
2018/04/27	6	22.16	1	21.85	22.70	5	4,786	0.10%
2018/04/19	2	23.10	8	23.48	23.00	-6	5,093	-0.12%
2018/04/18	1	22.30	0	0.00	22.75	1	5,255	0.02%
2018/04/17	3	23.30	7	22.61	22.10	-4	6,049	-0.07%
2018/04/16	13	22.93	13	22.85	23.00	0	6,255	0.00%
2018/04/13	3	22.07	7	22.64	22.85	-4	6,257	-0.06%
2018/04/11	5	20.60	0	0.00	20.60	5	6,472	0.08%
2018/04/09	0	0.00	5	20.65	20.65	-5	7,414	-0.07%
2018/04/02	0	0.00	1	21.40	21.10	-1	8,083	-0.01%
2018/03/31	1	21.65	0	0.00	21.50	1	8,102	0.01%
2018/03/30	1	21.95	0	0.00	21.60	1	8,235	0.01%
2018/03/29	1	21.60	0	0.00	21.50	1	8,243	0.01%
2018/03/28	20	21.50	12	22.14	21.50	8	8,355	0.10%
2018/03/27	15	22.56	0	0.00	22.50	15	8,325	0.18%
2018/03/26	0	0.00	1	22.70	22.05	-1	8,329	-0.01%
2018/03/23	1	22.35	15	22.65	22.45	-14	8,375	-0.17%
2018/03/22	48	24.31	4	24.06	23.35	44	8,393	0.52%
2018/03/21	0	0.00	2	23.15	22.80	-2	8,203	-0.02%
2018/03/20	8	22.83	22	22.98	22.70	-14	8,151	-0.17%
2018/03/14	1	22.45	0	0.00	22.40	1	8,002	0.01%
2018/03/12	2	22.55	0	0.00	22.15	2	7,957	0.03%
2018/03/09	2	23.40	0	0.00	22.90	2	7,921	0.03%
2018/03/08	2	23.30	2	23.33	23.00	0	7,898	0.00%
2018/03/07	22	24.10	15	24.48	23.25	7	7,811	0.09%
2018/03/06	3	23.50	0	0.00	24.55	3	7,311	0.04%
2018/03/05	20	22.35	20	22.52	22.35	0	7,221	0.00%
2018/03/02	0	0.00	5	22.24	22.00	-5	7,215	-0.07%
2018/03/01	2	21.90	2	21.85	21.90	0	7,166	0.00%
2018/02/27	2	21.28	1	21.20	21.10	1	7,129	0.01%
2018/02/26	0	0.00	32	22.18	21.70	-32	7,098	-0.45%
2018/02/22	1	21.90	0	0.00	21.85	1	7,042	0.01%
2018/02/21	2	22.15	0	0.00	22.20	2	7,029	0.03%
2018/02/06	32	22.24	13	23.10	21.70	19	6,804	0.28%
2018/02/05	4	23.90	3	22.93	24.10	1	6,666	0.02%
2018/02/02	13	23.04	13	23.32	24.00	0	6,525	0.00%
2018/02/01	37	22.77	3	22.80	22.60	34	6,284	0.54%
2018/01/31	5	22.43	5	22.18	21.80	0	5,982	0.00%
2018/01/29	0	0.00	3	22.05	21.85	-3	5,864	-0.05%
2018/01/25	0	0.00	1	23.90	23.55	-1	5,706	-0.02%
2018/01/24	0	0.00	3	24.25	24.50	-3	5,726	-0.05%
2018/01/23	1	25.30	0	0.00	23.70	1	5,644	0.02%
2018/01/22	1	24.45	2	24.48	25.00	-1	5,489	-0.02%
2018/01/19	1	24.50	0	0.00	24.25	1	5,344	0.02%
2018/01/18	0	0.00	4	24.34	24.40	-4	5,293	-0.08%
2018/01/17	3	23.93	4	23.86	23.85	-1	5,140	-0.02%
2018/01/16	5	23.80	1	24.05	24.10	4	5,077	0.08%
2018/01/15	11	25.86	11	25.69	25.00	0	4,932	0.00%
2018/01/12	6	25.93	8	25.71	25.45	-2	4,786	-0.04%
2018/01/11	3	25.38	11	25.60	25.30	-8	4,505	-0.18%
2018/01/10	12	24.15	20	24.06	24.05	-8	3,680	-0.22%
2018/01/09	1	24.45	7	23.51	23.20	-6	3,420	-0.18%
2018/01/08	15	24.29	26	24.13	24.10	-11	3,272	-0.34%
2018/01/05	11	25.21	14	25.05	25.05	-3	3,097	-0.10%
2018/01/04	42	26.27	3	26.00	26.45	39	2,809	1.39%
2018/01/03	2	24.30	5	24.76	25.00	-3	2,221	-0.14%
2018/01/02	18	21.99	22	22.75	22.75	-4	1,844	-0.22%