立端 (6245)-兆豐-台中港券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
93.6
漲跌
▼0.5
漲幅
-0.53%
成交量
283張
產業
上櫃通信網路類股
336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	2	93.90	0	0.00	93.80	2	1,158	0.17%
2024/05/22	0.1	93.80	0	0.00	93.60	0.1	1,207	0.01%
2024/05/17	0	0.00	1	92.70	92.20	-1	1,281	-0.08%
2024/05/16	1	92.00	1	93.20	92.30	0	1,315	0.00%
2024/05/13	0	0.00	1	89.60	90.80	-1	1,468	-0.07%
2024/05/08	1	95.80	0	0.00	96.00	1	1,501	0.07%
2024/05/07	1	94.70	0	0.00	95.70	1	1,513	0.07%
2024/05/06	0.2	96.60	0	0.00	95.20	0.2	1,537	0.01%
2024/04/19	0	0.00	8	92.66	92.50	-8	2,044	-0.39%
2024/04/16	1	93.70	0.1	92.50	92.90	0.9	2,145	0.04%
2024/04/15	1	98.50	1	98.70	98.20	0	2,123	0.00%
2024/04/12	2	99.60	0	0.00	99.70	2	2,125	0.09%
2024/04/11	1	100.00	0	0.00	99.80	1	2,128	0.05%
2024/04/10	0	0.00	2	102.50	102.50	-2	2,125	-0.09%
2024/04/09	1	98.30	0	0.00	98.00	1	2,100	0.05%
2024/04/08	4	99.85	0	0.00	99.50	4	2,095	0.19%
2024/04/03	1	99.80	0	0.00	99.80	1	2,101	0.05%
2024/03/29	1	99.70	0	0.00	100.50	1	2,135	0.05%
2024/03/27	1	101.00	0	0.00	101.00	1	2,168	0.05%
2024/03/26	1	101.00	0	0.00	101.00	1	2,193	0.05%
2024/03/25	0	0.00	1	102.50	104.00	-1	2,241	-0.04%
2024/03/22	1	101.00	0	0.00	101.50	1	2,251	0.04%
2024/03/21	0	0.00	0.4	102.50	102.50	-0.4	2,262	-0.02%
2024/03/19	0	0.00	1	102.00	102.00	-1	2,332	-0.04%
2024/03/13	1	101.00	1	102.00	100.50	0	2,454	0.00%
2024/03/08	2	99.70	1	98.70	98.80	1	2,622	0.04%
2024/03/07	7	102.43	0.1	101.00	100.00	7	2,718	0.26%
2024/03/06	1	107.49	1	108.50	104.00	0	2,753	0.00%
2024/03/05	1	107.49	1	108.50	107.50	0	2,715	0.00%
2024/03/04	2	107.00	4	107.75	107.50	-2	2,763	-0.07%
2024/03/01	0	106.50	1	106.50	106.00	-1	2,882	-0.03%
2024/02/27	2	105.26	0	108.50	105.00	2	3,200	0.06%
2024/02/26	1	105.00	0	0.00	105.50	1	3,287	0.03%
2024/02/23	2	106.75	1.1	106.95	105.50	0.9	3,380	0.03%
2024/02/22	3	106.00	0	0.00	106.00	3	3,367	0.09%
2024/02/21	1	105.50	0	0.00	105.50	1	3,351	0.03%
2024/02/20	0	0.00	1	105.00	105.00	-1	3,346	-0.03%
2024/02/19	2	103.00	1	103.00	103.00	1	3,369	0.03%
2024/02/15	7	104.00	1	104.01	104.00	6	3,330	0.18%
2024/02/05	1	115.00	0	0.00	114.50	1	3,237	0.03%
2024/02/02	1	116.02	3	116.50	116.00	-2	3,225	-0.06%
2024/02/01	2	116.00	10	115.00	116.50	-8	3,194	-0.25%
2024/01/31	0	115.00	1	115.00	115.00	-1	3,180	-0.03%
2024/01/30	5	113.50	0	0.00	113.50	5	3,171	0.16%
2024/01/25	2	119.96	12	119.83	113.50	-10	3,124	-0.32%
2024/01/23	0	0.00	1	117.00	117.50	-1	2,964	-0.03%
2024/01/22	0	117.00	0	0.00	117.00	0	2,935	0.00%
2024/01/18	0	0.00	1	113.00	112.50	-1	2,886	-0.03%
2024/01/17	0	0.00	1	117.99	117.00	-1	2,836	-0.04%
2024/01/16	3	117.17	2	116.00	116.00	1	2,768	0.04%
2024/01/15	0	0.00	10	114.75	117.50	-10	2,708	-0.37%
2024/01/12	16	112.97	0	0.00	111.50	16	2,656	0.60%
2024/01/11	3	111.50	19.1	114.00	113.50	-16.1	2,632	-0.61%
2024/01/10	6	108.00	0	0.00	108.50	6	2,572	0.23%
2024/01/09	3	108.50	0	0.00	108.00	3	2,565	0.12%
2024/01/04	7	109.29	0	0.00	109.00	7	2,568	0.27%
2024/01/03	4	110.50	0	0.00	110.50	4	2,566	0.16%
2024/01/02	1	110.00	0	0.00	110.50	1	2,560	0.04%
2023/12/28	1	112.50	1	112.50	112.00	0	2,552	0.00%
2023/12/27	1	113.00	0	0.00	113.00	1	2,550	0.04%
2023/12/22	0	0.00	1	112.50	113.00	-1	2,495	-0.04%
2023/12/20	0	0.00	2	111.50	115.50	-2	2,469	-0.08%
2023/12/19	0.1	109.00	0	0.00	110.50	0.1	2,414	0.00%
2023/12/15	4	109.88	0.8	110.44	109.50	3.2	2,396	0.13%
2023/12/13	0	0.00	0	114.00	113.50	0	2,327	0.00%
2023/12/12	0	114.50	0	0.00	113.50	0	2,326	0.00%
2023/12/11	0	0.00	0	114.50	113.50	0	2,314	0.00%
2023/12/08	0	116.50	0.1	116.50	117.00	0	2,291	0.00%
2023/12/07	21	116.00	20.1	112.50	112.50	0.9	2,257	0.04%
2023/12/06	1	116.00	0	0.00	116.00	1	2,255	0.04%
2023/12/05	10	115.00	0.1	115.50	115.00	9.9	2,192	0.45%
2023/12/04	11.6	117.23	1.6	121.23	117.00	9.9	2,151	0.46%
2023/12/01	1.5	118.42	6	119.17	122.50	-4.5	2,050	-0.22%
2023/11/30	2	115.25	12.1	117.00	115.00	-10	1,957	-0.51%
2023/11/29	5	115.20	6.7	117.21	115.50	-1.7	1,915	-0.09%
2023/11/28	8.1	114.45	10.1	111.50	115.50	-2.1	1,830	-0.11%
2023/11/27	15	106.73	5	107.50	107.00	10	1,681	0.59%
2023/11/24	20.1	116.45	29.7	116.42	115.50	-9.6	1,506	-0.64%
2023/11/23	39	113.29	47.8	113.97	113.00	-8.8	1,322	-0.67%
2023/11/22	0	0.00	2	108.00	108.50	-2	1,130	-0.18%
2023/11/21	0.1	98.80	24.1	98.40	99.00	-24	1,015	-2.36%
2023/11/20	0	98.20	0	0.00	98.00	0	1,029	0.00%
2023/11/17	0.1	97.30	5	97.36	97.20	-5	1,022	-0.48%
2023/11/16	5.2	98.15	11.4	96.85	97.90	-6.2	1,021	-0.61%
2023/11/15	1	93.12	1	93.20	94.30	0	978	0.00%
2023/11/14	4.1	92.30	0	0.00	91.80	4.1	978	0.42%
2023/11/13	7.1	94.22	0.8	92.80	92.60	6.3	971	0.65%
2023/11/10	12	94.63	0	0.00	94.80	12	974	1.23%
2023/11/09	9	94.16	0	0.00	94.00	9	990	0.91%
2023/11/08	0	0.00	2	94.10	94.40	-2	1,040	-0.19%
2023/11/03	0	0.00	0.3	90.78	90.80	-0.3	1,142	-0.02%
2023/10/23	0	0.00	0	90.90	90.00	0	1,570	0.00%
2023/10/20	1	90.11	1.2	91.13	91.20	-0.2	1,607	-0.01%
2023/10/19	0	0.00	0	91.20	91.50	0	1,657	0.00%
2023/10/13	2	92.31	0	0.00	92.00	2	1,811	0.11%
2023/10/12	2	91.60	0	0.00	91.60	2	1,854	0.11%
2023/10/11	1	94.60	2	94.60	94.50	-1	1,905	-0.05%
2023/10/06	0	96.60	0	0.00	96.20	0	2,078	0.00%
2023/10/05	0	0.00	2	96.20	96.40	-2	2,099	-0.10%
2023/10/04	0	0.00	1	93.70	93.60	-1	2,116	-0.05%
2023/10/03	1	93.20	0	0.00	92.30	1	2,147	0.05%
2023/10/02	0	0.00	2	94.50	94.60	-2	2,179	-0.09%
2023/09/27	1	90.70	0	0.00	90.70	1	2,263	0.04%
2023/09/26	1	91.00	0	0.00	90.80	1	2,301	0.04%
2023/09/21	4	93.83	0	0.00	93.00	4	2,389	0.17%
2023/09/15	4.1	97.69	2	98.40	97.70	2.1	2,488	0.08%
2023/09/14	1	100.00	2	96.30	100.00	-1	2,509	-0.04%
2023/09/12	1	94.50	0	0.00	92.90	1	2,572	0.04%
2023/09/11	0	0.00	12	95.95	95.60	-12	2,670	-0.45%
2023/09/08	2	102.25	0	0.00	102.00	2	2,711	0.07%
2023/09/07	4	102.38	9	102.89	102.50	-5	2,885	-0.17%
2023/09/06	2	110.00	0	0.00	109.50	2	2,922	0.07%
2023/09/05	2	109.00	3	108.50	109.00	-1	2,929	-0.03%
2023/09/04	1	107.00	0	0.00	107.50	1	2,980	0.03%
2023/09/01	2	107.00	3	107.67	107.00	-1	3,002	-0.03%
2023/08/31	0	0.00	33.3	105.48	106.00	-33.3	3,029	-1.10%
2023/08/30	2	104.00	1	104.50	104.00	1	3,041	0.03%
2023/08/28	2	102.75	1	103.50	102.00	1	3,113	0.03%
2023/08/25	1	104.50	0	0.00	104.50	1	3,201	0.03%
2023/08/24	5	104.50	5	105.50	104.50	0	3,275	0.00%
2023/08/23	3	105.50	0	0.00	105.50	3	3,373	0.09%
2023/08/22	4	105.25	1	107.50	105.00	3	3,497	0.09%
2023/08/18	2	105.75	0	0.00	105.00	2	3,821	0.05%
2023/08/17	1	104.50	4	106.13	107.00	-3	4,115	-0.07%
2023/08/16	4	104.00	0	0.00	104.00	4	4,276	0.09%
2023/08/15	1	104.50	0	0.00	105.00	1	4,464	0.02%
2023/08/14	1.2	102.08	0	0.00	100.00	1.2	4,570	0.03%
2023/08/11	14.2	106.14	11	105.59	105.50	3.2	4,626	0.07%
2023/08/10	9	106.78	9	107.72	109.00	0	4,659	0.00%
2023/08/09	1	112.00	1	111.50	109.50	0	4,689	0.00%
2023/08/08	3	112.83	1	114.00	110.50	2	4,779	0.04%
2023/08/07	1	110.00	1	110.50	112.50	0	4,848	0.00%
2023/08/04	2	107.75	31	112.37	113.00	-29	4,983	-0.58%
2023/08/02	5	110.40	2	111.00	110.00	3	5,006	0.06%
2023/08/01	3.4	114.47	3	113.83	114.00	0.4	5,107	0.01%
2023/07/31	0.1	117.50	11	116.05	116.00	-10.9	5,348	-0.20%
2023/07/28	2	115.00	0	0.00	115.00	2	5,356	0.04%
2023/07/27	3	118.67	4	118.50	118.00	-1	5,330	-0.02%
2023/07/25	0	0.00	3.1	117.31	117.00	-3.1	5,283	-0.06%
2023/07/24	2	116.75	2.8	114.36	116.50	-0.8	5,280	-0.02%
2023/07/21	2	114.25	0.1	114.50	114.50	1.9	5,258	0.04%
2023/07/20	1	116.00	1	115.50	116.50	0	5,311	0.00%
2023/07/19	1.1	115.09	0	0.00	113.50	1.1	5,308	0.02%
2023/07/18	1	114.00	1.1	113.80	113.50	-0.1	5,334	0.00%
2023/07/17	1	115.50	0	0.00	115.50	1	5,353	0.02%
2023/07/14	4	118.00	3	115.84	116.00	1	5,361	0.02%
2023/07/13	4	117.30	13	115.54	117.50	-9	5,314	-0.17%
2023/07/10	6	107.92	3	106.83	110.00	3	5,260	0.06%
2023/07/07	7	111.50	0	0.00	109.00	7	5,332	0.13%
2023/07/06	0	0.00	1	111.50	111.00	-1	5,489	-0.02%
2023/07/05	2	112.25	0	0.00	112.00	2	5,496	0.04%
2023/07/03	1	111.00	1	111.50	111.00	0	5,480	0.00%
2023/06/30	2	111.00	0	0.00	112.00	2	5,522	0.04%
2023/06/29	0	0.00	2.6	108.61	109.00	-2.6	5,561	-0.05%
2023/06/28	3	107.50	5.4	108.33	106.00	-2.4	5,605	-0.04%
2023/06/27	5.3	107.90	5.5	108.49	107.00	-0.2	5,712	0.00%
2023/06/26	7	108.64	4.5	109.28	108.50	2.5	5,791	0.04%
2023/06/21	9	111.50	5	111.70	111.00	4	6,010	0.07%
2023/06/20	7	110.50	6	111.08	111.00	1	6,177	0.02%
2023/06/19	3	110.17	5	111.50	112.00	-2	6,236	-0.03%
2023/06/16	11	111.68	12	112.29	110.50	-1	6,237	-0.02%
2023/06/15	14	111.93	11	110.73	113.00	3	6,208	0.05%
2023/06/14	15	111.83	6	112.33	111.50	9	6,122	0.15%
2023/06/13	59	114.65	5	113.10	113.50	54	6,098	0.89%
2023/06/12	14	115.00	0	0.00	115.00	14	5,970	0.23%
2023/06/09	2	128.00	0	0.00	127.50	2	5,959	0.03%
2023/06/08	3	126.67	1	125.00	125.00	2	6,092	0.03%
2023/06/07	4	132.00	0	132.50	131.00	4	6,106	0.07%
2023/06/02	1	133.00	0	0.00	134.50	1	6,235	0.02%
2023/05/31	1	136.50	1	137.00	136.50	0	6,562	0.00%
2023/05/30	0	136.00	1	136.00	136.00	-1	6,538	-0.02%
2023/05/26	1	130.00	3	130.33	128.00	-2	6,556	-0.03%
2023/05/25	2	132.25	0	0.00	129.00	2	6,500	0.03%
2023/05/23	1	136.00	2	135.00	140.50	-1	6,518	-0.02%
2023/05/22	2	129.50	1	127.00	128.50	1	6,536	0.02%
2023/05/19	0	0.00	1	128.50	125.00	-1	6,667	-0.01%
2023/05/18	0	0.00	3.1	123.20	124.00	-3.1	6,598	-0.05%
2023/05/17	1	123.00	0	0.00	121.00	1	6,515	0.02%
2023/05/15	0	0.00	1	118.00	118.00	-1	6,578	-0.02%
2023/05/12	0	0.00	2	118.50	120.50	-2	6,623	-0.03%
2023/05/11	1	116.50	1	115.00	116.00	0	6,731	0.00%
2023/05/10	1	115.50	2	120.00	116.00	-1	6,737	-0.01%
2023/05/09	0.1	116.00	0	0.00	114.00	0.1	6,671	0.00%
2023/05/05	4	113.50	10	115.05	115.50	-6	6,788	-0.09%
2023/05/04	2	106.75	1	107.00	107.00	1	6,558	0.02%
2023/05/02	4	104.50	11	105.27	105.50	-7	6,630	-0.11%
2023/04/28	1	103.00	10	102.55	102.50	-9	6,665	-0.14%
2023/04/26	1	98.40	2	98.50	100.00	-1	6,776	-0.01%
2023/04/25	9	101.57	0	0.00	98.30	9	6,949	0.13%
2023/04/24	1	103.00	0	0.00	102.00	1	7,208	0.01%
2023/04/21	8	103.69	1	101.02	100.50	7	7,348	0.09%
2023/04/20	1	104.49	0	0.00	103.00	1	7,300	0.01%
2023/04/19	2	108.25	2	108.00	108.00	0	7,251	0.00%
2023/04/18	0	0.00	1	109.50	108.50	-1	7,281	-0.01%
2023/04/17	2	111.50	3	111.50	110.00	-1	7,327	-0.01%
2023/04/14	8	111.13	10	111.05	111.50	-2	7,313	-0.03%
2023/04/13	12	110.29	0	0.00	109.50	12	7,258	0.17%
2023/04/12	2	109.00	13	110.92	111.00	-11	7,245	-0.15%
2023/04/11	28	110.14	14	110.50	109.50	14	7,162	0.20%
2023/04/10	4	123.13	3	121.83	121.50	1	7,000	0.01%
2023/04/07	2	122.75	9	122.67	122.00	-7	7,009	-0.10%
2023/04/06	5	120.40	5	121.20	121.50	0	7,017	0.00%
2023/03/31	8	122.50	1	123.50	121.50	7	7,121	0.10%
2023/03/30	9	121.89	15	122.00	121.50	-6	7,218	-0.08%
2023/03/29	5	119.60	1	118.50	119.00	4	7,197	0.06%
2023/03/28	2	123.50	12.5	118.82	118.00	-10.5	7,243	-0.14%
2023/03/24	3	124.00	2	128.50	123.50	1	7,102	0.01%
2023/03/23	0	0.00	4	118.88	127.00	-4	6,916	-0.06%
2023/03/22	3	114.33	4	115.63	115.50	-1	6,781	-0.01%
2023/03/20	3	114.83	1	113.50	113.50	2	6,866	0.03%
2023/03/17	5	110.70	6	111.67	111.50	-1	6,950	-0.01%
2023/03/16	2	107.50	1	107.50	107.50	1	7,009	0.01%
2023/03/15	4	112.63	4	112.00	111.50	0	7,091	0.00%
2023/03/14	2	108.50	2	109.00	110.00	0	7,162	0.00%
2023/03/13	9.1	108.63	9	108.89	108.50	0.1	7,206	0.00%
2023/03/10	1	117.50	0	0.00	114.50	1	7,204	0.01%
2023/03/09	1	120.00	5	121.10	120.00	-4	7,305	-0.05%
2023/03/08	4	121.00	0	0.00	119.00	4	7,505	0.05%
2023/03/07	4	118.75	2	121.00	121.00	2	7,613	0.03%
2023/03/06	10	120.00	10	120.60	119.50	0	7,701	0.00%
2023/03/03	7	121.21	9	121.61	123.00	-2	7,598	-0.03%
2023/03/02	5	115.00	9	113.50	116.50	-4	7,411	-0.05%
2023/03/01	5	111.00	0	0.00	113.00	5	7,452	0.07%
2023/02/24	5	109.90	0	0.00	109.50	5	7,558	0.07%
2023/02/23	3	112.83	3	114.17	114.50	0	7,718	0.00%
2023/02/22	4	111.13	2	111.25	111.50	2	7,996	0.03%
2023/02/21	10	118.75	10	119.35	116.50	0	8,003	0.00%
2023/02/20	15	116.20	14	116.68	116.50	1	7,857	0.01%
2023/02/17	6	114.17	5	114.50	114.50	1	7,569	0.01%
2023/02/16	3	106.33	6.1	107.82	105.50	-3.1	7,339	-0.04%
2023/02/15	0	104.00	0	0.00	104.50	0	7,291	0.00%
2023/02/14	0	104.50	0	102.50	103.00	0	7,344	0.00%
2023/02/13	15.2	105.94	18	104.84	106.00	-2.8	7,332	-0.04%
2023/02/10	8	103.75	3	103.50	102.50	5	7,218	0.07%
2023/02/09	20	106.25	25	106.54	105.00	-5	7,140	-0.07%
2023/02/08	4	100.87	6	100.37	101.00	-2	6,972	-0.03%
2023/02/07	6	99.22	7	97.91	99.50	-1	6,859	-0.01%
2023/02/06	4	98.44	4	99.50	95.20	0	6,859	0.00%
2023/02/03	8.2	98.01	6	98.70	101.00	2.2	6,762	0.03%
2023/01/31	2	91.30	0	0.00	91.80	2	6,593	0.03%
2023/01/30	0	0.00	0	94.10	94.00	0	6,533	0.00%
2023/01/16	13	93.88	10	94.78	95.00	3	6,463	0.05%
2023/01/13	18	98.54	20.1	95.13	94.60	-2.1	6,363	-0.03%
2023/01/12	14	102.07	15	101.97	102.00	-1	6,240	-0.02%
2023/01/11	3	96.50	0	0.00	99.40	3	5,981	0.05%
2023/01/10	3	90.63	0	0.00	90.40	3	5,863	0.05%
2023/01/09	4	89.58	9	89.96	90.00	-5	5,860	-0.09%
2023/01/06	6	92.08	2	88.55	88.60	4	5,845	0.07%
2023/01/05	2	94.65	1	95.00	92.60	1	5,834	0.02%
2023/01/04	1	91.70	0	0.00	91.10	1	5,790	0.02%
2023/01/03	1	94.10	1	93.80	93.80	0	5,781	0.00%
2022/12/30	1	95.00	1	92.01	92.00	0	5,769	0.00%
2022/12/27	0	0.00	0	94.50	94.70	0	5,810	0.00%
2022/12/26	3	92.07	8	92.35	92.20	-5	5,797	-0.09%
2022/12/23	1	96.80	0	0.00	91.80	1	5,778	0.02%
2022/12/22	19	105.48	13	102.25	98.80	6	5,663	0.11%
2022/12/21	2	101.00	2	102.00	102.50	0	5,530	0.00%
2022/12/20	1	106.50	0	0.00	98.90	1	5,497	0.02%
2022/12/19	1	101.00	1	101.50	103.00	0	5,431	0.00%
2022/12/15	4	102.00	1.2	104.74	103.50	2.9	5,444	0.05%
2022/12/14	1	100.50	0	0.00	102.00	1	5,405	0.02%
2022/12/13	1	98.00	0	0.00	97.00	1	5,358	0.02%
2022/12/12	8	100.06	2	99.50	99.50	6	5,320	0.11%
2022/12/09	1	107.50	0	0.00	108.00	1	5,286	0.02%
2022/12/08	3	105.83	1	107.50	107.50	2	5,437	0.04%
2022/12/07	2	105.75	7	103.07	104.00	-5	5,599	-0.09%
2022/12/06	0	0.00	1	106.00	108.00	-1	5,553	-0.02%
2022/12/05	0	0.00	1	106.00	105.50	-1	5,455	-0.02%
2022/12/02	3	102.33	8	102.63	104.00	-5	5,360	-0.09%
2022/12/01	3	96.40	4	97.40	96.60	-1	5,216	-0.02%
2022/11/30	1	93.00	1	94.40	95.50	0	5,065	0.00%
2022/11/29	17	89.95	17	88.80	88.80	0	4,812	0.00%
2022/11/28	10	88.43	5	88.74	88.00	5	4,669	0.11%
2022/11/24	0	0.00	2	87.70	87.30	-2	4,485	-0.04%
2022/11/23	1	86.80	2	87.10	87.90	-1	4,449	-0.02%
2022/11/22	7	86.84	7	88.54	87.50	0	4,354	0.00%
2022/11/21	10	87.41	40	84.99	87.90	-30	4,194	-0.72%
2022/11/18	1	83.00	21	83.40	82.80	-20	3,949	-0.51%
2022/11/17	1	76.90	0	0.00	76.30	1	3,643	0.03%
2022/11/16	1	71.40	0	0.00	71.20	1	3,514	0.03%
2022/11/15	0	0.00	1	71.00	71.00	-1	3,489	-0.03%
2022/11/14	1	71.00	4	70.45	71.10	-3	3,482	-0.09%
2022/11/11	10	69.75	10	71.20	70.90	0	3,448	0.00%
2022/11/10	3	68.87	5	70.48	69.30	-2	3,420	-0.06%
2022/11/09	6	69.00	5	68.56	68.80	1	3,394	0.03%
2022/11/08	1	66.40	2	66.90	67.50	-1	3,389	-0.03%
2022/11/07	1	66.50	1	66.30	66.40	0	3,471	0.00%
2022/11/03	0	0.00	1	67.10	67.50	-1	3,585	-0.03%
2022/11/02	5	66.44	8	65.59	67.10	-3	3,596	-0.08%
2022/11/01	2	63.65	4	63.95	64.90	-2	3,558	-0.06%
2022/10/28	1	61.50	19	61.57	61.50	-18	3,584	-0.50%
2022/10/27	11	61.06	4	61.80	61.90	7	3,775	0.19%
2022/10/26	0	0.00	20	57.80	59.40	-20	3,928	-0.51%
2022/10/25	0	0.00	11	59.55	59.60	-11	4,054	-0.27%
2022/10/24	8	60.83	0	0.00	59.40	8	4,117	0.19%
2022/10/21	30	59.91	0	0.00	59.10	30	4,099	0.73%
2022/10/20	4	61.00	0	0.00	59.10	4	4,100	0.10%
2022/10/19	1	61.50	7	63.36	62.10	-6	4,054	-0.15%
2022/10/18	6	59.97	3	61.30	59.90	3	3,993	0.08%
2022/10/17	1	58.00	0	0.00	58.20	1	3,974	0.03%
2022/10/14	0	0.00	1	57.80	57.60	-1	3,971	-0.03%
2022/10/13	20	56.10	1	55.20	54.90	19	4,010	0.47%
2022/10/11	0	0.00	2	58.80	58.50	-2	3,994	-0.05%
2022/10/07	3	61.47	0	0.00	60.80	3	4,072	0.07%
2022/10/05	8	62.99	2	60.90	60.80	6	4,214	0.14%
2022/09/30	4	58.05	1	56.00	58.60	3	4,209	0.07%
2022/09/29	2	58.10	0	0.00	57.60	2	4,222	0.05%
2022/09/28	4	58.18	1.2	58.34	57.30	2.8	4,293	0.07%
2022/09/27	2	60.20	4	60.90	62.10	-2	4,362	-0.05%
2022/09/26	1	61.80	0	0.00	61.50	1	4,403	0.02%
2022/09/23	3	67.30	1	66.90	65.60	2	4,534	0.04%
2022/09/22	1	70.00	1	71.10	71.20	0	4,650	0.00%
2022/09/21	1	71.20	0.2	70.71	70.80	0.8	5,053	0.02%
2022/09/20	0	0.00	2	72.00	72.00	-2	5,210	-0.04%
2022/09/19	13	72.65	1	71.74	71.70	12	5,296	0.23%
2022/09/16	26.5	75.55	12	75.88	75.10	14.5	5,300	0.27%
2022/09/15	5	78.92	2	78.75	78.30	3	5,221	0.06%
2022/09/14	9.3	72.38	12	74.36	78.30	-2.7	4,970	-0.05%
2022/09/13	1	71.26	1	71.40	71.40	0	4,730	0.00%
2022/09/12	1	64.80	0	0.00	66.10	1	4,681	0.02%
2022/09/07	0	0.00	2	62.70	62.70	-2	4,707	-0.04%
2022/09/06	0	0.00	1	64.70	64.20	-1	4,750	-0.02%
2022/09/05	2	66.85	2	67.00	66.80	0	4,823	0.00%
2022/09/02	0	69.20	0	0.00	68.60	0	5,107	0.00%
2022/09/01	1	68.30	2	68.90	68.50	-1	5,238	-0.02%
2022/08/31	1	68.50	0	0.00	69.00	1	5,232	0.02%
2022/08/30	2	68.80	0	0.00	68.60	2	5,209	0.04%
2022/08/26	0	0.00	17	71.22	71.30	-17	5,134	-0.33%
2022/08/25	0	0.00	7	71.14	70.70	-7	5,099	-0.14%
2022/08/24	15	69.17	2	68.25	68.20	13	5,054	0.26%
2022/08/23	10	69.70	0	0.00	69.70	10	5,036	0.20%
2022/08/22	0	0.00	14	70.82	70.60	-14	4,995	-0.28%
2022/08/19	2	71.80	3	71.63	71.70	-1	4,961	-0.02%
2022/08/18	0	0.00	3	71.93	71.70	-3	4,926	-0.06%
2022/08/17	2	71.35	4	71.43	71.30	-2	4,878	-0.04%
2022/08/16	1	69.70	1	70.40	70.50	0	4,820	0.00%
2022/08/15	9	68.29	0	0.00	68.20	9	4,745	0.19%
2022/08/12	9	70.66	0	0.00	70.20	9	4,665	0.19%
2022/08/11	2	70.90	3	72.73	72.70	-1	4,531	-0.02%
2022/08/10	4	71.25	2	70.30	70.30	2	4,408	0.05%
2022/08/09	0	0.00	1	71.10	71.30	-1	4,340	-0.02%
2022/08/08	1	69.10	1	70.00	70.10	0	4,296	0.00%
2022/08/05	6	70.08	8	70.08	70.50	-2	4,228	-0.05%
2022/08/04	1	69.10	0	0.00	70.40	1	4,162	0.02%
2022/08/03	10.1	71.14	14	70.07	69.90	-3.9	4,116	-0.09%
2022/08/02	2	70.40	44	72.04	72.00	-42	3,918	-1.07%
2022/08/01	7	70.47	5	70.78	70.40	2	3,737	0.05%
2022/07/29	1	68.30	1	67.00	68.30	0	3,585	0.00%
2022/07/28	1	66.10	0	0.00	66.20	1	3,503	0.03%
2022/07/27	1	65.60	2	63.80	66.30	-1	3,487	-0.03%
2022/07/26	2	65.70	0	0.00	65.00	2	3,444	0.06%
2022/07/25	2	67.20	1	67.00	67.40	1	3,408	0.03%
2022/07/22	0	0.00	3	66.80	66.50	-3	3,385	-0.09%
2022/07/21	1	65.00	1	65.40	65.80	0	3,363	0.00%
2022/07/20	6	66.10	4	67.40	65.40	2	3,343	0.06%
2022/07/19	6	66.58	2	67.15	66.70	4	3,292	0.12%
2022/07/18	1	66.90	0	0.00	67.10	1	3,272	0.03%
2022/07/15	1	65.50	0	0.00	67.10	1	3,219	0.03%
2022/07/14	0	0.00	2	66.90	67.30	-2	3,143	-0.06%
2022/07/13	2	66.40	0	0.00	64.00	2	3,073	0.07%
2022/07/08	0	0.00	2	63.10	63.60	-2	3,064	-0.07%
2022/07/06	2	62.25	13	62.09	60.20	-11	2,936	-0.37%
2022/07/05	2	65.20	2.1	63.23	65.30	-0.1	2,842	0.00%
2022/07/04	2.1	61.39	3	62.47	61.40	-0.9	2,724	-0.03%
2022/07/01	3	63.93	2	64.00	62.10	1	2,648	0.04%
2022/06/30	3	68.27	9	68.08	69.00	-6	2,468	-0.24%
2022/06/29	24	69.10	9	69.80	69.60	15	2,278	0.66%
2022/06/28	3	65.53	2	64.85	66.50	1	1,841	0.05%
2022/06/27	3	62.40	0	0.00	63.20	3	1,653	0.18%
2022/06/24	0	0.00	1	58.70	59.60	-1	1,528	-0.07%
2022/06/23	1	57.90	0	0.00	57.90	1	1,477	0.07%
2022/06/17	0	0.00	1	60.20	60.20	-1	1,367	-0.07%
2022/06/15	4	64.63	4	65.15	64.00	0	1,309	0.00%
2022/06/14	2	65.00	5	64.20	65.00	-3	1,241	-0.24%
2022/06/13	16	65.33	22	64.98	65.60	-6	1,137	-0.53%
2022/05/18	1	51.70	0	0.00	51.80	1	600	0.17%
2022/04/25	0	0.00	1	57.80	58.00	-1	476	-0.21%
2022/04/20	0	0.00	3	60.47	60.90	-3	436	-0.69%
2022/04/19	1	60.00	0	0.00	59.90	1	403	0.25%
2022/04/18	2	60.75	1	62.30	59.10	1	378	0.26%
2022/04/14	0	0.00	1	60.00	59.60	-1	261	-0.38%
2022/03/21	1	53.90	0	0.00	53.60	1	254	0.39%
2022/02/21	0	0.00	0.5	54.00	53.90	-0.5	275	-0.18%
2022/02/17	0	0.00	3	54.40	54.50	-3	276	-1.09%
2022/01/20	0	0.00	2	53.20	53.90	-2	299	-0.67%
2022/01/19	3	53.80	1	53.20	53.40	2	298	0.67%
2022/01/06	0	0.00	1	55.90	56.20	-1	295	-0.34%
2022/01/03	3.5	57.16	0	0.00	57.00	3.5	296	1.18%
2021/12/22	0	0.00	0.2	53.80	54.10	-0.2	257	-0.08%
2021/12/14	1	54.40	0	0.00	53.40	1	252	0.40%
2021/11/16	0	0.00	1	50.20	50.00	-1	307	-0.33%
2021/11/10	1	50.70	0	0.00	51.50	1	312	0.32%
2021/11/08	0	0.00	12	50.58	51.40	-12	317	-3.78%
2021/11/02	12	49.27	12	49.94	49.00	0	314	0.00%
2021/10/29	4	49.35	0	0.00	49.70	4	312	1.28%
2021/10/26	8	49.74	0	0.00	49.75	8	311	2.57%
2021/10/19	0	0.00	13	49.55	49.60	-13	315	-4.12%
2021/10/05	0	0.00	2	44.60	45.50	-2	323	-0.62%
2021/10/04	0	0.00	1	44.90	44.45	-1	321	-0.31%
2021/09/30	3	46.70	0	0.00	46.80	3	314	0.95%
2021/09/24	1	47.70	2	47.23	47.70	-1	321	-0.31%
2021/09/22	2	46.85	2	47.20	46.85	0	323	0.00%
2021/09/09	0	0.00	2	48.53	49.70	-2	340	-0.59%
2021/09/07	5	48.88	1	49.45	48.95	4	331	1.21%
2021/09/01	7	49.97	0	0.00	50.00	7	347	2.02%
2021/08/26	0	0.00	1	51.30	51.20	-1	354	-0.28%
2021/08/25	0	0.00	2	50.85	51.00	-2	353	-0.57%
2021/08/11	0	0.00	19	56.34	55.60	-19	381	-4.98%
2021/08/09	0	0.00	0.2	58.10	57.50	-0.2	402	-0.04%
2021/07/29	0	0.00	0	58.50	58.90	0	525	-0.01%
2021/07/28	0	0.00	3	58.60	58.40	-3	534	-0.56%
2021/07/26	3	58.50	0	0.00	58.40	3	554	0.54%
2021/07/16	0	0.00	0	58.50	58.00	0	603	0.00%
2021/07/15	0	0.00	0.1	58.40	58.40	-0.1	608	-0.01%
2021/07/12	0	0.00	0.1	58.20	58.20	-0.1	645	-0.01%
2021/06/29	1	59.00	5	59.14	59.50	-4	879	-0.45%
2021/06/15	1	60.00	1	60.70	59.70	0	1,014	0.00%
2021/06/09	4	60.90	0	0.00	60.50	4	1,011	0.40%
2021/06/02	0	0.00	1	60.70	60.00	-1	1,031	-0.10%
2021/05/25	0	0.00	1	56.90	57.20	-1	1,020	-0.10%
2021/05/24	0	0.00	24	55.87	55.90	-24	1,015	-2.36%
2021/05/21	25	55.36	0	0.00	55.70	25	1,022	2.45%
2021/05/12	2	58.00	1	59.00	59.20	1	982	0.10%
2021/05/11	3	61.23	0	0.00	62.00	3	952	0.32%
2021/05/10	1	63.50	0	0.00	63.50	1	936	0.11%
2021/05/06	1	62.70	0	0.00	63.30	1	910	0.11%
2021/05/05	1	62.60	0	0.00	63.40	1	911	0.11%
2021/05/04	16	62.19	0	0.00	63.10	16	911	1.76%
2021/05/03	1	65.20	0	0.00	64.80	1	902	0.11%
2021/04/23	1	65.70	0	0.00	65.90	1	933	0.11%
2021/04/19	6	67.25	0	0.00	66.90	6	934	0.64%
2021/04/14	1	67.20	0	0.00	67.10	1	943	0.11%
2021/04/13	2	68.60	0	0.00	68.50	2	960	0.21%
2021/04/07	1	68.70	0	0.00	68.90	1	1,027	0.10%
2021/04/06	11	69.95	4	69.30	69.80	7	1,031	0.68%
2021/04/01	0	0.00	0	68.00	68.60	0	977	0.00%
2021/03/31	1	67.80	0	0.00	67.80	1	961	0.10%
2021/03/26	0.2	68.00	0	0.00	67.90	0.2	908	0.02%
2021/03/22	1	67.20	0	66.20	67.10	1	890	0.11%
2021/03/18	1	65.60	0	0.00	66.00	1	880	0.11%
2021/03/15	0	0.00	0	66.30	66.30	0	883	-0.01%
2021/03/10	1	64.30	1.1	65.01	65.60	-0.1	892	-0.01%
2021/03/09	1	63.70	0	0.00	64.50	1	889	0.11%
2021/03/03	1	64.60	1	65.30	65.30	0	914	0.00%
2021/02/25	2	66.40	1	66.20	66.10	1	941	0.11%
2021/02/23	1	66.50	0.1	66.50	66.20	0.9	955	0.10%
2021/02/19	2	67.20	0	0.00	67.30	2	955	0.21%
2021/02/17	0	0.00	0.1	65.70	66.30	-0.1	972	-0.01%
2021/02/05	0	0.00	1	65.40	65.00	-1	974	-0.10%
2021/01/27	2	67.30	0	0.00	67.90	2	1,358	0.15%
2021/01/25	1	65.00	0	0.00	65.50	1	1,353	0.07%
2021/01/21	30	66.00	1	64.10	64.70	29	1,345	2.15%
2021/01/18	1	67.60	0.1	67.90	68.20	0.9	1,308	0.07%
2021/01/15	1	70.50	0	0.00	69.50	1	1,296	0.08%
2021/01/08	0	0.00	0.1	71.60	71.80	-0.1	1,242	-0.01%
2021/01/06	1	72.50	2	73.60	72.60	-1	1,221	-0.08%
2021/01/05	3	75.80	2	75.20	74.60	1	1,188	0.08%
2021/01/04	0	0.00	0.1	70.40	72.50	-0.1	1,112	-0.01%
2020/12/28	0	0.00	0.1	67.90	67.80	-0.1	1,037	-0.01%
2020/12/09	1	65.30	0	0.00	66.00	1	970	0.10%
2020/11/24	2	70.30	2	69.10	68.10	0	918	0.00%
2020/11/20	2	67.20	3	67.47	67.50	-1	899	-0.11%
2020/11/18	1	68.50	0	0.00	68.30	1	883	0.11%
2020/11/12	2	69.80	2	70.45	69.80	0	961	0.00%
2020/11/11	0	0.00	5	68.98	69.90	-5	936	-0.53%
2020/11/10	4	69.25	3	68.90	69.90	1	938	0.11%
2020/11/09	8	69.80	14	70.09	70.80	-6	910	-0.66%
2020/11/06	0	0.00	8.3	66.88	67.60	-8.3	754	-1.10%
2020/10/30	0	0.00	0.1	59.90	60.80	-0.1	631	-0.01%
2020/10/14	5	60.80	0	0.00	60.80	5	634	0.79%
2020/09/11	0	0.00	1	57.00	57.00	-1	688	-0.15%
2020/08/18	1	59.60	1	60.40	60.60	0	677	0.00%
2020/07/09	0	0.00	1	62.90	62.10	-1	711	-0.14%
2020/07/07	0	0.00	1	62.40	62.40	-1	697	-0.14%
2020/06/05	2	62.50	0	0.00	62.00	2	875	0.23%
2020/06/04	0	0.00	1	60.50	61.50	-1	870	-0.11%
2020/06/03	1	59.90	0	0.00	60.30	1	862	0.12%
2020/06/01	1	59.00	2	59.40	59.60	-1	854	-0.12%
2020/05/06	1	57.70	2	56.45	56.10	-1	966	-0.10%
2020/04/30	1	58.60	0	0.00	58.90	1	991	0.10%
2020/04/28	0	0.00	1	56.00	55.90	-1	1,013	-0.10%
2020/04/23	0	0.00	2	55.60	55.70	-2	1,016	-0.20%
2020/04/20	1	54.50	2	54.60	54.50	-1	989	-0.10%
2020/04/17	2	55.55	1	54.50	54.70	1	993	0.10%
2020/04/16	1	53.00	0	0.00	53.50	1	961	0.10%
2020/04/15	1	52.80	0	0.00	52.20	1	944	0.11%
2020/04/13	1	49.15	0	0.00	49.55	1	925	0.11%
2020/04/09	0	0.00	6	50.35	49.70	-6	936	-0.64%
2020/04/08	5	50.18	0	0.00	50.80	5	944	0.53%
2020/04/07	1	48.90	0	0.00	48.75	1	976	0.10%
2020/04/06	1	45.90	0	0.00	46.20	1	962	0.10%
2020/03/30	0	0.00	1	46.10	46.10	-1	959	-0.10%
2020/03/11	0	0.00	1	56.70	52.80	-1	816	-0.12%
2020/03/03	0	0.00	1	60.00	59.90	-1	754	-0.13%
2020/02/13	0	0.00	3	61.47	60.00	-3	708	-0.42%
2020/02/06	3	55.60	1	57.00	57.10	2	716	0.28%
2020/02/03	2	51.00	2	50.60	50.60	0	708	0.00%
2020/01/31	1	56.40	0	0.00	54.50	1	688	0.15%
2020/01/07	0	0.00	1	65.40	64.80	-1	841	-0.12%
2020/01/03	0	0.00	1	67.00	66.70	-1	887	-0.11%
2019/12/31	0	0.00	1	68.20	68.50	-1	874	-0.11%
2019/12/30	0	0.00	1	67.00	67.10	-1	835	-0.12%
2019/12/18	0	0.00	1	67.30	66.20	-1	976	-0.10%
2019/12/17	0	0.00	1	65.00	65.00	-1	984	-0.10%
2019/12/10	1	66.90	1	66.90	66.20	0	1,104	0.00%
2019/12/09	1	65.80	0	0.00	66.30	1	1,100	0.09%
2019/12/05	3	64.30	0	0.00	64.00	3	1,109	0.27%
2019/12/04	1	63.30	0	0.00	63.50	1	1,131	0.09%
2019/12/03	3	63.40	0	0.00	63.40	3	1,158	0.26%
2019/12/02	3	64.20	0	0.00	63.50	3	1,181	0.25%
2019/11/26	1	64.80	0	0.00	64.20	1	1,252	0.08%
2019/11/22	0	0.00	5	64.22	63.30	-5	1,285	-0.39%
2019/11/21	6	63.00	0	0.00	64.00	6	1,311	0.46%
2019/11/18	0	0.00	2	64.30	64.50	-2	1,516	-0.13%
2019/11/15	1	66.20	0	0.00	65.70	1	1,667	0.06%
2019/11/13	4	66.30	0	0.00	66.70	4	1,681	0.24%
2019/11/05	1	67.40	0	0.00	67.30	1	1,749	0.06%
2019/10/23	0	0.00	1	72.20	71.20	-1	1,990	-0.05%
2019/10/22	2	73.95	0	0.00	72.10	2	1,998	0.10%
2019/10/17	0	0.00	0.1	71.00	71.10	-0.1	1,960	-0.01%
2019/10/15	0	0.00	1	69.50	70.00	-1	1,994	-0.05%
2019/10/04	0	0.00	0.1	70.50	70.90	-0.1	2,017	0.00%
2019/09/27	0	0.00	1	72.00	72.20	-1	2,193	-0.05%
2019/09/24	1	73.20	1	73.30	72.70	0	2,270	0.00%
2019/09/23	0	0.00	0.1	73.60	74.00	-0.1	2,268	0.00%
2019/09/17	0	0.00	1	67.70	68.00	-1	2,173	-0.05%
2019/09/12	0	0.00	1	72.70	70.50	-1	2,221	-0.05%
2019/09/11	2	70.30	3	71.20	71.00	-1	2,250	-0.04%
2019/09/10	3	70.83	2	71.10	71.10	1	2,237	0.04%
2019/09/09	1	70.40	0	0.00	69.50	1	2,231	0.04%
2019/09/04	1	72.00	0	0.00	72.20	1	2,205	0.05%
2019/09/03	1	73.30	0	0.00	73.30	1	2,201	0.05%
2019/09/02	1	75.40	0	0.00	74.10	1	2,229	0.04%
2019/08/30	1	75.90	0	0.00	73.70	1	2,219	0.05%
2019/08/29	0	0.00	1	73.80	72.90	-1	2,206	-0.05%
2019/08/28	0	0.00	1	75.30	73.10	-1	2,219	-0.05%
2019/08/22	1	75.40	0	0.00	75.00	1	2,229	0.04%
2019/08/21	5	73.68	4	73.80	73.50	1	2,165	0.05%
2019/08/20	0	0.00	1	69.00	73.80	-1	2,092	-0.05%
2019/08/19	1	67.00	0	0.00	67.10	1	1,932	0.05%
2019/08/01	1	79.90	1	78.50	77.90	0	2,031	0.00%
2019/07/31	24	77.71	26	78.16	78.50	-2	2,020	-0.10%
2019/07/30	2	77.00	2	75.95	76.40	0	2,035	0.00%
2019/07/29	27	80.14	24	80.88	79.20	3	2,029	0.15%
2019/07/25	2	76.20	1	76.50	77.30	1	1,941	0.05%
2019/07/11	0	0.00	0	75.50	74.80	0	2,116	0.00%
2019/07/09	0	0.00	1	75.90	76.20	-1	2,181	-0.05%
2019/07/05	0	0.00	1	76.40	76.90	-1	2,377	-0.04%
2019/07/04	5	76.78	5	77.14	77.90	0	2,415	0.00%
2019/07/03	1	75.70	0	0.00	74.00	1	2,343	0.04%
2019/07/02	2	74.80	0	0.00	75.20	2	2,362	0.08%
2019/05/31	0	0.00	1	74.00	73.60	-1	3,460	-0.03%
2019/05/29	3	72.33	2	71.80	71.10	1	3,561	0.03%
2019/05/28	0	0.00	1	66.00	70.90	-1	3,657	-0.03%
2019/05/17	0	0.00	1	69.50	70.00	-1	4,025	-0.02%
2019/05/15	0	0.00	1	69.80	70.40	-1	4,025	-0.02%
2019/05/09	1	69.00	0	0.00	68.60	1	3,943	0.03%
2019/05/06	1	70.80	0	0.00	70.80	1	3,970	0.03%
2019/04/26	0	0.00	4	79.20	78.90	-4	4,137	-0.10%
2019/04/23	0	0.00	2	81.95	83.00	-2	4,269	-0.05%
2019/04/19	2	80.55	0	79.70	79.50	2	4,188	0.05%
2019/04/16	5	88.06	4	87.10	85.00	1	4,098	0.02%
2019/04/12	2	85.30	3	85.10	86.30	-1	3,989	-0.03%
2019/04/08	1	84.80	0	0.00	82.40	1	3,617	0.03%
2019/04/03	7	82.03	2	82.90	82.00	5	3,522	0.14%
2019/04/01	0	0.00	1	77.80	77.00	-1	3,325	-0.03%
2019/03/29	1	78.70	1	78.00	78.50	0	3,291	0.00%
2019/03/28	7	77.60	7	77.27	77.80	0	3,115	0.00%
2019/03/26	0	0.00	6.1	72.03	71.60	-6.1	2,962	-0.21%
2019/03/22	5	77.20	5	76.40	76.40	0	2,886	0.00%
2019/03/19	5	78.30	1	77.50	76.90	4	2,753	0.15%
2019/03/18	2	78.00	3	77.57	77.80	-1	2,700	-0.04%
2019/03/15	2	77.15	4	77.00	77.50	-2	2,661	-0.08%
2019/03/13	23	80.10	23	77.17	76.80	0	2,534	0.00%
2019/03/12	0	0.00	1	78.80	79.00	-1	2,429	-0.04%
2019/03/11	1	75.20	2	75.75	76.00	-1	2,275	-0.04%
2019/03/07	2	71.05	0	0.00	67.50	2	2,064	0.10%
2019/03/06	1	69.80	0	0.00	69.90	1	1,953	0.05%
2019/03/04	3	74.60	3	72.10	72.30	0	1,844	0.00%
2019/02/27	4	75.73	1	75.30	76.90	3	1,744	0.17%
2019/02/26	6	73.00	9	73.24	72.80	-3	1,609	-0.19%
2019/02/25	2	70.70	1	67.50	73.20	1	1,463	0.07%
2019/02/22	3	66.77	0	0.00	66.60	3	1,359	0.22%
2019/02/18	2	59.00	0	0.00	60.60	2	1,134	0.18%
2019/01/29	9	60.40	8	61.40	60.40	1	969	0.10%
2019/01/28	0	0.00	8	61.68	62.30	-8	942	-0.85%
2019/01/25	2	61.80	2	61.30	62.30	0	905	0.00%
2019/01/24	6	59.50	11	59.63	60.50	-5	852	-0.59%
2019/01/23	1	57.10	1	57.40	57.10	0	720	0.00%
2019/01/21	1	56.90	4	56.28	56.90	-3	667	-0.45%
2019/01/18	4	55.68	2	55.85	56.10	2	621	0.32%
2019/01/17	1	55.20	3	54.53	55.10	-2	566	-0.35%
2019/01/16	0	0.00	2	54.80	55.10	-2	524	-0.38%
2019/01/15	0	0.00	10	51.22	51.50	-10	410	-2.43%
2019/01/14	0	0.00	1	48.85	48.55	-1	347	-0.29%
2019/01/09	2	48.15	3	48.00	48.25	-1	320	-0.31%
2019/01/07	0	0.00	1	45.50	46.80	-1	283	-0.35%
2018/12/27	0	0.00	1	44.05	44.00	-1	288	-0.35%
2018/12/18	1	44.30	0	0.00	44.15	1	313	0.32%
2018/12/11	1	44.00	0	0.00	43.70	1	388	0.26%
2018/11/21	0	0.00	1	41.45	41.40	-1	446	-0.22%
2018/11/20	1	40.70	0	0.00	40.70	1	447	0.22%
2018/11/06	0	0.00	1	39.50	39.40	-1	456	-0.22%
2018/11/01	1	38.45	1	39.45	39.40	0	453	0.00%
2018/10/30	2	38.18	0	0.00	37.85	2	439	0.46%
2018/10/17	0	0.00	1	41.50	41.50	-1	420	-0.24%
2018/10/01	3	45.90	0	0.00	45.80	3	403	0.74%
2018/09/05	0	0.00	1	45.10	45.00	-1	341	-0.29%
2018/09/04	0	0.00	1	44.65	44.65	-1	368	-0.27%
2018/08/31	0	0.00	1	44.70	44.70	-1	405	-0.25%
2018/08/10	1	43.90	0	0.00	44.25	1	441	0.23%
2018/07/10	13	45.46	0	0.00	45.25	13	498	2.61%
2018/06/25	0	0.00	8	46.65	46.65	-8	495	-1.61%
2018/06/14	2	48.75	0	0.00	49.20	2	489	0.41%
2018/06/12	8	50.00	0	0.00	49.10	8	476	1.68%
2018/06/11	6	48.88	5	48.75	49.35	1	444	0.23%
2018/06/05	0	0.00	1	47.00	46.70	-1	398	-0.25%
2018/06/01	4	46.51	0	0.00	46.70	4	397	1.01%
2018/05/11	1	45.50	0	0.00	46.00	1	423	0.24%
2018/05/10	0	0.00	3	44.85	45.65	-3	429	-0.70%
2018/04/25	0	0.00	2	45.55	46.50	-2	464	-0.43%
2018/04/16	0	0.00	1	44.45	44.45	-1	458	-0.22%
2018/04/10	1	44.20	0	0.00	44.25	1	541	0.18%
2018/03/31	0	0.00	2	45.70	45.40	-2	582	-0.34%
2018/03/30	0	0.00	1	45.00	45.65	-1	589	-0.17%
2018/03/20	0	0.00	64	43.58	43.90	-64	780	-8.20%
2018/03/14	0	0.00	10	43.65	43.65	-10	878	-1.14%
2018/03/13	0	0.00	19	43.63	43.70	-19	902	-2.11%
2018/03/02	0	0.00	1	42.40	42.35	-1	1,316	-0.08%
2018/02/12	1	40.60	0	0.00	40.60	1	1,529	0.07%
2018/02/09	21	40.91	0	0.00	41.00	21	1,531	1.37%
2018/02/07	10	41.00	0	0.00	40.20	10	1,538	0.65%
2018/02/02	3	43.20	0	0.00	43.00	3	1,520	0.20%
2018/01/29	60	44.55	0	0.00	44.65	60	1,530	3.92%
2018/01/26	1	43.50	0	0.00	43.50	1	1,530	0.07%
2018/01/15	1	47.80	0	0.00	47.50	1	1,480	0.07%
2018/01/04	0	0.00	2	46.90	48.20	-2	1,441	-0.14%
2018/01/03	2	45.95	0	0.00	45.90	2	1,402	0.14%
2018/01/02	1	46.55	0	0.00	46.10	1	1,390	0.07%