力成 (6239)-兆豐-台中港券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
178.0
漲跌
▼8.5
漲幅
-4.56%
成交量
10,012張
產業
上市半導體類股▼2.09%
803人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	179.00	2	184.50	178.00	-1	7,808	-0.01%
2024/05/30	8.1	189.48	4	186.50	186.50	4.1	7,815	0.05%
2024/05/29	9.1	184.16	12	187.25	189.00	-2.9	7,961	-0.04%
2024/05/28	2	175.00	0	0.00	175.00	2	7,895	0.03%
2024/05/27	1	174.50	1	175.50	175.00	0	8,028	0.00%
2024/05/24	0.1	172.00	1	169.51	173.00	-1	8,031	-0.01%
2024/05/23	5	171.80	0	0.00	171.50	5	8,141	0.06%
2024/05/22	4.3	173.00	2	173.50	174.00	2.3	8,200	0.03%
2024/05/21	2	172.75	3	172.01	173.50	-1	8,197	-0.01%
2024/05/20	5	171.00	5	170.70	170.50	0	8,185	0.00%
2024/05/17	0.1	168.50	0	0.00	169.00	0.1	8,190	0.00%
2024/05/16	3	167.67	6	169.00	168.00	-3	8,187	-0.04%
2024/05/15	4	167.38	0	0.00	166.50	4	8,185	0.05%
2024/05/14	1.2	163.58	3	164.00	165.50	-1.8	8,294	-0.02%
2024/05/13	6.1	165.00	0	0.00	165.00	6.1	8,348	0.07%
2024/05/10	3	164.50	7	166.07	164.00	-4	8,390	-0.05%
2024/05/07	8	171.50	3	170.83	173.00	5	8,456	0.06%
2024/05/06	3	171.33	3	169.33	168.50	0	8,501	0.00%
2024/05/03	2.1	174.66	4	172.50	170.00	-1.9	8,585	-0.02%
2024/05/02	1.2	170.50	0	0.00	170.50	1.2	8,750	0.01%
2024/04/30	0	0.00	0.3	174.00	174.50	-0.3	8,743	0.00%
2024/04/29	0.1	176.00	1	176.00	175.50	-1	9,004	-0.01%
2024/04/26	0.1	174.49	0	0.00	173.00	0.1	9,008	0.00%
2024/04/25	0.3	172.05	0	0.00	173.00	0.3	9,022	0.00%
2024/04/24	1.1	172.18	3	173.50	173.00	-1.9	9,047	-0.02%
2024/04/22	3	169.00	0	0.00	169.00	3	9,202	0.03%
2024/04/19	0	174.50	1	174.99	174.00	-1	9,239	-0.01%
2024/04/16	1	179.50	0.2	179.00	180.00	0.8	9,365	0.01%
2024/04/15	1.1	186.77	2	193.00	186.50	-0.9	9,276	-0.01%
2024/04/12	0	0.00	0	185.50	185.50	0	9,204	0.00%
2024/04/11	0	0.00	3	183.50	183.50	-3	9,259	-0.03%
2024/04/09	2.3	187.00	1	185.50	185.50	1.3	9,458	0.01%
2024/04/03	2	191.25	1	190.51	191.00	1	9,527	0.01%
2024/04/02	1	190.00	0	0.00	191.00	1	9,502	0.01%
2024/04/01	3	191.51	1	193.50	193.00	2	9,469	0.02%
2024/03/29	2	197.24	1	201.50	200.50	1	9,395	0.01%
2024/03/28	5	198.10	9	197.94	201.00	-4	9,178	-0.04%
2024/03/27	1	189.00	1	190.50	188.00	0	8,973	0.00%
2024/03/26	1.1	188.63	0	184.00	186.50	1.1	9,003	0.01%
2024/03/25	1	189.00	0	190.50	188.50	1	9,084	0.01%
2024/03/22	1	193.00	0	193.00	195.00	1	9,189	0.01%
2024/03/21	3	193.50	16	199.72	197.50	-13	9,269	-0.14%
2024/03/20	10	198.35	1	195.05	195.50	9	9,426	0.10%
2024/03/19	3	197.00	3.1	199.01	196.00	-0.1	9,508	0.00%
2024/03/18	7	191.00	10	192.85	197.50	-3	9,462	-0.03%
2024/03/15	1	186.50	3	189.67	190.00	-2	9,439	-0.02%
2024/03/14	0.2	182.13	0	183.00	185.00	0.2	9,239	0.00%
2024/03/13	7	180.65	7	183.14	187.50	0	9,174	0.00%
2024/03/12	0	174.50	3	174.16	175.00	-3	8,880	-0.03%
2024/03/11	4	171.00	4.3	171.53	170.00	-0.2	8,780	0.00%
2024/03/08	16	175.72	23	171.76	171.50	-7	8,682	-0.08%
2024/03/07	5.3	169.29	0	0.00	171.00	5.3	8,311	0.06%
2024/03/06	0	0.00	8.1	167.29	172.00	-8.1	8,120	-0.10%
2024/03/05	6	167.83	1	169.00	170.00	5	8,012	0.06%
2024/03/04	7	165.79	15	165.63	166.00	-8	7,915	-0.10%
2024/02/29	5	154.60	9	155.83	156.00	-4	7,515	-0.05%
2024/02/27	2	152.50	1	150.00	150.00	1	7,346	0.01%
2024/02/26	4.1	151.85	2	153.75	150.00	2.1	7,300	0.03%
2024/02/23	1	151.50	1	149.00	149.50	0	7,183	0.00%
2024/02/22	0	0.00	3	146.17	146.50	-3	7,095	-0.04%
2024/02/21	0	0.00	2	147.50	146.50	-2	7,058	-0.03%
2024/02/19	3	145.17	0	0.00	146.00	3	6,987	0.04%
2024/02/16	2	148.50	0	0.00	150.50	2	6,966	0.03%
2024/02/15	0	0.00	1	151.00	151.00	-1	6,916	-0.01%
2024/02/05	0	0.00	0	146.50	147.50	0	6,771	0.00%
2024/02/02	0	0.00	4	144.50	146.50	-4	6,680	-0.06%
2024/02/01	4	145.50	6	144.42	145.50	-2	6,612	-0.03%
2024/01/31	1	141.04	2	143.29	145.50	-1	6,577	-0.02%
2024/01/30	1	148.00	1	148.00	148.50	0	6,436	0.00%
2024/01/29	2	148.97	1	146.50	149.50	1	6,361	0.02%
2024/01/26	1	147.97	3	145.67	145.00	-2	6,257	-0.03%
2024/01/25	18	146.69	14	147.61	145.50	4	6,124	0.07%
2024/01/24	7	142.36	3	140.50	141.00	4	5,883	0.07%
2024/01/23	10	143.60	8	144.31	143.50	2	5,776	0.03%
2024/01/22	1	133.00	0	0.00	135.00	1	5,503	0.02%
2024/01/19	1	133.00	6	132.00	133.00	-5	5,451	-0.09%
2024/01/18	2	130.50	0	0.00	131.00	2	5,441	0.04%
2024/01/17	0	0.00	7	131.86	132.00	-7	5,406	-0.13%
2024/01/16	3	128.67	2	131.25	132.00	1	5,292	0.02%
2024/01/15	4	127.63	2	128.50	128.50	2	5,186	0.04%
2024/01/12	3	126.83	2.1	127.88	127.00	0.9	5,109	0.02%
2024/01/11	10	129.75	1	129.00	129.00	9	5,045	0.18%
2024/01/10	4	131.63	0	0.00	132.00	4	4,886	0.08%
2024/01/09	1	131.00	0	0.00	130.00	1	4,846	0.02%
2024/01/05	1	133.50	0	0.00	133.00	1	4,770	0.02%
2024/01/04	1.1	133.77	1	134.00	135.00	0.1	4,689	0.00%
2024/01/03	1	135.00	2	134.00	135.50	-1	4,582	-0.02%
2023/12/28	0	0.00	20	142.00	142.00	-20	4,346	-0.46%
2023/12/27	0	147.50	2	144.49	143.50	-2	4,316	-0.05%
2023/12/26	1	147.99	0	0.00	148.00	1	4,264	0.02%
2023/12/25	0	0.00	4	140.88	143.50	-4	4,211	-0.09%
2023/12/22	20	143.00	4	143.25	144.00	16	4,188	0.38%
2023/12/20	3	146.83	1	146.00	145.00	2	4,004	0.05%
2023/12/19	16	146.88	31	143.00	147.50	-15	3,858	-0.39%
2023/12/18	1	147.00	5	145.80	148.50	-4	3,645	-0.11%
2023/12/15	27	146.98	23	148.61	152.50	4	3,485	0.11%
2023/12/14	9	140.94	14	142.61	148.50	-5	3,143	-0.16%
2023/12/13	19	131.63	6	133.49	135.00	13	2,855	0.45%
2023/12/12	16	128.94	20	129.60	131.00	-4	2,770	-0.14%
2023/12/11	1	122.00	0	0.00	123.00	1	2,627	0.04%
2023/12/08	2	122.00	4	121.75	121.50	-2	2,630	-0.08%
2023/12/07	0	0.00	1	115.50	115.50	-1	2,552	-0.04%
2023/12/06	0	0.00	1	117.00	117.50	-1	2,572	-0.04%
2023/12/05	0	0.00	5	117.00	117.00	-5	2,568	-0.19%
2023/12/01	1	112.50	3	113.83	115.00	-2	2,600	-0.08%
2023/11/29	0	0.00	4	111.25	112.00	-4	2,580	-0.16%
2023/11/28	0	0.00	2	109.25	109.50	-2	2,534	-0.08%
2023/11/22	1	107.00	0	0.00	108.00	1	2,550	0.04%
2023/11/21	1	107.00	0	0.00	107.00	1	2,540	0.04%
2023/11/17	0	0.00	1	109.00	108.00	-1	2,533	-0.04%
2023/11/13	1	107.00	0	0.00	106.50	1	2,546	0.04%
2023/11/08	0	0.00	3	108.00	107.50	-3	2,607	-0.12%
2023/10/19	1	107.00	0	0.00	107.00	1	3,506	0.03%
2023/10/18	0	0.00	1	109.00	109.00	-1	3,579	-0.03%
2023/10/17	0	0.00	1	107.00	107.50	-1	3,592	-0.03%
2023/10/13	0	0.00	1	107.00	107.00	-1	3,669	-0.03%
2023/10/12	0	0.00	1	103.50	104.50	-1	3,646	-0.03%
2023/10/11	0	0.00	2	103.00	103.00	-2	3,682	-0.05%
2023/10/05	1	100.50	0	0.00	100.50	1	3,717	0.03%
2023/10/04	1	101.00	1	102.00	102.00	0	3,720	0.00%
2023/10/03	1	104.00	0	0.00	102.50	1	3,727	0.03%
2023/10/02	1	103.00	1	102.50	104.00	0	3,761	0.00%
2023/09/28	1	101.50	0	0.00	101.50	1	3,780	0.03%
2023/09/22	2	101.50	0	0.00	102.50	2	3,810	0.05%
2023/09/21	0	0.00	1	102.50	103.00	-1	3,796	-0.03%
2023/09/20	0	0.00	1	105.50	104.50	-1	3,785	-0.03%
2023/09/19	1	104.50	0	0.00	104.50	1	3,795	0.03%
2023/09/18	1	105.00	0	0.00	105.00	1	3,799	0.03%
2023/09/15	1	105.00	1	105.50	105.50	0	3,793	0.00%
2023/09/14	1	106.00	2	105.50	105.00	-1	3,748	-0.03%
2023/09/13	2	103.50	2	105.00	105.00	0	3,757	0.00%
2023/09/12	2	103.75	1	104.50	103.00	1	3,833	0.03%
2023/09/08	0	0.00	1	103.00	103.50	-1	3,817	-0.03%
2023/09/07	0	0.00	0.2	105.00	104.50	-0.2	3,828	-0.01%
2023/09/06	0	0.00	1	104.50	104.00	-1	3,793	-0.03%
2023/09/01	0	0.00	1	99.90	99.90	-1	3,803	-0.03%
2023/08/28	0	97.30	0	0.00	97.20	0	3,849	0.00%
2023/08/18	1	94.20	0	0.00	94.10	1	4,011	0.02%
2023/08/17	2	93.50	1	94.40	94.60	1	4,022	0.02%
2023/08/14	1	95.00	1	95.00	96.00	0	4,011	0.00%
2023/08/11	2.1	94.94	0	0.00	95.70	2.1	3,997	0.05%
2023/08/10	1.1	94.15	0	0.00	94.60	1.1	3,991	0.03%
2023/08/08	1	96.10	2	95.95	96.50	-1	3,930	-0.03%
2023/08/07	4	94.90	4	95.15	95.70	0	3,890	0.00%
2023/08/04	0.1	92.50	0	0.00	93.70	0.1	3,862	0.00%
2023/08/02	4.1	95.73	5	96.62	95.40	-0.9	3,769	-0.02%
2023/08/01	13	98.35	2	101.00	97.10	11	3,678	0.30%
2023/07/31	4	110.25	0	0.00	110.50	4	3,486	0.11%
2023/07/28	0	0.00	1	112.00	111.50	-1	3,377	-0.03%
2023/07/27	1	110.00	0	0.00	111.50	1	3,290	0.03%
2023/07/26	0	0.00	0	109.50	110.00	0	3,192	0.00%
2023/07/25	0	0.00	1	112.00	110.00	-1	3,127	-0.03%
2023/07/21	0	111.50	0	0.00	111.50	0	3,062	0.00%
2023/07/19	1	111.50	0	0.00	111.00	1	3,022	0.03%
2023/07/18	3	111.00	4	111.25	112.00	-1	2,989	-0.03%
2023/07/14	0	0.00	1	109.00	109.50	-1	2,947	-0.03%
2023/07/13	0	0.00	1	107.50	107.50	-1	2,899	-0.03%
2023/07/12	0	105.50	0	0.00	105.50	0	2,876	0.00%
2023/07/11	0	105.50	0	0.00	105.50	0	2,854	0.00%
2023/07/10	0	104.50	0	0.00	105.00	0	2,867	0.00%
2023/07/07	6	104.00	1	104.00	104.00	5	2,860	0.17%
2023/07/05	0	0.00	0.2	106.50	107.00	-0.2	2,839	-0.01%
2023/07/04	2	107.00	1	107.50	107.00	1	2,838	0.04%
2023/07/03	0	0.00	2	106.50	106.50	-2	2,868	-0.07%
2023/06/29	0	0.00	1	105.00	105.00	-1	2,880	-0.03%
2023/06/27	0	0.00	0	104.50	104.50	0	2,853	0.00%
2023/06/21	0	0.00	0.2	103.47	103.50	-0.2	2,801	-0.01%
2023/06/20	1	102.00	2	102.75	103.00	-1	2,771	-0.04%
2023/06/19	2	101.75	0.1	103.00	102.00	1.9	2,740	0.07%
2023/06/16	1	101.50	3	103.83	104.50	-2	2,679	-0.07%
2023/06/15	2.1	102.00	1	103.00	103.00	1.1	2,574	0.04%
2023/06/14	1.1	101.50	0	0.00	101.50	1.1	2,596	0.04%
2023/06/13	1	101.00	1	101.50	101.00	0	2,592	0.00%
2023/06/12	1.2	100.00	0	0.00	100.50	1.2	2,572	0.05%
2023/06/09	1	99.80	1	99.90	100.00	0	2,575	0.00%
2023/06/07	0	0.00	0.2	100.00	101.00	-0.2	2,522	-0.01%
2023/06/02	0	0.00	2	100.01	101.50	-2	2,487	-0.08%
2023/05/31	0	0.00	0.4	98.90	99.90	-0.4	2,455	-0.02%
2023/05/30	0	0.00	1	99.00	99.30	-1	2,426	-0.04%
2023/05/29	1	98.90	3	99.46	98.70	-2	2,396	-0.08%
2023/05/26	0.2	97.01	1	96.90	98.00	-0.8	2,361	-0.03%
2023/05/25	0	0.00	0	96.00	96.20	0	2,317	0.00%
2023/05/23	0	0.00	1	94.80	94.20	-1	2,275	-0.04%
2023/05/22	2	95.50	0	0.00	94.90	2	2,256	0.09%
2023/05/19	0.2	96.00	0	0.00	96.00	0.2	2,250	0.01%
2023/05/17	0	0.00	0	95.00	95.40	0	2,207	0.00%
2023/05/12	0	0.00	1	94.00	94.70	-1	2,205	-0.05%
2023/05/10	0	0.00	1	94.60	94.80	-1	2,231	-0.04%
2023/05/08	0	0.00	3	94.70	94.50	-3	2,244	-0.13%
2023/05/05	0	0.00	3	94.53	94.30	-3	2,286	-0.13%
2023/05/04	0.3	93.00	0	93.50	94.10	0.3	2,321	0.01%
2023/05/03	0	0.00	31	92.64	92.50	-31	2,432	-1.27%
2023/04/28	0.5	92.73	0	0.00	91.80	0.5	2,473	0.02%
2023/04/27	7.2	90.11	17	91.28	91.60	-9.8	2,410	-0.41%
2023/04/24	0	0.00	1	91.40	92.00	-1	2,207	-0.05%
2023/04/21	1	89.90	0	0.00	89.90	1	2,165	0.05%
2023/04/20	2	90.10	0	0.00	89.80	2	2,142	0.09%
2023/04/19	24	90.72	0	0.00	90.40	24	2,138	1.12%
2023/04/17	0	0.00	3	93.30	93.30	-3	2,105	-0.14%
2023/04/14	0	0.00	0	93.50	93.60	0	2,086	0.00%
2023/04/13	3	92.23	0	0.00	92.40	3	2,062	0.15%
2023/04/12	15	93.00	0	0.00	93.00	15	2,041	0.73%
2023/04/11	0	0.00	0	92.30	93.00	0	2,017	0.00%
2023/04/06	0	0.00	4	92.00	92.00	-4	1,979	-0.20%
2023/03/31	0	0.00	40	91.55	91.00	-40	1,940	-2.06%
2023/03/30	0	0.00	3	91.03	91.30	-3	2,006	-0.15%
2023/03/29	1	89.50	0	0.00	89.50	1	2,125	0.05%
2023/03/28	0	90.70	1	90.40	90.10	-1	2,284	-0.04%
2023/03/27	0	91.00	2	90.90	90.90	-2	2,475	-0.08%
2023/03/24	44	90.46	0	0.00	90.40	44	2,646	1.66%
2023/03/23	0	90.30	0.1	89.80	90.20	-0.1	2,661	0.00%
2023/03/22	0	90.25	0	0.00	90.40	0	2,677	0.00%
2023/03/21	0	90.08	0	0.00	89.70	0	2,700	0.00%
2023/03/20	0	89.23	0	0.00	89.70	0	2,723	0.00%
2023/03/17	0	89.15	0	88.70	88.90	0	2,754	0.00%
2023/03/16	0	87.95	0	0.00	87.40	0	2,741	0.00%
2023/03/15	1	89.00	0	0.00	88.50	1	2,753	0.04%
2023/03/13	0	0.00	1	90.70	90.30	-1	2,790	-0.04%
2023/03/10	2	89.40	0	0.00	89.30	2	2,790	0.07%
2023/03/09	0	0.00	0.1	89.80	90.00	-0.1	2,816	0.00%
2023/03/08	1	90.50	0	0.00	90.90	1	2,818	0.04%
2023/03/07	0	0.00	4	90.40	91.20	-4	2,811	-0.14%
2023/03/06	0	0.00	2	89.45	89.60	-2	2,789	-0.07%
2023/03/02	1	88.30	1	88.80	89.10	0	2,782	0.00%
2023/02/24	0	0.00	11	88.37	88.10	-11	2,786	-0.39%
2023/02/23	12	87.40	0	0.00	87.60	12	2,781	0.43%
2023/02/22	0	0.00	1	87.00	87.50	-1	2,800	-0.04%
2023/02/21	0	0.00	11	87.31	87.20	-11	2,819	-0.39%
2023/02/20	2	87.20	3	86.90	87.40	-1	2,858	-0.03%
2023/02/17	3	85.77	0	0.00	85.70	3	2,862	0.10%
2023/02/16	1	87.20	0	0.00	87.10	1	2,876	0.03%
2023/02/15	0	87.20	0	0.00	87.10	0	2,922	0.00%
2023/02/14	0	87.10	0	0.00	87.00	0	2,936	0.00%
2023/02/10	1	87.10	0	0.00	87.40	1	2,973	0.03%
2023/02/08	0	88.10	5	87.90	88.20	-5	3,016	-0.17%
2023/02/07	1	87.70	0	0.00	87.40	1	3,020	0.03%
2023/02/06	0	0.00	1	87.50	87.40	-1	3,045	-0.03%
2023/02/03	1	87.50	0.1	88.70	88.80	0.9	3,054	0.03%
2023/02/02	3	87.40	2	86.80	87.60	1	3,039	0.03%
2023/02/01	8	86.02	4	86.83	86.80	4	3,055	0.13%
2023/01/31	0	0.00	3	83.10	83.50	-3	2,946	-0.10%
2023/01/30	10	81.80	20	82.20	81.90	-10	2,937	-0.34%
2023/01/12	0	0.00	0	80.90	80.50	0	2,998	0.00%
2023/01/05	1	79.60	0	0.00	79.50	1	3,136	0.03%
2023/01/04	4	80.40	0	0.00	79.80	4	3,201	0.12%
2022/12/30	0	0.00	0	80.50	79.20	0	3,270	0.00%
2022/12/27	0	0.00	0.1	81.60	81.50	-0.1	3,304	0.00%
2022/12/22	0	0.00	1	81.40	80.80	-1	3,335	-0.03%
2022/12/20	8	79.85	1	81.00	79.70	7	3,115	0.22%
2022/12/19	22	81.24	0	0.00	79.80	22	2,961	0.74%
2022/12/16	0	83.70	1	84.00	82.10	-1	2,776	-0.04%
2022/12/14	0	0.00	0	83.50	83.80	0	2,617	0.00%
2022/12/13	0	82.60	0	0.00	82.20	0	2,609	0.00%
2022/12/12	0	0.00	4.2	82.62	82.60	-4.2	2,584	-0.16%
2022/12/09	0	0.00	3	82.80	82.60	-3	2,625	-0.11%
2022/12/08	4	82.45	2.1	82.17	82.00	1.9	2,625	0.07%
2022/12/07	0	83.60	0	84.50	82.90	0	2,601	0.00%
2022/12/06	1	84.40	0	0.00	84.30	1	2,569	0.04%
2022/12/05	0	0.00	1	86.30	85.10	-1	2,547	-0.04%
2022/12/02	0	0.00	1	85.80	86.20	-1	2,509	-0.04%
2022/12/01	0	0.00	4	84.90	85.20	-4	2,518	-0.16%
2022/11/30	0	0.00	1	83.00	83.60	-1	2,497	-0.04%
2022/11/28	0	83.10	0	0.00	82.60	0	2,506	0.00%
2022/11/25	3	83.70	0	0.00	83.10	3	2,513	0.12%
2022/11/23	6	84.10	8	83.79	83.70	-2	2,512	-0.08%
2022/11/21	0	0.00	1	82.40	82.20	-1	2,501	-0.04%
2022/11/18	2	83.15	0	0.00	82.70	2	2,496	0.08%
2022/11/16	0	82.00	0	0.00	82.20	0	2,459	0.00%
2022/11/14	0	0.00	1	80.70	80.80	-1	2,416	-0.04%
2022/11/11	0	79.30	1	80.10	79.60	-1	2,387	-0.04%
2022/11/10	0	77.86	0	0.00	77.80	0	2,348	0.00%
2022/11/09	10	77.90	1	78.00	78.10	9	2,339	0.38%
2022/11/08	0	77.03	0	0.00	76.80	0	2,315	0.00%
2022/11/07	1	75.80	7	75.89	77.20	-6	2,299	-0.26%
2022/11/04	0	0.00	2	74.85	75.00	-2	2,265	-0.09%
2022/11/03	5	74.00	0	0.00	74.00	5	2,255	0.22%
2022/11/02	1	74.00	0	0.00	74.00	1	2,241	0.04%
2022/11/01	3	73.67	3	74.40	73.80	0	2,210	0.00%
2022/10/31	2	74.20	0	0.00	74.60	2	2,190	0.09%
2022/10/28	1	72.40	3	73.10	72.70	-2	2,159	-0.09%
2022/10/27	0	73.30	1	73.70	73.60	-1	2,108	-0.05%
2022/10/26	0	0.00	10	71.30	72.00	-10	2,118	-0.47%
2022/10/25	4	71.98	0	0.00	71.90	4	2,103	0.19%
2022/10/24	0	0.00	2	72.75	72.40	-2	2,160	-0.09%
2022/10/21	0	0.00	1	71.90	71.50	-1	2,221	-0.05%
2022/10/20	2	70.55	2	71.60	71.60	0	2,251	0.00%
2022/10/19	2	71.30	0	0.00	71.00	2	2,258	0.09%
2022/10/18	3	70.87	0	0.00	71.80	3	2,228	0.13%
2022/10/14	0	0.00	2	71.80	71.80	-2	2,240	-0.09%
2022/10/13	0	0.00	1	69.30	70.10	-1	2,246	-0.04%
2022/10/12	6	69.37	0	0.00	70.00	6	2,256	0.27%
2022/10/11	1	74.00	0	0.00	73.00	1	2,244	0.04%
2022/10/04	0	0.00	8	78.34	78.40	-8	2,180	-0.37%
2022/10/03	3	75.63	1	76.70	76.60	2	2,174	0.09%
2022/09/29	4	78.25	0	0.00	77.50	4	2,168	0.18%
2022/09/28	0	78.90	2	78.20	78.50	-2	2,164	-0.09%
2022/09/27	0	79.50	0	0.00	79.00	0	2,159	0.00%
2022/09/26	3	78.53	0	0.00	78.90	3	2,180	0.14%
2022/09/23	1	80.10	0	0.00	80.20	1	2,185	0.05%
2022/09/22	0	80.30	0	0.00	80.50	0	2,246	0.00%
2022/09/21	0	0.00	5	80.10	80.40	-5	2,236	-0.22%
2022/09/20	2	79.80	0	0.00	80.30	2	2,215	0.09%
2022/09/19	0	0.00	5	80.36	80.10	-5	2,214	-0.23%
2022/09/16	0	0.00	2	80.50	81.50	-2	2,229	-0.09%
2022/09/14	0.4	81.30	0	0.00	80.90	0.4	2,163	0.02%
2022/09/12	0	0.00	4	82.00	81.90	-4	2,173	-0.18%
2022/09/07	0	80.90	0	0.00	80.80	0	2,268	0.00%
2022/09/06	6	81.97	1	81.70	82.30	5	2,260	0.22%
2022/09/05	0	83.20	5	84.20	82.60	-5	2,256	-0.22%
2022/09/02	0	85.00	0	0.00	84.40	0	2,240	0.00%
2022/09/01	0	85.17	0	0.00	84.80	0	2,245	0.00%
2022/08/31	0	85.80	0	0.00	85.40	0	2,259	0.00%
2022/08/30	1	85.00	0	0.00	85.50	1	2,274	0.04%
2022/08/29	0	0.00	2	85.10	85.10	-2	2,278	-0.09%
2022/08/23	2	87.10	0	0.00	86.50	2	2,312	0.09%
2022/08/19	0	87.50	0	0.00	87.90	0	2,336	0.00%
2022/08/18	0	85.90	0	0.00	85.80	0	2,345	0.00%
2022/08/16	3	87.20	0	0.00	87.00	3	2,351	0.13%
2022/08/15	5	87.00	0	0.00	87.00	5	2,350	0.21%
2022/08/05	0	0.00	2	86.00	86.00	-2	2,347	-0.09%
2022/08/03	0	85.30	0	0.00	84.90	0	2,360	0.00%
2022/08/01	1	84.80	0	85.10	84.80	1	2,323	0.04%
2022/07/29	0	85.80	0	85.60	85.40	0	2,319	0.00%
2022/07/28	0	91.00	0	0.00	90.40	0	2,244	0.00%
2022/07/27	2	90.45	0	0.00	90.50	2	2,166	0.09%
2022/07/26	1	89.52	0	0.00	89.50	1	2,122	0.05%
2022/07/25	0	91.30	0	0.00	91.00	0	2,108	0.00%
2022/07/22	1	91.50	2	91.90	91.90	-1	2,145	-0.05%
2022/07/21	1	92.20	0	0.00	92.30	1	2,170	0.05%
2022/07/20	1	93.10	1	93.90	92.10	0	2,160	0.00%
2022/07/19	1	91.20	1	93.20	92.30	0	2,134	0.00%
2022/07/18	0	0.00	0	91.40	92.30	0	2,170	0.00%
2022/07/15	0	0.00	14	88.32	88.00	-14	2,116	-0.66%
2022/07/11	1	86.60	0	0.00	86.20	1	2,071	0.05%
2022/07/08	3	86.30	2	86.40	86.40	1	2,063	0.05%
2022/07/07	2.2	83.20	0	0.00	83.90	2.2	2,039	0.11%
2022/07/06	3	82.90	0	0.00	82.60	3	2,049	0.15%
2022/07/04	5	84.92	0	0.00	84.60	5	2,068	0.24%
2022/07/01	1	88.00	0	0.00	87.70	1	2,062	0.05%
2022/06/30	15	89.23	0	0.00	87.80	15	2,073	0.72%
2022/06/29	1	93.90	1	94.10	94.20	0	2,016	0.00%
2022/06/24	1.1	93.80	0	0.00	93.80	1.1	2,070	0.05%
2022/06/23	1	94.30	2	94.80	94.50	-1	2,070	-0.05%
2022/06/21	4	94.65	0	0.00	95.70	4	2,143	0.19%
2022/06/20	3	94.83	0	0.00	94.40	3	2,173	0.14%
2022/06/17	3	94.67	0	0.00	95.70	3	2,170	0.14%
2022/06/16	0	0.00	8	99.40	97.50	-8	2,108	-0.38%
2022/06/14	1	97.00	0	0.00	98.60	1	2,219	0.05%
2022/06/13	2	97.75	0	0.00	97.40	2	2,279	0.09%
2022/06/09	0	99.10	0	0.00	99.20	0	2,317	0.00%
2022/06/06	2	98.45	1	98.60	98.50	1	2,354	0.04%
2022/06/02	0	0.00	1	97.70	98.70	-1	2,418	-0.04%
2022/05/31	0	0.00	1	97.70	97.90	-1	2,481	-0.04%
2022/05/30	2	97.75	0	0.00	97.70	2	2,504	0.08%
2022/05/27	0	0.00	2	97.60	97.10	-2	2,514	-0.08%
2022/05/26	0	0.00	4	96.80	97.10	-4	2,510	-0.16%
2022/05/25	1	95.90	0	0.00	96.00	1	2,528	0.04%
2022/05/24	2	96.20	0	0.00	96.20	2	2,594	0.08%
2022/05/11	2	92.40	0	0.00	93.20	2	2,915	0.07%
2022/04/27	3	93.30	3	94.60	95.80	0	3,311	0.00%
2022/04/26	0	93.00	0	0.00	94.50	0	3,281	0.00%
2022/04/25	1	91.61	0	0.00	91.80	1	3,296	0.03%
2022/04/22	1	92.90	0	0.00	94.00	1	3,299	0.03%
2022/04/19	0	93.80	1	93.90	94.10	-1	3,370	-0.03%
2022/04/18	0.1	93.31	0	0.00	93.10	0.1	3,402	0.00%
2022/04/15	0	93.50	0	0.00	93.20	0	3,443	0.00%
2022/04/14	0	0.00	6	93.42	93.70	-6	3,506	-0.17%
2022/04/13	0	94.00	0	0.00	93.70	0	3,582	0.00%
2022/04/12	1	92.80	0	0.00	92.60	1	3,657	0.03%
2022/04/08	1	94.00	0	0.00	94.00	1	3,665	0.03%
2022/04/07	1	94.10	2	94.20	94.20	-1	3,746	-0.03%
2022/04/06	1	94.50	0	0.00	95.10	1	3,745	0.03%
2022/04/01	1	94.50	0	0.00	95.60	1	3,770	0.03%
2022/03/31	1	95.50	0	0.00	95.00	1	3,765	0.03%
2022/03/30	1	95.50	1	95.30	95.30	0	3,766	0.00%
2022/03/25	0	0.00	0	95.82	95.70	0	3,777	0.00%
2022/03/24	1	95.50	0	0.00	95.50	1	3,772	0.03%
2022/03/23	11	97.31	1	96.60	96.60	10	3,792	0.26%
2022/03/22	2	97.80	0	0.00	97.40	2	3,792	0.05%
2022/03/21	4	98.10	0	0.00	97.80	4	3,825	0.10%
2022/03/18	0	0.00	1	97.20	98.30	-1	3,866	-0.03%
2022/03/17	0	0.00	2	96.60	96.80	-2	3,812	-0.05%
2022/03/16	2	94.40	1	94.20	94.80	1	3,843	0.03%
2022/03/15	1	95.90	0	0.00	96.00	1	3,813	0.03%
2022/03/14	1	97.60	1	97.80	97.80	0	3,862	0.00%
2022/03/10	0	0.00	1	96.40	96.50	-1	3,914	-0.03%
2022/03/09	0	0.00	1	94.80	95.50	-1	4,130	-0.02%
2022/03/08	2.2	93.91	1	93.40	93.20	1.2	4,193	0.03%
2022/03/03	0	0.00	10	96.40	97.30	-10	5,429	-0.18%
2022/03/01	0	95.41	1	95.10	95.40	-1	5,451	-0.02%
2022/02/25	1	94.20	0	0.00	94.20	1	5,473	0.02%
2022/02/24	3	93.43	8	93.31	92.70	-5	5,465	-0.09%
2022/02/23	7	95.10	3	95.00	94.90	4	5,445	0.07%
2022/02/22	8	95.10	0	0.00	95.00	8	5,494	0.15%
2022/02/21	1	96.00	0	0.00	96.10	1	5,483	0.02%
2022/02/18	5	96.90	0	0.00	96.80	5	5,513	0.09%
2022/02/17	0	0.00	3	97.10	97.40	-3	5,567	-0.05%
2022/02/16	2	96.20	0	0.00	95.80	2	5,582	0.04%
2022/02/15	0	96.20	0	0.00	95.50	0	5,621	0.00%
2022/02/14	0	95.60	0	0.00	95.30	0	5,622	0.00%
2022/02/11	2	96.35	0	0.00	96.20	2	5,588	0.04%
2022/02/10	1	97.00	0	0.00	97.00	1	5,573	0.02%
2022/02/09	1	96.50	1	96.20	96.50	0	5,542	0.00%
2022/02/08	1	95.50	0	0.00	95.30	1	5,554	0.02%
2022/02/07	3	95.90	0	0.00	95.40	3	5,493	0.05%
2022/01/25	1	98.00	0	0.00	98.10	1	5,380	0.02%
2022/01/24	2	97.90	1	98.00	98.00	1	5,379	0.02%
2022/01/21	0	98.80	0	0.00	98.40	0	5,428	0.00%
2022/01/20	1	98.70	0	0.00	99.50	1	5,483	0.02%
2022/01/19	1	98.70	0	0.00	98.50	1	5,572	0.02%
2022/01/17	1	99.20	0	0.00	99.20	1	5,574	0.02%
2022/01/14	1	98.80	0	0.00	98.50	1	5,596	0.02%
2022/01/13	4	99.30	8	99.31	99.00	-4	5,623	-0.07%
2022/01/12	0	0.00	1	98.70	98.60	-1	5,611	-0.02%
2022/01/11	1	98.00	0	0.00	98.10	1	5,616	0.02%
2022/01/10	1	98.10	2	98.40	98.20	-1	5,630	-0.02%
2022/01/07	1	97.51	0	0.00	97.20	1	5,619	0.02%
2022/01/06	1	98.70	1	98.71	98.50	0	5,569	0.00%
2022/01/05	3	98.60	6	99.65	100.00	-3	5,532	-0.05%
2022/01/04	0.1	97.80	0	0.00	98.10	0.1	5,479	0.00%
2022/01/03	0	0.00	1	98.10	98.40	-1	5,459	-0.02%
2021/12/30	6	97.78	0	0.00	97.70	6	5,442	0.11%
2021/12/28	2	99.30	0	0.00	99.40	2	5,362	0.04%
2021/12/24	1	98.40	0	0.00	98.30	1	5,336	0.02%
2021/12/17	0	0.00	1	97.50	96.20	-1	5,494	-0.02%
2021/12/15	0	0.00	1	96.60	96.80	-1	5,471	-0.02%
2021/12/13	1	97.30	0	0.00	97.30	1	5,457	0.02%
2021/12/10	0	95.70	0	0.00	96.70	0	5,464	0.00%
2021/12/09	0	0.00	1	97.30	97.20	-1	5,420	-0.02%
2021/12/08	1	97.20	1	97.60	97.80	0	5,401	0.00%
2021/12/06	2	96.45	1	96.50	96.80	1	5,319	0.02%
2021/12/03	3	96.80	1	96.90	96.20	2	5,296	0.04%
2021/12/01	1	99.00	1	99.20	99.10	0	4,996	0.00%
2021/11/30	2	99.85	2	101.00	99.10	0	4,908	0.00%
2021/11/26	1	97.70	1	98.10	97.40	0	3,653	0.00%
2021/11/24	1	98.80	0.2	98.80	98.70	0.8	3,635	0.02%
2021/11/23	10	99.40	0	0.00	99.10	10	3,614	0.28%
2021/11/19	0	0.00	2	98.70	98.60	-2	3,560	-0.06%
2021/11/18	4	99.85	4	100.13	99.50	0	3,505	0.00%
2021/11/17	0	0.00	5	99.08	101.00	-5	3,460	-0.14%
2021/11/16	0	98.20	1	98.40	98.00	-1	3,406	-0.03%
2021/11/15	4	98.90	11	98.88	99.30	-7	3,356	-0.21%
2021/11/12	0	98.00	0	0.00	98.00	0	3,335	0.00%
2021/11/09	1.2	97.93	2	98.10	97.90	-0.8	3,389	-0.02%
2021/11/08	10	97.30	0	0.00	97.00	10	3,386	0.30%
2021/11/05	4	96.70	0	0.00	96.70	4	3,384	0.12%
2021/11/03	1	95.90	0	0.00	96.80	1	3,380	0.03%
2021/11/01	1	96.40	0	0.00	97.30	1	3,396	0.03%
2021/10/29	3	98.40	0	0.00	97.40	3	3,410	0.09%
2021/10/28	1	99.60	0	0.00	100.00	1	3,408	0.03%
2021/10/27	3	98.40	2	98.65	98.70	1	3,358	0.03%
2021/10/26	2	94.70	1	95.10	95.30	1	3,409	0.03%
2021/10/25	1	94.80	0	0.00	94.30	1	3,452	0.03%
2021/10/22	1	94.70	0	0.00	94.50	1	3,523	0.03%
2021/10/20	1	95.50	0	0.00	95.10	1	3,461	0.03%
2021/10/19	3	96.40	0	0.00	96.60	3	3,420	0.09%
2021/10/18	1	95.70	0	0.00	95.70	1	3,401	0.03%
2021/10/15	0	0.00	1	98.00	97.10	-1	3,384	-0.03%
2021/10/14	0	0.00	0.1	96.60	96.10	-0.1	3,363	0.00%
2021/10/07	0	101.00	0	0.00	101.50	0	3,350	0.00%
2021/10/01	1	101.50	0	0.00	101.50	1	3,436	0.03%
2021/09/30	0	0.00	2	104.50	104.50	-2	3,418	-0.06%
2021/09/29	3	103.50	0	0.00	103.00	3	3,392	0.09%
2021/09/23	0	0.00	2	106.75	106.00	-2	3,207	-0.06%
2021/09/17	0	108.00	0	0.00	108.00	0	3,120	0.00%
2021/09/03	0	0.00	1	112.50	112.50	-1	3,052	-0.03%
2021/08/27	0	0.00	2	108.25	108.50	-2	3,059	-0.07%
2021/08/23	0	0.00	2	108.00	107.50	-2	3,079	-0.06%
2021/08/20	0	106.00	0	0.00	104.00	0	3,118	0.00%
2021/08/19	1	105.50	1	106.50	106.00	0	3,210	0.00%
2021/08/17	0	107.00	0	0.00	107.50	0	3,212	0.00%
2021/08/16	2	106.75	2	107.75	107.00	0	3,179	0.00%
2021/08/13	1	109.50	0	0.00	109.00	1	3,158	0.03%
2021/08/12	0.1	109.50	1	108.50	109.50	-0.9	3,127	-0.03%
2021/08/10	0	0.00	1	112.50	113.50	-1	3,147	-0.03%
2021/08/09	1	113.50	0.2	113.50	113.50	0.8	3,177	0.03%
2021/07/30	4	108.38	1	108.00	110.50	3	3,233	0.09%
2021/07/29	1	114.00	2	114.00	115.00	-1	3,129	-0.03%
2021/07/28	0	112.50	0	0.00	112.50	0	3,099	0.00%
2021/07/23	0	0.00	2	110.00	110.50	-2	3,173	-0.06%
2021/07/20	1	111.00	0	0.00	110.00	1	3,375	0.03%
2021/07/16	0	0.00	0	111.00	112.50	0	3,423	0.00%
2021/07/15	0	0.00	0.1	112.00	111.50	-0.1	3,434	0.00%
2021/07/14	0	0.00	1	112.50	111.50	-1	3,445	-0.03%
2021/07/13	0	0.00	1	112.00	112.00	-1	3,424	-0.03%
2021/07/12	5	112.00	0.1	111.50	112.00	4.9	3,404	0.14%
2021/07/09	0	0.00	1	111.00	110.50	-1	3,400	-0.03%
2021/07/08	0	0.00	2	111.00	111.00	-2	3,429	-0.06%
2021/07/07	1	109.00	0	0.00	109.50	1	3,428	0.03%
2021/07/06	0	0.00	1	109.50	109.00	-1	3,464	-0.03%
2021/07/01	1	107.00	0	0.00	107.00	1	3,696	0.03%
2021/06/29	1	106.50	0	0.00	106.50	1	4,004	0.02%
2021/06/24	1	108.00	0	0.00	108.50	1	4,120	0.02%
2021/06/23	1	108.50	0	0.00	108.50	1	4,127	0.02%
2021/06/11	0	0.00	3	106.67	108.00	-3	4,216	-0.07%
2021/06/10	1	104.50	3	104.83	105.50	-2	4,222	-0.05%
2021/06/09	2	104.00	0	0.00	103.50	2	4,231	0.05%
2021/06/04	2	104.50	1	104.50	105.00	1	4,248	0.02%
2021/05/27	1	103.00	0	0.00	105.00	1	4,315	0.02%
2021/05/26	0	0.00	1	104.00	105.00	-1	4,286	-0.02%
2021/05/24	2	100.25	1	101.00	100.00	1	4,340	0.02%
2021/05/20	0	0.00	1	102.00	102.00	-1	4,456	-0.02%
2021/05/19	1	100.00	1	100.50	101.50	0	4,456	0.00%
2021/05/18	2	98.75	2	99.30	99.50	0	4,460	0.00%
2021/05/14	2	99.65	2	99.90	100.00	0	4,473	0.00%
2021/05/13	1	93.70	1	98.50	97.10	0	4,421	0.00%
2021/05/12	1	94.00	0	0.00	95.40	1	4,377	0.02%
2021/05/10	0	0.00	7	105.07	105.00	-7	4,330	-0.16%
2021/05/07	2	103.50	3	105.17	105.00	-1	4,431	-0.02%
2021/05/06	0	0.00	5	103.50	102.00	-5	4,478	-0.11%
2021/05/04	6	103.08	8	102.38	103.50	-2	4,695	-0.04%
2021/05/03	7	106.43	1	108.00	106.00	6	4,826	0.12%
2021/04/29	3	112.17	0	0.00	111.50	3	4,923	0.06%
2021/04/28	3	112.67	2	113.25	113.50	1	4,926	0.02%
2021/04/27	2	114.75	2	113.75	114.50	0	4,977	0.00%
2021/04/26	1	112.00	0	0.00	116.00	1	5,175	0.02%
2021/04/23	1	111.50	0	0.00	111.50	1	5,410	0.02%
2021/04/21	1	111.50	2	112.00	112.00	-1	5,529	-0.02%
2021/04/20	0	0.00	5	113.00	111.50	-5	5,565	-0.09%
2021/04/13	0	0.00	5	112.00	109.50	-5	5,814	-0.09%
2021/04/12	5	111.00	6	112.16	112.00	-1	5,816	-0.02%
2021/04/09	5	111.00	1	111.00	111.50	4	5,818	0.07%
2021/04/08	0	0.00	1.2	112.42	112.00	-1.2	5,785	-0.02%
2021/04/07	2	112.25	2	112.50	113.00	0	5,794	0.00%
2021/04/06	2	109.00	6.3	109.52	112.00	-4.3	5,665	-0.08%
2021/04/01	6	106.50	7	106.29	105.50	-1	5,442	-0.02%
2021/03/30	5	104.00	0	0.00	105.00	5	5,332	0.09%
2021/03/29	2	103.50	0	0.00	103.00	2	5,285	0.04%
2021/03/26	0	0.00	1	103.00	103.00	-1	5,317	-0.02%
2021/03/22	0	0.00	0	104.50	104.50	0	5,443	0.00%
2021/03/19	0	104.50	0	0.00	105.00	0	5,450	0.00%
2021/03/18	1	104.50	4	104.37	104.00	-3	5,409	-0.06%
2021/03/17	0	0.00	16	103.16	103.00	-16	5,479	-0.29%
2021/03/16	1	102.50	20	102.50	102.50	-19	5,518	-0.34%
2021/03/15	30	101.67	0	101.00	101.50	30	5,566	0.54%
2021/03/12	5	101.50	0	0.00	100.50	5	5,657	0.09%
2021/03/11	0	0.00	12	101.42	101.50	-12	5,783	-0.21%
2021/03/10	0	0.00	0.1	99.60	100.00	-0.1	5,995	0.00%
2021/03/09	2	99.80	1	99.40	100.00	1	6,230	0.02%
2021/03/08	10	100.00	0	0.00	100.00	10	6,653	0.15%
2021/03/04	0	0.00	0.1	101.00	101.00	-0.1	6,948	0.00%
2021/03/03	1	99.90	0	0.00	101.50	1	6,966	0.01%
2021/03/02	0	102.00	0	0.00	101.50	0	6,977	0.00%
2021/02/26	0.2	101.00	0	0.00	100.00	0.2	7,032	0.00%
2021/02/25	1	103.00	1	102.50	103.50	0	7,030	0.00%
2021/02/23	0	0.00	0.1	102.50	102.50	-0.1	7,042	0.00%
2021/02/22	4	104.75	2	105.50	101.50	2	7,062	0.03%
2021/02/17	1	101.00	3.1	101.01	101.50	-2.1	7,042	-0.03%
2021/02/05	0	0.00	3	100.30	99.70	-3	6,999	-0.04%
2021/02/04	0	0.00	8	98.79	99.20	-8	6,997	-0.11%
2021/02/03	1	98.70	0	0.00	99.60	1	7,085	0.01%
2021/02/01	0	0.00	1	96.60	98.30	-1	7,117	-0.01%
2021/01/29	1	99.00	0	0.00	97.40	1	7,086	0.01%
2021/01/28	3	100.17	1	101.50	99.90	2	6,993	0.03%
2021/01/27	7	102.93	5	103.30	101.50	2	6,936	0.03%
2021/01/26	1	101.00	1	100.00	100.50	0	6,753	0.00%
2021/01/25	5	103.80	2	104.00	103.50	3	6,650	0.05%
2021/01/22	1	103.00	2	103.50	103.50	-1	6,481	-0.02%
2021/01/20	3	100.40	9	100.39	100.00	-6	6,338	-0.09%
2021/01/19	7	103.00	2	102.50	101.50	5	6,252	0.08%
2021/01/18	6	100.92	4.1	100.72	102.00	1.9	6,134	0.03%
2021/01/15	4	99.05	4	97.90	96.50	0	6,125	0.00%
2021/01/14	1	98.30	8	98.33	98.80	-7	6,115	-0.11%
2021/01/13	6	97.78	1	98.80	98.30	5	6,228	0.08%
2021/01/12	7	97.60	10	97.67	97.80	-3	6,335	-0.05%
2021/01/11	1	95.50	6	96.47	96.90	-5	6,225	-0.08%
2021/01/08	11	95.55	8.1	94.97	96.00	2.9	6,170	0.05%
2021/01/07	2	95.70	2	95.60	96.00	0	6,137	0.00%
2021/01/06	4	94.93	1	94.00	94.40	3	6,175	0.05%
2021/01/05	2	94.80	0	0.00	94.70	2	6,150	0.03%
2021/01/04	0	0.00	1.1	94.82	94.60	-1.1	6,208	-0.02%
2020/12/31	1	94.30	1	95.09	94.90	0	6,180	0.00%
2020/12/30	2	93.45	0	0.00	94.00	2	6,170	0.03%
2020/12/29	0	0.00	3	96.30	94.80	-3	6,112	-0.05%
2020/12/28	1	95.70	2.1	95.17	95.80	-1.1	6,089	-0.02%
2020/12/25	0	0.00	1	94.60	94.40	-1	6,087	-0.02%
2020/12/24	2	94.30	6	94.77	94.90	-4	6,107	-0.07%
2020/12/23	0	0.00	1	94.00	94.00	-1	6,133	-0.02%
2020/12/22	1	94.10	1	95.30	93.90	0	6,165	0.00%
2020/12/21	2	94.85	3	94.13	94.20	-1	6,192	-0.02%
2020/12/18	0	0.00	2	96.40	95.90	-2	6,184	-0.03%
2020/12/17	6	96.53	12	96.87	96.90	-6	6,174	-0.10%
2020/12/16	12	95.93	0	0.00	96.00	12	6,156	0.19%
2020/12/15	1	96.20	0	0.00	96.10	1	6,219	0.02%
2020/12/14	0	0.00	1	97.00	96.50	-1	6,235	-0.02%
2020/12/11	1	95.10	3	98.63	96.10	-2	6,247	-0.03%
2020/12/10	6	99.38	5	99.84	98.70	1	6,199	0.02%
2020/12/09	1	100.00	2	100.25	100.50	-1	6,200	-0.02%
2020/12/08	6	98.93	4	101.00	98.80	2	6,154	0.03%
2020/12/07	3	101.50	1	102.50	100.50	2	6,073	0.03%
2020/12/04	8	100.75	10	100.40	101.00	-2	5,965	-0.03%
2020/12/03	1	99.20	2	100.50	99.20	-1	5,747	-0.02%
2020/12/02	6	96.65	11	96.75	99.40	-5	5,529	-0.09%
2020/12/01	0	0.00	2	92.20	93.00	-2	5,154	-0.04%
2020/11/30	1.1	90.10	1	90.90	92.00	0.1	5,069	0.00%
2020/11/27	6	90.25	0	0.00	91.00	6	4,913	0.12%
2020/11/26	0	0.00	3	90.30	91.10	-3	4,953	-0.06%
2020/11/25	1	89.90	0	0.00	90.00	1	5,031	0.02%
2020/11/24	1	91.80	11	91.68	91.20	-10	4,990	-0.20%
2020/11/23	0	0.00	3	91.23	91.10	-3	4,959	-0.06%
2020/11/20	1	90.40	1	90.70	90.40	0	4,909	0.00%
2020/11/19	1	90.10	0	0.00	89.50	1	4,905	0.02%
2020/11/17	2	91.40	0	0.00	90.90	2	4,911	0.04%
2020/11/16	1	91.80	59	91.92	91.70	-58	4,978	-1.17%
2020/11/13	1	89.70	0	0.00	89.80	1	4,991	0.02%
2020/11/12	3	90.43	4	89.48	89.80	-1	4,995	-0.02%
2020/11/11	2	89.95	40	90.40	90.70	-38	5,019	-0.76%
2020/11/10	2	88.50	52	88.55	88.80	-50	4,966	-1.01%
2020/11/09	2	87.10	10	86.97	87.00	-8	4,910	-0.16%
2020/11/06	1	86.30	28	86.12	86.00	-27	4,974	-0.54%
2020/11/05	1	85.80	0	0.00	86.10	1	5,072	0.02%
2020/11/03	4	85.23	10	85.30	85.40	-6	5,243	-0.11%
2020/11/02	15	84.10	10	83.90	83.70	5	5,293	0.09%
2020/10/30	7	84.16	7	83.83	84.40	0	5,342	0.00%
2020/10/29	12	84.54	0	0.00	84.50	12	5,349	0.22%
2020/10/27	0	0.00	2	86.40	87.00	-2	5,367	-0.04%
2020/10/26	11	86.95	2	89.05	86.10	9	5,473	0.16%
2020/10/23	27	87.46	6	87.35	88.00	21	5,426	0.39%
2020/10/21	49	83.88	2	84.20	83.00	47	5,271	0.89%
2020/10/20	8	86.24	0	0.00	85.60	8	5,233	0.15%
2020/10/19	0	0.00	1	88.70	88.60	-1	5,221	-0.02%
2020/10/15	1	88.00	0	0.00	88.00	1	5,563	0.02%
2020/10/14	2	87.70	2	89.45	89.40	0	5,583	0.00%
2020/10/13	0	0.00	4	89.00	88.80	-4	5,560	-0.07%
2020/10/12	0	0.00	1	88.50	89.00	-1	5,595	-0.02%
2020/10/08	0	0.00	2	87.20	87.10	-2	5,636	-0.04%
2020/10/05	8	86.30	0	0.00	86.00	8	5,738	0.14%
2020/09/30	1	86.30	3	86.53	86.30	-2	5,805	-0.03%
2020/09/28	1	85.30	1	84.70	85.30	0	6,017	0.00%
2020/09/25	5	85.58	0	0.00	83.80	5	6,022	0.08%
2020/09/24	2	85.10	0	0.00	85.00	2	6,057	0.03%
2020/09/23	5	87.20	0	0.00	86.30	5	6,115	0.08%
2020/09/22	0	0.00	4	88.53	88.10	-4	6,153	-0.07%
2020/09/21	2	89.20	0	0.00	89.30	2	6,254	0.03%
2020/09/18	0	0.00	2	89.50	89.50	-2	6,305	-0.03%
2020/09/17	1	89.90	6	90.30	90.20	-5	6,231	-0.08%
2020/09/16	0	0.00	1	90.10	90.20	-1	6,237	-0.02%
2020/09/14	2	90.10	0	0.00	89.80	2	6,247	0.03%
2020/09/10	0	0.00	2	88.50	87.90	-2	6,226	-0.03%
2020/09/07	0	0.00	1	87.90	87.60	-1	6,166	-0.02%
2020/09/02	4	88.10	2	87.70	87.00	2	6,144	0.03%
2020/08/28	0	0.00	1	87.50	87.50	-1	6,048	-0.02%
2020/08/26	0	0.00	2	89.90	89.70	-2	6,100	-0.03%
2020/08/25	16	88.71	0	0.00	88.80	16	6,097	0.26%
2020/08/24	0	0.00	1	88.10	88.50	-1	6,200	-0.02%
2020/08/21	6	85.63	5	86.26	87.00	1	6,231	0.02%
2020/08/20	5	85.72	2	85.10	85.20	3	6,166	0.05%
2020/08/19	14	90.81	1	90.90	89.10	13	6,098	0.21%
2020/08/17	6	92.72	0	0.00	92.70	6	6,051	0.10%
2020/08/14	6	91.33	5	91.50	91.30	1	6,061	0.02%
2020/08/13	2	92.30	3	92.23	91.20	-1	6,044	-0.02%
2020/08/12	1	91.90	1	91.90	91.80	0	6,072	0.00%
2020/08/11	8	93.75	4	93.30	93.20	4	6,089	0.07%
2020/08/10	3	95.23	1	94.20	94.10	2	6,044	0.03%
2020/08/06	5	97.60	2	96.20	96.60	3	5,967	0.05%
2020/08/05	32	97.21	1	97.50	97.10	31	5,934	0.52%
2020/08/04	1	96.80	0	0.00	97.00	1	5,969	0.02%
2020/07/31	2.3	98.53	3	99.07	98.20	-0.7	6,090	-0.01%
2020/07/30	4	99.40	0	0.00	98.60	4	6,128	0.07%
2020/07/29	13	103.58	0	0.00	103.50	13	6,065	0.21%
2020/07/28	2	103.25	4	104.75	103.00	-2	6,045	-0.03%
2020/07/24	2	104.75	0	0.00	104.50	2	5,946	0.03%
2020/07/23	11	106.50	0	0.00	107.00	11	5,906	0.19%
2020/07/22	11	106.59	2	107.00	106.00	9	5,851	0.15%
2020/07/21	4	112.00	1	112.50	112.50	3	5,679	0.05%
2020/07/16	1	111.00	2	110.00	111.00	-1	6,084	-0.02%
2020/07/15	2	111.25	2	110.50	110.50	0	6,059	0.00%
2020/07/13	0	0.00	1	113.00	113.50	-1	6,018	-0.02%
2020/07/10	0	0.00	1	113.00	112.00	-1	6,059	-0.02%
2020/07/09	0	0.00	1	112.50	112.00	-1	6,048	-0.02%
2020/07/08	2	110.50	0	0.00	110.50	2	5,995	0.03%
2020/07/07	13	114.50	1	114.50	112.00	12	5,946	0.20%
2020/07/06	0	0.00	1	115.50	116.00	-1	5,835	-0.02%
2020/07/03	0	0.00	3	114.33	115.50	-3	5,843	-0.05%
2020/07/02	3	110.67	3	113.00	113.50	0	5,850	0.00%
2020/07/01	0	0.00	3	108.33	109.50	-3	5,805	-0.05%
2020/06/30	1	106.00	4	106.00	107.00	-3	5,786	-0.05%
2020/06/29	1	101.00	0	0.00	100.50	1	5,734	0.02%
2020/06/23	0	0.00	1	103.50	104.00	-1	5,765	-0.02%
2020/06/22	0	0.00	1	104.00	102.00	-1	5,777	-0.02%
2020/06/19	1	102.00	0	0.00	101.50	1	5,852	0.02%
2020/06/18	0	0.00	3	103.17	103.00	-3	5,865	-0.05%
2020/06/17	1	101.50	0	0.00	102.00	1	5,900	0.02%
2020/06/15	0	0.00	1	99.50	98.60	-1	6,236	-0.02%
2020/06/12	1	98.50	0	0.00	99.20	1	6,328	0.02%
2020/06/08	1	105.50	0	0.00	104.50	1	6,554	0.02%
2020/06/04	0	0.00	1	102.00	102.00	-1	6,523	-0.02%
2020/06/03	2	102.50	3	103.17	102.50	-1	6,521	-0.02%
2020/06/02	2	101.00	3	101.33	101.50	-1	6,456	-0.02%
2020/06/01	2	99.60	6	99.90	100.50	-4	6,435	-0.06%
2020/05/29	2	97.40	0	0.00	97.00	2	6,421	0.03%
2020/05/27	0	0.00	1	99.10	99.00	-1	6,318	-0.02%
2020/05/26	2	98.95	0	0.00	98.50	2	6,354	0.03%
2020/05/25	0	0.00	1	98.20	98.60	-1	6,390	-0.02%
2020/05/22	1	97.20	1	97.30	97.00	0	6,446	0.00%
2020/05/20	2	99.20	0	0.00	98.80	2	6,377	0.03%
2020/05/15	0	0.00	3	103.50	102.50	-3	6,329	-0.05%
2020/05/14	1	105.00	0	0.00	104.00	1	6,287	0.02%
2020/05/12	1	103.00	1	105.50	104.00	0	6,333	0.00%
2020/05/11	1	105.50	1	104.00	103.50	0	6,454	0.00%
2020/05/06	0	0.00	1	103.50	103.00	-1	6,247	-0.02%
2020/05/05	1	99.40	2	99.30	99.50	-1	6,182	-0.02%
2020/05/04	2	95.70	2	98.30	99.50	0	6,184	0.00%
2020/04/30	0	0.00	4	101.38	101.00	-4	6,127	-0.07%
2020/04/29	1	98.30	7	98.07	98.30	-6	6,098	-0.10%
2020/04/28	8	97.48	1	99.20	97.20	7	6,130	0.11%
2020/04/27	2	101.00	2	99.60	99.60	0	6,157	0.00%
2020/04/24	3	100.13	0	0.00	98.70	3	6,119	0.05%
2020/04/23	4	100.63	5	99.38	99.80	-1	6,069	-0.02%
2020/04/22	4	95.28	1	95.00	95.90	3	6,037	0.05%
2020/04/21	8	102.68	7	97.79	97.50	1	6,408	0.02%
2020/04/20	1	99.90	3	98.90	100.00	-2	6,196	-0.03%
2020/04/17	0	0.00	3	97.77	97.00	-3	6,150	-0.05%
2020/04/16	2	94.85	0	0.00	94.20	2	6,108	0.03%
2020/04/14	1	91.40	0	0.00	92.20	1	6,131	0.02%
2020/04/13	0	0.00	2	91.45	91.10	-2	6,142	-0.03%
2020/04/10	4	92.53	0	0.00	91.40	4	6,141	0.07%
2020/04/09	0	0.00	1	91.30	92.50	-1	6,107	-0.02%
2020/04/06	1	89.00	1	89.50	89.70	0	5,973	0.00%
2020/04/01	7	85.26	7	85.13	84.90	0	5,885	0.00%
2020/03/31	3	85.60	3	86.70	85.90	0	5,811	0.00%
2020/03/27	0	0.00	2	84.00	83.60	-2	5,741	-0.03%
2020/03/26	1	81.90	0	0.00	83.20	1	5,706	0.02%
2020/03/25	3	81.27	2	81.10	80.40	1	5,729	0.02%
2020/03/24	0	0.00	2	77.10	75.20	-2	5,627	-0.04%
2020/03/23	2	73.00	0	0.00	71.00	2	5,566	0.04%
2020/03/20	1	71.90	1	71.70	70.60	0	5,584	0.00%
2020/03/19	7	68.84	6	69.13	68.90	1	5,514	0.02%
2020/03/18	1	79.60	0	0.00	76.00	1	5,436	0.02%
2020/03/12	8	94.25	7	92.31	91.20	1	5,259	0.02%
2020/03/10	14	97.87	14	98.34	98.30	0	5,161	0.00%
2020/03/09	1	98.50	0	0.00	98.60	1	5,110	0.02%
2020/03/04	0	0.00	1	105.00	104.50	-1	5,056	-0.02%
2020/02/27	0	0.00	11	104.77	102.00	-11	4,983	-0.22%
2020/02/26	2	105.50	1	108.00	105.50	1	4,938	0.02%
2020/02/25	15	111.53	1	112.00	109.00	14	4,994	0.28%
2020/02/24	5	112.00	7	114.14	114.50	-2	4,970	-0.04%
2020/02/21	1	113.00	0	0.00	113.50	1	4,982	0.02%
2020/02/20	0	0.00	1	117.50	114.00	-1	4,981	-0.02%
2020/02/19	0	0.00	8	114.00	114.00	-8	4,941	-0.16%
2020/02/18	10	112.00	1	113.00	113.00	9	4,941	0.18%
2020/02/17	2	114.50	0	0.00	115.00	2	4,913	0.04%
2020/02/14	0	0.00	1	116.00	116.50	-1	4,896	-0.02%
2020/02/13	3	115.00	0	0.00	113.50	3	4,831	0.06%
2020/02/12	0	0.00	3	113.50	114.50	-3	4,778	-0.06%
2020/02/11	1	112.00	0	0.00	109.50	1	4,630	0.02%
2020/02/04	3	105.17	3	108.50	108.50	0	4,676	0.00%
2020/02/03	0	0.00	2	108.50	107.00	-2	4,674	-0.04%
2020/01/31	1	107.50	0	0.00	108.00	1	4,702	0.02%
2020/01/30	1	108.00	2	109.25	109.00	-1	4,649	-0.02%
2020/01/20	3	112.32	2	111.50	111.50	1	4,565	0.02%
2020/01/17	4	112.63	5	111.40	110.50	-1	4,609	-0.02%
2020/01/16	11	112.23	9	112.00	112.00	2	4,728	0.04%
2020/01/15	5	111.10	7	111.71	114.50	-2	4,861	-0.04%
2020/01/14	1	104.00	1	104.00	104.50	0	4,343	0.00%
2020/01/09	0	0.00	1	101.00	102.50	-1	4,261	-0.02%
2020/01/08	1	97.40	1	97.30	96.90	0	4,164	0.00%
2020/01/07	1	96.70	0	0.00	96.10	1	4,158	0.02%
2020/01/06	1	96.90	1	96.90	97.20	0	4,153	0.00%
2019/12/31	0	0.00	1	100.00	99.80	-1	4,207	-0.02%
2019/12/26	0	0.00	1	101.50	101.50	-1	4,384	-0.02%
2019/12/25	1	102.50	5	102.50	102.00	-4	4,416	-0.09%
2019/12/24	5	102.00	0	0.00	102.00	5	4,456	0.11%
2019/12/23	1	103.00	1	100.50	100.50	0	4,427	0.00%
2019/12/17	8	105.25	9	104.50	105.00	-1	4,337	-0.02%
2019/12/16	3	104.33	3	103.17	105.00	0	4,305	0.00%
2019/12/13	7	100.36	6	100.75	100.50	1	4,288	0.02%
2019/12/12	0	0.00	2	99.50	99.80	-2	4,202	-0.05%
2019/12/11	1	98.00	1	98.10	98.10	0	4,137	0.00%
2019/12/10	0	0.00	3	96.83	96.50	-3	4,109	-0.07%
2019/12/09	2	95.55	0	0.00	94.50	2	4,106	0.05%
2019/12/05	0	0.00	3	96.33	96.30	-3	4,234	-0.07%
2019/12/03	4	93.68	4	94.53	95.20	0	4,389	0.00%
2019/12/02	3	91.73	3	92.97	93.40	0	4,383	0.00%
2019/11/29	1	94.20	3	94.53	94.10	-2	4,389	-0.05%
2019/11/28	2	96.50	4	97.00	96.80	-2	4,379	-0.05%
2019/11/27	5	96.34	1	96.90	96.90	4	4,439	0.09%
2019/11/22	7	97.81	4	99.73	97.50	3	4,401	0.07%
2019/11/21	2	96.80	0	0.00	97.20	2	4,273	0.05%
2019/11/20	4	96.25	6	96.65	97.00	-2	4,230	-0.05%
2019/11/19	3	95.90	3	96.80	95.70	0	4,202	0.00%
2019/11/18	5	96.00	3	96.53	96.80	2	4,191	0.05%
2019/11/15	1	95.90	3	97.33	96.00	-2	4,205	-0.05%
2019/11/07	1	94.90	0	0.00	94.70	1	4,092	0.02%
2019/11/06	3	95.87	1	94.50	94.70	2	4,092	0.05%
2019/11/04	0	0.00	5	96.58	97.50	-5	3,995	-0.13%
2019/11/01	0	0.00	1	94.90	95.00	-1	3,946	-0.03%
2019/10/31	0	0.00	2	95.60	96.00	-2	3,977	-0.05%
2019/10/30	3	95.00	4	95.58	95.00	-1	4,033	-0.02%
2019/10/29	3	94.43	2	94.55	95.00	1	4,016	0.02%
2019/10/28	1	94.80	0	0.00	94.50	1	4,030	0.02%
2019/10/24	4	96.13	2	95.30	95.40	2	3,989	0.05%
2019/10/23	2	94.85	11	94.15	95.50	-9	3,932	-0.23%
2019/10/16	2	87.80	1	87.90	88.00	1	3,806	0.03%
2019/10/15	1	88.20	0	0.00	88.50	1	3,768	0.03%
2019/10/14	3	88.33	3	88.43	88.50	0	3,796	0.00%
2019/10/09	1	88.70	1	88.70	87.30	0	3,760	0.00%
2019/10/08	1	88.30	2	88.30	88.00	-1	3,698	-0.03%
2019/10/04	1	86.00	1	87.40	86.00	0	3,702	0.00%
2019/10/03	1	85.90	1	85.70	85.60	0	3,617	0.00%
2019/10/02	1	87.80	0	0.00	87.80	1	3,532	0.03%
2019/10/01	0	0.00	1	88.40	87.50	-1	3,521	-0.03%
2019/09/27	0	0.00	1	87.40	87.20	-1	3,501	-0.03%
2019/09/26	0	0.00	2	88.00	87.40	-2	3,467	-0.06%
2019/09/25	0	0.00	3	86.83	87.80	-3	3,433	-0.09%
2019/09/24	0	0.00	6	86.72	87.50	-6	3,424	-0.18%
2019/09/23	0	0.00	1	85.60	85.40	-1	3,375	-0.03%
2019/09/19	0	0.00	2	86.60	86.10	-2	3,372	-0.06%
2019/09/18	3	85.83	2	85.40	84.70	1	3,311	0.03%
2019/09/17	0	0.00	2	84.60	85.00	-2	3,189	-0.06%
2019/09/16	0	0.00	1	83.30	84.50	-1	3,189	-0.03%
2019/09/10	1	84.40	5	83.96	84.20	-4	3,131	-0.13%
2019/09/09	0	0.00	2	82.95	83.20	-2	3,035	-0.07%
2019/09/06	0	0.00	154	81.58	81.50	-154	2,953	-5.21%	大賣/鉅額交易
2019/09/05	1	77.60	4	78.98	78.90	-3	2,800	-0.11%
2019/09/04	3	77.90	0	0.00	77.40	3	2,749	0.11%
2019/09/03	0	0.00	3	77.47	77.00	-3	2,728	-0.11%
2019/09/02	1	75.90	0	0.00	76.30	1	2,690	0.04%
2019/08/28	2	73.70	0	0.00	73.80	2	2,660	0.08%
2019/08/27	2	73.00	0	0.00	73.60	2	2,676	0.07%
2019/08/26	1	73.10	0	0.00	73.00	1	2,649	0.04%
2019/08/23	0	0.00	1	75.00	75.10	-1	2,646	-0.04%
2019/08/22	1	74.60	48	74.55	74.80	-47	2,647	-1.77%
2019/08/21	1	74.80	0	0.00	74.00	1	2,667	0.04%
2019/08/20	77	74.30	0	0.00	74.40	77	2,660	2.89%
2019/08/19	48	72.86	0	0.00	73.00	48	2,655	1.81%
2019/08/16	1	72.00	1	72.30	72.00	0	2,679	0.00%
2019/08/14	2	73.50	0	0.00	73.30	2	2,670	0.07%
2019/08/08	1	74.40	0	0.00	74.40	1	2,679	0.04%
2019/08/07	1	75.20	0	0.00	74.40	1	2,670	0.04%
2019/08/06	1	74.40	0	0.00	74.60	1	2,660	0.04%
2019/08/02	0	0.00	2	77.60	77.50	-2	2,639	-0.08%
2019/08/01	31	80.11	0	0.00	79.60	31	2,602	1.19%
2019/07/31	3	85.10	0	0.00	85.60	3	2,519	0.12%
2019/07/30	41	84.80	0	0.00	84.70	41	2,446	1.68%
2019/07/29	2	86.35	6	86.55	85.80	-4	2,432	-0.16%
2019/07/25	10	86.51	1	86.70	87.00	9	2,353	0.38%
2019/07/24	2	86.30	36	86.28	87.20	-34	2,289	-1.48%
2019/07/23	1	80.60	2	81.10	80.30	-1	2,086	-0.05%
2019/07/22	2	80.30	0	0.00	80.20	2	2,140	0.09%
2019/07/19	1	79.80	0	0.00	79.60	1	2,178	0.05%
2019/07/17	0	0.00	55	79.50	79.40	-55	2,285	-2.41%
2019/07/16	29	79.87	1	79.90	80.50	28	2,311	1.21%
2019/07/15	3	78.30	0	0.00	78.30	3	2,275	0.13%
2019/07/11	23	79.52	0	0.00	78.60	23	2,341	0.98%
2019/07/08	35	76.71	0	0.00	77.00	35	2,370	1.48%
2019/07/02	0	0.00	2	78.10	78.30	-2	2,534	-0.08%
2019/07/01	1	77.00	2	77.50	77.80	-1	2,555	-0.04%
2019/06/21	0	0.00	27	77.15	76.00	-27	2,793	-0.97%
2019/06/20	0	0.00	85	76.44	76.90	-85	2,791	-3.04%
2019/06/14	3	74.30	0	0.00	74.00	3	2,866	0.10%
2019/06/10	35	74.40	0	0.00	75.20	35	2,995	1.17%
2019/06/04	0	0.00	7	75.00	74.60	-7	3,029	-0.23%
2019/05/30	20	72.10	0	0.00	72.40	20	3,046	0.66%
2019/05/24	1	73.50	1	74.50	73.00	0	3,144	0.00%
2019/05/23	7	73.50	0	0.00	74.00	7	3,150	0.22%
2019/05/17	20	74.78	0	0.00	74.10	20	3,265	0.61%
2019/05/14	30	74.53	0	0.00	73.90	30	3,393	0.88%
2019/05/08	0	0.00	23	76.87	76.60	-23	3,534	-0.65%
2019/05/06	1	75.80	0	0.00	75.80	1	3,589	0.03%
2019/05/03	0	0.00	133	76.53	77.60	-133	3,555	-3.74%	大賣/鉅額交易
2019/04/26	0	0.00	3	76.00	76.00	-3	3,504	-0.09%
2019/04/24	60	74.06	0	0.00	74.20	60	3,478	1.72%
2019/04/23	43	74.90	0	0.00	75.00	43	3,425	1.26%
2019/04/18	1	74.60	0	0.00	74.40	1	3,377	0.03%
2019/04/17	1	74.90	0	0.00	75.80	1	3,350	0.03%
2019/04/16	1	74.40	2	75.00	75.40	-1	3,338	-0.03%
2019/04/15	51	73.84	0	0.00	74.10	51	3,340	1.53%
2019/04/12	0	0.00	1	74.20	73.90	-1	3,339	-0.03%
2019/04/10	1	74.50	1	74.90	75.00	0	3,213	0.00%
2019/04/09	0	0.00	11	76.22	76.40	-11	3,145	-0.35%
2019/04/02	0	0.00	2	75.30	75.20	-2	3,071	-0.07%
2019/04/01	6	74.67	31	75.01	75.10	-25	3,013	-0.83%
2019/03/29	0	0.00	1	72.00	72.80	-1	2,882	-0.03%
2019/03/28	0	0.00	2	72.10	71.80	-2	2,862	-0.07%
2019/03/27	20	72.30	0	0.00	72.00	20	2,841	0.70%
2019/03/25	2	71.95	0	0.00	72.00	2	2,855	0.07%
2019/03/22	3	73.00	6	72.83	73.10	-3	2,854	-0.11%
2019/03/21	1	72.10	0	0.00	72.30	1	2,892	0.03%
2019/03/20	1	71.70	0	0.00	71.80	1	2,887	0.03%
2019/03/15	0	0.00	3	71.87	71.60	-3	2,829	-0.11%
2019/03/13	1	70.30	0	0.00	70.50	1	2,762	0.04%
2019/03/12	1	70.10	0	0.00	70.10	1	2,762	0.04%
2019/03/11	2	70.20	0	0.00	70.00	2	2,762	0.07%
2019/03/07	3	71.30	0	0.00	71.10	3	2,805	0.11%
2019/03/06	1	72.00	0	0.00	72.10	1	2,835	0.04%
2019/03/04	1	71.60	0	0.00	71.70	1	2,860	0.03%
2019/02/27	3	71.53	0	0.00	71.60	3	2,855	0.11%
2019/02/26	1	72.90	5	72.90	72.90	-4	2,820	-0.14%
2019/02/25	0	0.00	2	72.40	72.70	-2	2,750	-0.07%
2019/02/21	14	71.04	1	71.60	71.60	13	2,700	0.48%
2019/02/20	0	0.00	7	71.59	71.90	-7	2,679	-0.26%
2019/02/19	5	70.50	3	70.93	71.10	2	2,642	0.08%
2019/02/18	2	70.05	0	0.00	70.00	2	2,609	0.08%
2019/02/15	2	69.85	1	70.00	70.00	1	2,571	0.04%
2019/02/14	3	70.30	0	0.00	69.50	3	2,543	0.12%
2019/02/13	0	0.00	3	68.70	68.60	-3	2,488	-0.12%
2019/02/12	2	67.55	0	0.00	67.90	2	2,451	0.08%
2019/02/11	4	68.45	7	68.43	67.70	-3	2,410	-0.12%
2019/01/30	2	70.50	0	0.00	70.70	2	2,314	0.09%
2019/01/29	3	71.20	1	70.70	71.40	2	2,317	0.09%
2019/01/28	0	0.00	102	71.35	71.60	-102	2,299	-4.43%	大賣/鉅額交易
2019/01/25	1	69.60	1	70.10	70.20	0	2,288	0.00%
2019/01/24	1	68.60	0	0.00	68.60	1	2,274	0.04%
2019/01/21	30	69.00	0	0.00	68.00	30	2,439	1.23%
2019/01/18	1	68.70	0	0.00	68.30	1	2,457	0.04%
2019/01/17	2	68.25	1	68.10	68.90	1	2,523	0.04%
2019/01/16	0	0.00	1	69.00	69.00	-1	2,565	-0.04%
2019/01/15	0	0.00	2	67.90	68.10	-2	2,570	-0.08%
2019/01/14	20	66.80	0	0.00	66.80	20	2,553	0.78%
2019/01/11	0	0.00	75	67.36	67.70	-75	2,588	-2.90%
2019/01/10	2	66.20	0	0.00	66.50	2	2,596	0.08%
2019/01/09	0	0.00	1	65.80	66.40	-1	2,590	-0.04%
2019/01/08	1	65.00	0	0.00	64.60	1	2,596	0.04%
2019/01/07	31	65.11	0	0.00	66.40	31	2,611	1.19%
2019/01/04	1	65.00	0	0.00	64.10	1	2,668	0.04%
2018/12/24	10	66.00	0	0.00	66.80	10	2,867	0.35%
2018/12/22	1	65.70	0	0.00	65.60	1	2,868	0.03%
2018/12/21	22	65.12	0	0.00	65.90	22	2,889	0.76%
2018/12/19	46	65.93	0	0.00	65.40	46	2,858	1.61%
2018/12/18	2	65.85	0	0.00	65.60	2	2,841	0.07%
2018/12/14	3	67.23	0	0.00	67.70	3	2,822	0.11%
2018/12/10	0	0.00	2	70.90	70.10	-2	2,682	-0.07%
2018/12/07	2	70.75	0	0.00	70.60	2	2,673	0.07%
2018/12/06	2	70.45	0	0.00	70.30	2	2,677	0.07%
2018/12/03	0	0.00	4	74.85	75.30	-4	2,623	-0.15%
2018/11/29	3	72.80	0	0.00	72.50	3	2,547	0.12%
2018/11/28	0	0.00	1	74.00	74.20	-1	2,494	-0.04%
2018/11/26	0	0.00	2	71.00	71.10	-2	2,486	-0.08%
2018/11/23	0	0.00	1	69.60	68.80	-1	2,493	-0.04%
2018/11/22	1	70.10	1	69.50	69.50	0	2,493	0.00%
2018/11/20	2	69.10	0	0.00	69.00	2	2,517	0.08%
2018/11/19	0	0.00	1	69.80	70.90	-1	2,513	-0.04%
2018/11/16	0	0.00	1	70.20	69.50	-1	2,522	-0.04%
2018/11/12	1	70.70	0	0.00	69.90	1	2,476	0.04%
2018/11/05	0	0.00	8	68.39	68.80	-8	2,384	-0.34%
2018/11/02	0	0.00	11	67.96	69.20	-11	2,373	-0.46%
2018/11/01	5	67.46	0	0.00	67.50	5	2,352	0.21%
2018/10/29	1	65.40	0	0.00	65.60	1	2,181	0.05%
2018/10/26	2	67.95	0	0.00	66.40	2	2,139	0.09%
2018/10/25	1	67.30	0	0.00	67.90	1	2,109	0.05%
2018/10/24	0	0.00	65	71.87	71.20	-65	2,052	-3.17%
2018/10/23	2	69.00	28	69.24	69.10	-26	1,995	-1.30%
2018/10/22	0	0.00	1	70.30	69.50	-1	2,002	-0.05%
2018/10/19	2	69.00	0	0.00	69.20	2	2,068	0.10%
2018/10/17	0	0.00	2	71.10	71.00	-2	2,227	-0.09%
2018/10/16	22	69.71	0	0.00	69.50	22	2,256	0.98%
2018/10/15	1	69.50	0	0.00	69.50	1	2,247	0.04%
2018/10/12	65	68.83	2	68.70	69.60	63	2,230	2.82%
2018/10/11	4	69.35	0	0.00	69.40	4	2,163	0.18%
2018/10/09	2	76.35	0	0.00	76.40	2	2,069	0.10%
2018/10/08	2	78.50	1	77.80	77.60	1	2,036	0.05%
2018/10/04	2	81.65	0	0.00	81.00	2	2,004	0.10%
2018/09/26	0	0.00	0.2	84.30	83.70	-0.2	2,125	-0.01%
2018/09/20	2	84.15	0	0.00	84.00	2	2,117	0.09%
2018/09/17	1	85.20	0	0.00	85.70	1	2,166	0.05%
2018/09/14	23	85.56	0	0.00	85.80	23	2,176	1.06%
2018/09/13	25	84.91	0	0.00	84.60	25	2,233	1.12%
2018/09/12	1	84.90	0	0.00	84.20	1	2,292	0.04%
2018/09/03	0	0.00	2	89.60	87.40	-2	2,343	-0.09%
2018/08/30	0	0.00	5	90.16	89.90	-5	2,282	-0.22%
2018/08/28	0	0.00	1	88.60	88.90	-1	2,339	-0.04%
2018/08/23	0	0.00	27	87.10	87.60	-27	2,379	-1.13%
2018/08/22	28	86.19	0	0.00	85.80	28	2,393	1.17%
2018/08/16	1	84.50	0	0.00	85.20	1	2,391	0.04%
2018/08/13	2	85.20	2	84.80	84.70	0	2,421	0.00%
2018/08/09	1	86.80	0	0.00	86.70	1	2,449	0.04%
2018/08/08	0	0.00	1	87.90	88.20	-1	2,444	-0.04%
2018/08/07	0	0.00	2	87.20	87.40	-2	2,445	-0.08%
2018/08/03	1	87.50	2	87.10	87.10	-1	2,463	-0.04%
2018/08/02	1	87.00	4	87.60	87.70	-3	2,491	-0.12%
2018/07/31	2	86.55	1	86.50	86.50	1	2,507	0.04%
2018/07/30	1	91.20	0	0.00	91.20	1	2,471	0.04%
2018/07/26	1	91.50	0	0.00	90.00	1	2,432	0.04%
2018/07/25	2	90.60	2	89.90	90.00	0	2,377	0.00%
2018/07/05	2	82.10	0	0.00	81.80	2	2,375	0.08%
2018/07/04	1	84.20	0	0.00	84.40	1	2,349	0.04%
2018/06/22	1	88.00	1	86.20	87.70	0	2,260	0.00%
2018/06/21	1	87.50	0	0.00	87.80	1	2,200	0.05%
2018/06/13	0	0.00	15	90.91	90.60	-15	2,115	-0.71%
2018/06/12	0	0.00	9	91.32	91.10	-9	2,138	-0.42%
2018/06/07	1	92.30	0	0.00	92.90	1	2,225	0.04%
2018/06/06	0	0.00	16	92.69	93.00	-16	2,230	-0.72%
2018/06/05	8	90.10	0	0.00	90.40	8	2,198	0.36%
2018/05/30	7	90.10	0	0.00	88.60	7	2,066	0.34%
2018/05/28	1	91.30	0	0.00	91.00	1	2,129	0.05%
2018/05/25	0	0.00	1	91.20	92.20	-1	2,162	-0.05%
2018/05/22	0	0.00	23	89.19	89.70	-23	2,216	-1.04%
2018/05/21	1	87.50	0	0.00	88.30	1	2,232	0.04%
2018/05/17	0	0.00	1	88.70	88.80	-1	2,247	-0.04%
2018/05/14	1	88.30	1	88.50	88.60	0	2,368	0.00%
2018/05/09	0	0.00	2	87.85	88.00	-2	2,505	-0.08%
2018/05/08	23	87.00	0	0.00	86.40	23	2,628	0.88%
2018/05/07	1	85.60	0	0.00	86.10	1	2,663	0.04%
2018/05/02	3	85.63	0	0.00	86.50	3	2,743	0.11%
2018/04/26	5	86.46	0	0.00	85.70	5	2,751	0.18%
2018/04/25	1	88.10	1	87.10	88.90	0	2,678	0.00%
2018/04/24	2	93.80	2	94.05	93.50	0	2,621	0.00%
2018/04/20	1	93.30	0	0.00	93.20	1	2,685	0.04%
2018/04/19	0	0.00	1	96.00	96.10	-1	2,691	-0.04%
2018/04/12	0	0.00	26	95.00	95.10	-26	2,825	-0.92%
2018/04/11	6	94.70	4	95.00	95.00	2	2,825	0.07%
2018/04/10	0	0.00	5	93.84	94.00	-5	2,798	-0.18%
2018/04/09	0	0.00	2	92.40	91.10	-2	2,768	-0.07%
2018/04/03	1	90.50	0	0.00	90.80	1	2,742	0.04%
2018/04/02	0	0.00	2	92.75	91.40	-2	2,743	-0.07%
2018/03/30	7	91.40	0	0.00	91.20	7	2,756	0.25%
2018/03/28	2	91.80	0	0.00	90.80	2	2,732	0.07%
2018/03/23	1	90.00	0	0.00	90.70	1	2,736	0.04%
2018/03/21	2	92.60	0	0.00	92.80	2	2,732	0.07%
2018/03/20	0	0.00	5	93.80	94.30	-5	2,740	-0.18%
2018/03/15	0	0.00	27	93.90	94.80	-27	2,721	-0.99%
2018/03/14	0	0.00	3	94.70	94.30	-3	2,718	-0.11%
2018/03/13	1	92.50	22	93.22	94.90	-21	2,694	-0.78%
2018/03/12	18	92.65	2	92.50	92.50	16	2,659	0.60%
2018/03/09	5	91.50	0	0.00	91.50	5	2,663	0.19%
2018/03/08	34	90.75	0	0.00	90.50	34	2,714	1.25%
2018/03/06	4	89.98	0	0.00	90.10	4	2,768	0.14%
2018/02/09	2	87.75	0	0.00	89.20	2	2,631	0.08%
2018/02/08	0	0.00	1	91.50	91.60	-1	2,598	-0.04%
2018/02/07	2	92.60	3	92.77	92.80	-1	2,573	-0.04%
2018/02/06	3	90.53	0	0.00	91.00	3	2,556	0.12%
2018/02/05	4	92.70	1	93.50	93.50	3	2,495	0.12%
2018/02/02	4	95.18	0	0.00	95.20	4	2,477	0.16%
2018/01/31	1	95.50	3	95.20	94.80	-2	2,358	-0.08%
2018/01/30	1	92.30	3	92.67	92.20	-2	2,223	-0.09%
2018/01/29	2	92.20	0	0.00	92.40	2	2,169	0.09%
2018/01/25	0	0.00	1	91.00	91.00	-1	2,114	-0.05%
2018/01/19	1	88.30	0	0.00	88.80	1	2,081	0.05%
2018/01/17	0	0.00	22	89.34	89.30	-22	2,132	-1.03%
2018/01/15	1	89.20	0	0.00	89.60	1	2,102	0.05%
2018/01/12	2	90.10	0	0.00	89.40	2	2,109	0.09%
2018/01/10	1	90.10	12	90.47	90.60	-11	2,049	-0.54%
2018/01/09	0	0.00	44	91.65	91.90	-44	2,075	-2.12%
2018/01/08	0	0.00	1	90.00	89.90	-1	2,028	-0.05%
2018/01/05	23	89.19	0	0.00	89.20	23	2,054	1.12%
2018/01/04	1	88.10	0	0.00	88.30	1	2,106	0.05%
2018/01/02	20	87.50	0	0.00	87.80	20	2,167	0.92%