達麗 (6177)-兆豐-台中港券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
61.0
漲跌
▲2.8
漲幅
+4.81%
成交量
18,296張
產業
上市營建類股▲3.13%
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5	59.72	21	61.15	61.00	-16	7,938	-0.20%
2024/05/30	0	0.00	1	58.50	58.20	-1	7,660	-0.01%
2024/05/29	4	58.45	0	0.00	58.50	4	7,613	0.05%
2024/05/28	0	0.00	1	58.00	57.90	-1	7,550	-0.01%
2024/05/24	11	54.74	0	0.00	55.10	11	7,437	0.15%
2024/05/23	8.1	55.59	4	57.30	56.00	4.1	7,317	0.06%
2024/05/22	1	58.80	0	0.00	58.40	1	7,182	0.01%
2024/05/21	2	59.20	1	58.70	58.70	1	7,117	0.01%
2024/05/17	13	60.58	13	59.72	61.00	0	6,942	0.00%
2024/05/16	6	59.70	4	60.05	59.20	2	6,765	0.03%
2024/05/15	8	55.95	6	56.10	56.10	2	6,526	0.03%
2024/05/14	6	56.80	1	58.70	55.50	5	6,351	0.08%
2024/05/13	5	59.98	5.5	60.08	60.00	-0.5	6,181	-0.01%
2024/05/10	8.1	63.73	8	62.86	62.00	0.1	6,055	0.00%
2024/05/09	9.2	65.58	8	64.91	64.30	1.2	5,889	0.02%
2024/05/08	22	67.59	23	67.14	67.00	-1	5,702	-0.02%
2024/05/07	44	68.45	44	69.07	68.70	0	5,457	0.00%
2024/05/06	72	68.03	70	68.79	68.30	2	4,944	0.04%
2024/05/03	44	66.71	46	66.48	68.40	-2	4,611	-0.04%
2024/05/02	78	65.16	79	65.96	64.30	-1	4,107	-0.02%
2024/04/30	18	61.77	6	61.28	63.30	12	3,489	0.34%
2024/04/29	4	58.55	2	59.40	59.30	2	2,889	0.07%
2024/04/26	6	55.67	5	55.40	56.00	1	2,410	0.04%
2024/04/25	3	54.07	3	52.83	54.00	0	2,258	0.00%
2024/04/23	1	50.10	1	50.00	50.10	0	2,032	0.00%
2024/04/22	3	49.02	1	47.30	49.95	2	1,971	0.10%
2024/04/19	0	0.00	0	47.25	47.05	0	1,822	0.00%
2024/04/17	0	0.00	1	46.05	46.15	-1	1,681	-0.06%
2024/04/16	1	45.30	1	45.35	45.10	0	1,661	0.00%
2024/04/12	2	46.83	0	0.00	46.50	2	1,573	0.13%
2024/04/11	1	45.60	0	0.00	46.35	1	1,529	0.07%
2024/04/10	1	47.65	0	0.00	47.25	1	1,418	0.07%
2024/04/09	0	0.00	1	44.95	45.30	-1	1,311	-0.08%
2024/04/08	2.4	45.02	1	45.30	45.35	1.4	1,270	0.11%
2024/04/02	0	0.00	2	42.45	42.60	-2	1,178	-0.17%
2024/04/01	1	42.95	0	0.00	43.70	1	1,081	0.09%
2024/03/25	0	0.00	1	40.10	40.10	-1	971	-0.10%
2024/03/20	0	0.00	16	38.75	39.25	-16	889	-1.80%
2024/03/13	14	35.71	0	0.00	36.10	14	808	1.73%
2024/03/12	0	0.00	0.1	35.55	35.80	-0.1	796	-0.01%
2024/03/11	2	35.45	1	35.60	35.10	1	784	0.13%
2024/03/01	0	0.00	15.2	35.00	35.05	-15.2	750	-2.02%
2024/02/29	0	0.00	1	34.85	34.90	-1	763	-0.13%
2024/02/21	0	0.00	3	34.75	34.65	-3	808	-0.37%
2024/01/17	1	33.60	0	0.00	33.30	1	826	0.12%
2024/01/16	2	34.35	0	0.00	34.00	2	812	0.25%
2024/01/11	0	0.00	4.2	34.81	34.80	-4.2	768	-0.54%
2024/01/04	0	0.00	0.3	34.85	35.20	-0.3	712	-0.04%
2024/01/02	0	0.00	3	34.95	35.00	-3	719	-0.42%
2023/12/29	0	0.00	4	34.75	34.85	-4	717	-0.56%
2023/12/25	5	34.65	0	0.00	34.55	5	675	0.74%
2023/12/19	0	0.00	3.1	33.85	33.90	-3.1	661	-0.46%
2023/12/12	0	0.00	14	33.92	34.00	-14	621	-2.25%
2023/11/22	3	33.88	0	0.00	33.80	3	473	0.63%
2023/11/17	0.1	33.15	0	0.00	33.15	0.1	459	0.01%
2023/11/16	1.3	32.70	0	0.00	32.80	1.3	446	0.29%
2023/11/15	0	0.00	12	32.45	32.75	-12	448	-2.68%
2023/11/10	0.3	32.50	0	0.00	32.45	0.3	453	0.07%
2023/11/07	0	0.00	2.1	32.60	32.55	-2.1	447	-0.47%
2023/11/06	4	32.35	0	0.00	32.55	4	457	0.87%
2023/11/02	5	31.90	0	0.00	31.90	5	443	1.13%
2023/10/27	8	31.80	0	0.00	31.75	8	452	1.77%
2023/10/26	0	0.00	3	31.72	31.75	-3	453	-0.66%
2023/10/18	0	0.00	3	31.75	32.10	-3	446	-0.67%
2023/09/22	0	0.00	1	31.25	31.35	-1	420	-0.24%
2023/09/21	1	31.30	0	0.00	31.35	1	418	0.24%
2023/09/07	1	31.25	1	31.20	31.20	0	445	0.00%
2023/09/05	5	31.10	0	0.00	31.10	5	439	1.14%
2023/08/25	4	29.80	1	30.05	29.75	3	411	0.73%
2023/08/24	1	30.10	1	30.00	30.00	0	403	0.00%
2023/08/23	3	29.85	0	0.00	29.95	3	399	0.75%
2023/08/17	1	32.00	0	0.00	32.10	1	357	0.28%
2023/08/07	4	32.13	0	0.00	32.20	4	299	1.34%
2023/08/02	0	0.00	1	32.00	31.85	-1	292	-0.34%
2023/07/27	1	31.65	0	0.00	31.65	1	289	0.35%
2023/07/05	4	31.65	0	0.00	31.65	4	394	1.01%
2023/07/04	6	31.75	0	0.00	31.65	6	440	1.36%
2023/07/03	1	31.70	0	0.00	31.65	1	441	0.23%
2023/06/28	2	31.60	0	0.00	31.65	2	455	0.44%
2023/06/15	5	31.65	0	0.00	31.75	5	532	0.94%
2023/05/22	0	0.00	0	31.65	31.75	0	732	0.00%
2023/04/26	1	31.55	0	0.00	31.60	1	740	0.14%
2023/04/20	3	31.55	3	31.70	31.60	0	745	0.00%
2023/04/19	4	31.50	3	31.85	31.35	1	739	0.14%
2023/04/14	0	0.00	0	32.35	32.30	0	714	0.00%
2023/04/13	2	32.40	2	32.40	32.40	0	726	0.00%
2023/02/03	0	0.00	4	30.35	30.35	-4	364	-1.10%
2022/12/01	0	0.00	0	29.05	29.00	0	258	0.00%
2022/11/30	0	0.00	2	28.95	29.05	-2	255	-0.78%
2022/09/26	0	27.00	0	0.00	26.90	0	419	0.00%
2022/09/14	0	0.00	1	28.30	28.20	-1	396	-0.25%
2022/09/08	1	28.00	0	0.00	28.00	1	406	0.25%
2022/09/02	1	28.20	0	0.00	28.10	1	411	0.24%
2022/08/18	2	27.50	0	0.00	27.50	2	392	0.51%
2022/08/15	0	0.00	10	27.25	27.40	-10	389	-2.57%
2022/08/08	10	27.00	0	0.00	27.05	10	394	2.54%
2022/07/29	0	0.00	0.1	27.45	27.45	-0.1	413	-0.02%
2022/07/28	0	27.75	0	0.00	27.45	0	413	0.00%
2022/07/26	0.1	30.70	0	0.00	30.85	0.1	383	0.02%
2022/06/24	0	0.00	3	30.00	29.95	-3	503	-0.60%
2022/06/10	0	0.00	0.1	30.55	30.50	-0.1	538	-0.03%
2022/05/25	0	0.00	0.1	30.50	30.70	-0.1	583	-0.01%
2022/05/12	0	0.00	0.1	30.10	29.75	-0.1	602	-0.01%
2022/04/29	0	0.00	0.1	31.00	31.10	-0.1	584	-0.01%
2022/04/21	0	0.00	20	32.33	32.35	-20	554	-3.61%
2022/04/19	0	0.00	10	32.45	32.35	-10	545	-1.83%
2022/04/15	0	0.00	3	32.15	31.95	-3	534	-0.56%
2022/04/14	0	0.00	9	31.97	32.00	-9	527	-1.70%
2022/04/12	2	31.45	5	31.45	31.45	-3	501	-0.60%
2022/04/11	0	0.00	5	32.55	31.60	-5	483	-1.03%
2022/04/08	0	0.00	5	32.00	31.95	-5	452	-1.11%
2022/04/07	3	31.90	15	31.82	31.60	-12	442	-2.71%
2022/04/06	0	0.00	5	31.55	31.55	-5	429	-1.16%
2022/03/31	0	0.00	5	31.50	31.50	-5	421	-1.19%
2022/03/28	0	0.00	3	30.70	30.85	-3	396	-0.76%
2022/03/25	0	0.00	0	30.95	30.90	0	383	0.00%
2022/03/22	2	31.25	0	0.00	31.10	2	372	0.54%
2022/03/21	1	31.70	10	31.70	31.50	-9	368	-2.45%
2022/03/17	0	0.00	10	31.40	31.20	-10	362	-2.76%
2022/03/16	0	0.00	1	30.90	30.90	-1	348	-0.29%
2022/03/15	0	0.00	2	30.70	30.70	-2	345	-0.58%
2022/03/04	0	0.00	5	30.95	30.95	-5	350	-1.42%
2022/02/24	0	0.00	4	30.76	30.45	-4	360	-1.11%
2022/02/22	2	30.85	1	30.80	30.90	1	356	0.28%
2022/02/10	0	0.00	4	30.30	30.30	-4	370	-1.08%
2022/02/08	5	30.10	30	30.13	30.20	-25	383	-6.52%
2022/01/25	0	29.75	0	0.00	29.60	0	396	0.00%
2021/12/23	0	30.05	0	0.00	30.05	0	588	0.00%
2021/12/13	0	0.00	3	30.05	30.20	-3	658	-0.46%
2021/12/10	0	0.00	10	30.00	30.00	-10	662	-1.51%
2021/12/07	0	30.15	0	0.00	30.00	0	666	0.00%
2021/12/02	0	30.20	0	0.00	30.25	0	672	0.00%
2021/12/01	0	30.30	0	0.00	30.05	0	666	0.00%
2021/11/30	0	29.90	0	0.00	29.80	0	654	0.00%
2021/11/26	0	0.00	3.2	29.88	29.80	-3.2	655	-0.48%
2021/11/15	0	0.00	2	30.50	30.40	-2	671	-0.30%
2021/10/28	0	0.00	10	30.85	30.85	-10	711	-1.41%
2021/10/27	0	0.00	6	30.50	30.70	-6	727	-0.82%
2021/10/25	0	0.00	15	30.60	30.85	-15	741	-2.02%
2021/10/22	31	30.32	0	0.00	30.50	31	748	4.14%
2021/10/21	0	0.00	0	30.65	30.35	0	745	0.00%
2021/10/13	1	31.55	0	0.00	31.40	1	715	0.14%
2021/10/08	0	0.00	5	32.85	32.90	-5	678	-0.74%
2021/10/04	1	31.35	0	0.00	31.45	1	651	0.15%
2021/10/01	0	0.00	13	31.71	31.65	-13	644	-2.02%
2021/09/27	13	32.00	0	0.00	31.85	13	633	2.05%
2021/09/08	1	31.30	0	0.00	31.00	1	621	0.16%
2021/09/01	0	0.00	1	31.65	32.00	-1	674	-0.15%
2021/08/26	2	30.00	0	0.00	30.15	2	647	0.31%
2021/08/25	3	30.12	0	0.00	30.20	3	651	0.46%
2021/08/23	10	29.28	14	29.65	29.60	-4	648	-0.62%
2021/08/20	5	29.04	0	0.00	28.95	5	647	0.77%
2021/08/13	0	0.00	5	30.35	30.45	-5	627	-0.80%
2021/08/11	2	31.10	0	0.00	30.80	2	627	0.32%
2021/08/10	3	31.20	0	0.00	31.30	3	624	0.48%
2021/08/09	0	0.00	8	31.33	31.50	-8	631	-1.27%
2021/08/06	0	0.00	13.5	31.64	31.45	-13.5	634	-2.13%
2021/08/05	9	30.93	0	0.00	31.15	9	625	1.44%
2021/08/04	1	31.40	0	0.00	31.60	1	660	0.15%
2021/08/03	1	31.30	0	0.00	31.60	1	658	0.15%
2021/08/02	0	0.00	30	31.49	31.65	-30	658	-4.55%
2021/07/30	14	30.83	2	31.15	31.20	12	648	1.85%
2021/07/28	22	30.73	0	0.00	30.55	22	644	3.41%
2021/07/16	1	29.90	0	0.00	29.95	1	685	0.15%
2021/06/11	0	0.00	0.1	30.10	30.50	-0.1	882	-0.01%
2021/06/10	0.1	30.65	0	0.00	30.45	0.1	880	0.01%
2021/05/21	5	28.60	1	28.45	28.50	4	922	0.43%
2021/05/19	0	0.00	1.9	28.11	28.20	-1.9	927	-0.20%
2021/05/18	0	0.00	4.1	27.97	27.95	-4.1	931	-0.43%
2021/05/12	0	0.00	17	29.04	28.35	-17	906	-1.88%
2021/05/11	0	0.00	1	29.85	29.85	-1	860	-0.12%
2021/04/29	0	0.00	1	31.00	31.00	-1	816	-0.12%
2021/04/28	0	0.00	2	31.10	31.05	-2	803	-0.25%
2021/04/27	1	31.60	6	31.50	31.20	-5	808	-0.62%
2021/04/23	1	31.85	0	0.00	32.00	1	795	0.13%
2021/04/19	10	33.14	0	0.00	33.20	10	771	1.30%
2021/04/14	1	31.50	0	0.00	31.60	1	746	0.13%
2021/04/13	5	31.76	0	0.00	31.50	5	739	0.68%
2021/04/12	1	31.30	7	31.60	31.40	-6	724	-0.83%
2021/04/09	5	32.35	0	0.00	32.00	5	708	0.71%
2021/04/08	1	32.30	0	0.00	32.25	1	695	0.14%
2021/04/07	2	32.48	0	0.00	32.60	2	687	0.29%
2021/04/06	0	0.00	3	31.65	31.75	-3	665	-0.45%
2021/03/31	1	31.10	0	0.00	31.15	1	649	0.15%
2021/03/19	0	0.00	3	30.70	30.75	-3	646	-0.46%
2021/03/18	0	0.00	14	30.79	30.75	-14	639	-2.19%
2021/03/17	5	31.15	0	0.00	30.80	5	651	0.77%
2021/03/16	0	0.00	10	30.20	30.30	-10	653	-1.53%
2021/03/15	10	30.50	0	0.00	30.35	10	685	1.46%
2021/03/12	5	30.05	0	0.00	30.25	5	746	0.67%
2021/03/10	1	30.55	0	0.00	30.60	1	759	0.13%
2021/03/09	5	30.12	0	0.00	30.20	5	755	0.66%
2021/03/08	5	30.00	0.3	29.95	30.00	4.7	766	0.61%
2021/03/04	1	30.20	0	30.10	30.15	1	825	0.12%
2021/03/03	6	30.03	0	0.00	30.05	6	846	0.71%
2021/02/26	5	29.95	0	0.00	29.95	5	853	0.59%
2021/02/24	3	29.75	0	0.00	29.90	3	880	0.34%
2021/02/18	5	29.05	0	0.00	29.20	5	842	0.59%
2021/01/27	0	0.00	0.2	29.20	29.05	-0.2	870	-0.03%
2021/01/21	3	28.80	0	0.00	28.70	3	877	0.34%
2021/01/20	1	28.80	0	0.00	28.75	1	879	0.11%
2021/01/19	4	29.25	0	0.00	29.10	4	870	0.46%
2021/01/18	0	0.00	16	28.83	29.05	-16	871	-1.84%
2021/01/12	2	29.78	0	0.00	29.85	2	885	0.23%
2021/01/07	0	0.00	11	30.05	30.05	-11	904	-1.22%
2021/01/04	10	29.94	0	0.00	30.00	10	894	1.12%
2020/12/31	6	30.28	0	0.00	30.00	6	888	0.68%
2020/12/29	11	30.35	0	0.00	30.25	11	884	1.24%
2020/12/16	5	30.40	1	30.35	30.80	4	863	0.46%
2020/12/11	5	29.35	0	0.00	29.45	5	849	0.59%
2020/12/09	5	29.50	0	0.00	29.70	5	832	0.60%
2020/12/08	8	29.97	0	0.00	29.85	8	845	0.95%
2020/12/04	6	31.30	0	0.00	31.30	6	810	0.74%
2020/12/02	0	0.00	0.1	30.90	30.90	-0.1	876	-0.01%
2020/11/30	10	31.10	0.2	31.35	31.55	9.8	854	1.15%
2020/11/25	0	0.00	1	29.40	29.65	-1	791	-0.13%
2020/11/24	5	29.30	2	29.28	29.40	3	797	0.38%
2020/11/20	5	29.00	0	0.00	29.00	5	756	0.66%
2020/11/19	5	29.00	0	0.00	28.95	5	761	0.66%
2020/11/18	5	28.90	0	0.00	29.05	5	769	0.65%
2020/11/10	10	28.95	0	0.00	28.90	10	833	1.20%
2020/11/03	5	29.70	0	0.00	29.70	5	814	0.61%
2020/11/02	0	0.00	0.1	29.65	29.90	-0.1	815	-0.01%
2020/10/30	5	29.70	0	0.00	29.65	5	808	0.62%
2020/10/29	10	29.50	0	0.00	29.55	10	811	1.23%
2020/10/27	5	30.00	0	0.00	29.90	5	815	0.61%
2020/10/23	0	0.00	2	30.35	30.10	-2	839	-0.24%
2020/10/21	5	29.90	0	0.00	29.90	5	916	0.55%
2020/10/20	5	30.15	0	0.00	29.75	5	947	0.53%
2020/10/16	5	29.65	0	0.00	29.65	5	968	0.52%
2020/10/14	0	0.00	1	29.05	29.15	-1	964	-0.10%
2020/10/08	0	0.00	2	29.00	29.10	-2	994	-0.20%
2020/10/06	0.4	29.00	0	0.00	29.00	0.4	1,005	0.04%
2020/09/24	0	0.00	2	28.95	28.90	-2	1,255	-0.16%
2020/09/23	0	0.00	0.2	29.40	29.40	-0.2	1,256	-0.02%
2020/09/17	0	0.00	1	29.95	29.85	-1	1,293	-0.08%
2020/09/15	0	0.00	1	29.65	29.90	-1	1,302	-0.08%
2020/09/11	1	30.05	0	0.00	29.15	1	1,301	0.08%
2020/09/10	0	0.00	1	30.40	30.75	-1	1,275	-0.08%
2020/09/09	1	30.00	12	30.49	31.00	-11	1,298	-0.85%
2020/09/08	7	29.89	4	31.03	30.40	3	1,294	0.23%
2020/09/02	0	0.00	1	28.80	28.65	-1	1,281	-0.08%
2020/08/26	5	28.65	0	0.00	28.70	5	1,407	0.36%
2020/08/20	10.2	28.20	0	0.00	28.15	10.2	1,433	0.71%
2020/08/12	0	0.00	10	27.20	27.05	-10	1,392	-0.72%
2020/08/03	10	27.70	0	0.00	27.75	10	1,425	0.70%
2020/07/28	0	0.00	5	26.90	27.05	-5	1,396	-0.36%
2020/07/27	1	32.15	2	32.10	32.00	-1	1,345	-0.07%
2020/07/24	1	32.60	2	32.70	32.60	-1	1,313	-0.08%
2020/07/17	2	33.05	0	0.00	33.05	2	1,231	0.16%
2020/07/10	2	33.10	8	32.86	32.90	-6	1,206	-0.50%
2020/07/09	0	0.00	5	33.75	33.60	-5	1,181	-0.42%
2020/07/08	3	34.57	0	0.00	34.60	3	1,155	0.26%
2020/07/07	1	34.85	2	34.45	34.80	-1	1,167	-0.09%
2020/07/06	2	33.90	0	0.00	34.40	2	1,239	0.16%
2020/06/22	0	0.00	0.1	31.90	31.95	-0.1	1,046	-0.01%
2020/06/18	5	31.76	0	0.00	31.95	5	1,031	0.48%
2020/06/17	5	31.85	0	0.00	31.95	5	1,025	0.49%
2020/06/16	1	31.65	0	0.00	31.95	1	1,009	0.10%
2020/06/15	2	31.08	0	0.00	31.00	2	1,000	0.20%
2020/06/12	1	30.80	0	0.00	30.85	1	987	0.10%
2020/06/11	1	30.20	0	0.00	30.20	1	976	0.10%
2020/06/10	2	31.40	0	0.00	31.15	2	953	0.21%
2020/06/08	6	31.78	0	0.00	31.65	6	955	0.63%
2020/06/05	2	31.35	0	0.00	31.45	2	916	0.22%
2020/06/04	1	30.95	0	0.00	30.95	1	891	0.11%
2020/05/11	10	29.10	21	29.14	29.10	-11	708	-1.55%
2020/05/08	6	29.38	0	0.00	29.10	6	693	0.87%
2020/05/07	5	29.15	0	0.00	29.25	5	693	0.72%
2020/04/15	0	0.00	3	28.30	28.40	-3	748	-0.40%
2020/04/10	1	27.95	2	28.10	28.55	-1	734	-0.14%
2020/04/09	60	28.80	58	28.70	28.55	2	708	0.28%
2020/04/07	2	26.03	0	0.00	26.05	2	596	0.34%
2020/04/01	0	0.00	1	25.85	25.95	-1	615	-0.16%
2020/03/31	1	25.65	0	0.00	25.75	1	618	0.16%
2020/03/12	0	0.00	12	26.55	26.25	-12	519	-2.31%
2020/03/09	0	0.00	2	27.30	27.15	-2	495	-0.40%
2020/03/04	2	27.45	0	0.00	27.55	2	501	0.40%
2020/03/02	0	0.00	2	27.10	27.30	-2	504	-0.40%
2020/02/27	0	0.00	1	27.60	27.45	-1	501	-0.20%
2020/02/21	1	27.80	0	0.00	27.85	1	500	0.20%
2020/02/14	1	27.90	0	0.00	27.90	1	531	0.19%
2020/02/13	1	27.95	0	0.00	27.90	1	536	0.19%
2020/02/07	5	27.90	0	0.00	27.80	5	670	0.75%
2020/02/06	7	28.00	0	0.00	27.90	7	677	1.03%
2020/02/05	0.1	28.00	0	0.00	27.90	0.1	677	0.01%
2020/01/31	1	28.00	0	0.00	28.20	1	671	0.15%
2020/01/30	0	0.00	1	28.00	27.75	-1	661	-0.15%
2019/12/30	0	0.00	2	28.75	28.75	-2	680	-0.29%
2019/12/20	2	28.00	0	0.00	28.05	2	663	0.30%
2019/12/17	0	0.00	0	28.25	28.25	0	672	0.00%
2019/11/25	1	28.45	0	0.00	28.55	1	616	0.16%
2019/11/07	0	0.00	5	28.60	28.70	-5	493	-1.01%
2019/11/06	0	0.00	21	28.31	28.45	-21	462	-4.54%
2019/10/30	5	27.40	0	0.00	27.40	5	379	1.32%
2019/10/25	0	0.00	23	27.49	27.55	-23	373	-6.15%
2019/10/24	2	27.25	2	27.68	27.25	0	381	0.00%
2019/10/23	0	0.00	21	27.56	27.60	-21	370	-5.66%
2019/10/22	0	0.00	19	27.58	27.65	-19	372	-5.09%
2019/10/21	50	27.24	34	27.10	27.30	16	365	4.38%
2019/10/18	67	26.41	13	26.45	26.45	54	341	15.80%
2019/10/17	10	26.66	9	26.96	26.60	1	300	0.33%
2019/10/16	2	26.50	2	27.03	26.60	0	293	0.00%
2019/10/15	0	0.00	4	26.83	26.75	-4	287	-1.39%
2019/10/09	4	26.13	2	26.40	26.15	2	282	0.71%
2019/10/08	0	0.00	3	26.55	26.30	-3	279	-1.07%
2019/10/07	18	26.43	0	0.00	26.45	18	277	6.49%
2019/10/02	0	0.00	3	27.00	27.00	-3	267	-1.12%
2019/10/01	1.8	26.80	0	0.00	26.65	1.8	266	0.69%
2019/09/24	0	0.00	0.1	28.00	27.40	-0.1	256	-0.04%
2019/09/05	0.4	28.35	0	0.00	28.30	0.4	265	0.14%
2019/08/12	0	0.00	5	28.73	29.00	-5	313	-1.59%
2019/08/07	0	0.00	9	28.29	28.25	-9	357	-2.51%
2019/08/06	0	0.00	5	28.22	28.25	-5	365	-1.37%
2019/08/05	0	0.00	1	28.10	28.05	-1	372	-0.27%
2019/08/01	0	0.00	3	28.40	28.30	-3	377	-0.80%
2019/07/31	0	0.00	4	29.85	29.90	-4	376	-1.06%
2019/07/30	0	0.00	8	29.95	29.90	-8	386	-2.07%
2019/07/29	0	0.00	37	29.77	29.85	-37	396	-9.34%
2019/07/26	0	0.00	11	29.72	29.40	-11	400	-2.75%
2019/07/24	0	0.00	15	29.87	29.65	-15	397	-3.78%
2019/07/22	0	0.00	4	29.81	29.70	-4	394	-1.01%
2019/07/19	0	0.00	36	29.57	29.60	-36	393	-9.15%
2019/07/17	2	29.65	0	0.00	29.60	2	393	0.51%
2019/07/03	15	29.58	0	0.00	29.50	15	472	3.17%
2019/07/02	62	29.67	0	0.00	29.65	62	473	13.11%
2019/07/01	13	29.75	0	0.00	29.85	13	470	2.77%
2019/06/28	46	29.85	0	0.00	29.85	46	469	9.79%
2019/05/28	1	31.10	11	30.90	31.10	-10	494	-2.02%
2019/05/27	0	0.00	20	30.78	30.50	-20	470	-4.25%
2019/05/24	0	0.00	13	30.21	30.20	-13	455	-2.85%
2019/05/23	31	29.76	0	0.00	29.80	31	450	6.88%
2019/05/22	12	30.02	0	0.00	29.80	12	443	2.71%
2019/05/21	0	0.00	1	30.50	30.50	-1	432	-0.23%
2019/05/17	0.9	30.20	0	0.00	30.20	0.9	429	0.21%
2019/03/07	0	0.00	1	30.50	30.50	-1	198	-0.50%
2019/03/06	0.2	30.35	0	0.00	30.40	0.2	207	0.10%
2019/02/15	0	0.00	2	31.30	31.00	-2	195	-1.02%
2019/01/21	0	0.00	1	29.60	29.60	-1	160	-0.62%
2019/01/02	10	28.35	0	0.00	28.20	10	191	5.22%
2018/12/26	4	27.80	0	0.00	27.40	4	196	2.04%
2018/10/11	0	0.00	0.2	28.00	27.85	-0.2	336	-0.06%
2018/09/05	0	0.00	5	28.52	28.35	-5	432	-1.16%
2018/08/31	0	0.00	0.1	29.60	29.60	-0.1	450	-0.02%
2018/08/29	5	34.35	0	0.00	34.30	5	445	1.12%
2018/08/09	8	36.01	0	0.00	36.00	8	407	1.96%
2018/07/27	0	0.00	1	34.40	34.05	-1	457	-0.22%
2018/07/06	1	33.80	0	0.00	33.80	1	746	0.13%
2018/06/06	0.1	36.90	0	0.00	36.95	0.1	696	0.01%
2018/06/04	0.1	36.70	0	0.00	36.75	0.1	673	0.01%
2018/05/25	0.1	36.10	0	0.00	36.15	0.1	651	0.01%
2018/05/22	0.1	36.40	0	0.00	36.40	0.1	632	0.02%
2018/05/16	0	0.00	5	36.55	36.50	-5	627	-0.80%
2018/05/14	1	37.80	1	37.20	36.75	0	624	0.00%
2018/04/23	3	38.80	3	39.15	38.80	0	399	0.00%
2018/04/20	20	38.58	15	38.28	38.90	5	379	1.32%
2018/03/27	0	35.05	0	0.00	35.10	0	358	0.00%
2018/03/19	3	34.75	0	0.00	34.75	3	341	0.88%
2018/03/16	0	0.00	3	35.00	35.25	-3	336	-0.89%
2018/02/23	0	0.00	0.1	32.85	32.90	-0.1	314	-0.02%
2018/02/09	0.1	32.15	0	0.00	32.15	0.1	316	0.02%