台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)
可現股當沖
  • 股價
    39.45
  • 漲跌
    ▲0.40
  • 漲幅
    +1.02%
  • 成交量
    5,536
  • 產業
    上市 其他電子類股
  • 295人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
尖點 (8021)籌碼相關-兆豐-台中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-台中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30539.13740.2039.45-23,995-0.05%
2024/10/293.139.14139.1539.052.13,9280.05%
2024/10/28140.20440.3340.20-33,881-0.08%
2024/10/25540.579.241.0440.55-4.23,763-0.11%
2024/10/242.238.881239.0038.75-9.83,560-0.28%
2024/10/231439.71139.7039.35133,5460.37%
2024/10/221140.0621.239.9539.90-10.23,531-0.29%
2024/10/210.237.50237.5837.50-1.83,293-0.05%
2024/10/1800.001036.9537.00-103,315-0.30%
2024/10/17437.60437.4037.2003,3270.00%
2024/10/161236.4300.0036.50123,2760.37%
2024/10/1400.00234.5335.15-23,480-0.06%
2024/10/11434.16234.5834.1523,4950.06%
2024/10/0900.00235.0334.55-23,591-0.06%
2024/10/08133.7000.0034.1013,5790.03%
2024/10/0700.00134.7034.55-13,605-0.03%
2024/10/01235.03235.3535.0003,7350.00%
2024/09/30235.2800.0035.1523,8240.05%
2024/09/27136.1000.0036.0013,8220.03%
2024/09/2500.00238.6337.40-23,778-0.05%
2024/09/24237.65137.5537.1013,7170.03%
2024/09/23137.7500.0037.4013,6780.03%
2024/09/12735.10735.3235.0003,6950.00%
2024/09/11234.1300.0033.6523,6830.05%
2024/09/10735.1300.0034.4573,6560.19%
2024/09/05035.8000.0036.7003,6240.00%
2024/09/04635.72136.1535.5553,5830.14%
2024/09/0200.00238.0037.35-23,554-0.06%
2024/08/30537.91438.4037.8013,5180.03%
2024/08/29138.85138.9038.8003,4710.00%
2024/08/281239.44739.4439.2553,4280.15%
2024/08/27939.96440.0940.0053,3620.15%
2024/08/26839.91140.4538.8073,2320.22%
2024/08/23440.851140.8740.60-73,066-0.23%
2024/08/2200.00238.5038.10-22,710-0.07%
2024/08/21138.20137.7537.4502,6350.00%
2024/08/20337.2000.0037.1032,5720.12%
2024/08/19236.80237.0537.0002,5330.00%
2024/08/1600.00437.8037.20-42,464-0.16%
2024/08/15234.503034.7034.65-282,315-1.21%
2024/08/1200.00033.0533.0002,2000.00%
2024/08/0700.00129.6031.55-12,069-0.05%
2024/08/06128.80330.3528.95-22,046-0.10%
2024/08/011036.401035.8936.0001,9300.00%
2024/07/291536.022035.9535.70-51,852-0.27%
2024/07/261036.151035.9036.2001,8090.00%
2024/07/231336.803536.6336.40-221,752-1.26%
2024/07/2200.00134.1533.90-11,665-0.06%
2024/07/1800.00236.9536.40-21,578-0.13%
2024/07/1700.00537.5037.55-51,539-0.32%
2024/07/161037.31138.0037.2091,5030.60%
2024/07/15336.88735.9437.35-41,365-0.29%
2024/07/11236.152936.7935.95-271,201-2.25%
2024/07/1000.00533.4034.25-51,102-0.45%
2024/07/09133.201433.5433.00-131,078-1.21%
2024/07/082334.53134.3534.75221,0442.11%
2024/07/05132.65233.0833.20-1945-0.11%
2024/07/04132.852132.8633.05-20935-2.14%
2024/06/27131.6000.0031.2018210.12%
2024/06/1200.00433.1032.80-4664-0.60%
2024/06/1100.00132.2032.00-1604-0.17%
2024/06/0700.00232.3031.85-2596-0.34%
2024/06/06932.362331.9032.00-14567-2.47%
2024/06/0400.00130.6030.25-1503-0.20%
2024/06/0300.00131.1030.85-1504-0.20%
2024/05/3100.001030.9531.00-10505-1.98%
2024/05/2800.00131.4031.40-1498-0.20%
2024/05/27231.3300.0031.4524930.41%
2024/05/2300.00330.7030.35-3476-0.63%
2024/05/20130.1000.0030.0015030.20%
2024/05/152030.1500.0030.15205183.86%
2024/04/1900.00129.4029.25-1802-0.12%
2024/04/17130.0000.0030.0517890.13%
2024/04/1600.00129.9529.65-1781-0.13%
2024/04/1500.00130.2530.30-1774-0.13%
2024/04/1200.00131.2030.60-1770-0.13%
2024/04/11730.3200.0030.4077550.93%
2024/04/10130.859030.5230.65-89736-12.08%
2024/04/03029.3000.0029.2006700.00%
2024/03/29028.6500.0028.6006590.00%
2024/03/19028.0000.0028.0006380.00%
2024/03/04528.7500.0028.6056190.81%
2024/02/2700.002029.2029.10-20605-3.30%
2024/02/2600.00129.2529.40-1600-0.17%
2024/02/2300.00129.6029.40-1596-0.17%
2024/02/21129.15129.1529.1505680.00%
2024/02/1900.00329.1529.10-3572-0.52%
2024/02/1600.00129.0029.00-1566-0.18%
2024/02/05028.65128.0028.20-1550-0.18%
2024/02/0200.00328.1028.15-3550-0.55%
2024/02/01028.55128.0528.10-1548-0.18%
2024/01/31028.45228.0028.00-2545-0.36%
2024/01/29028.2000.0028.1505400.00%
2024/01/26028.3000.0028.2505380.00%
2024/01/23128.1000.0027.9015160.19%
2024/01/22127.9500.0028.0515100.20%
2024/01/192527.9400.0027.85255054.95%
2024/01/18127.55127.5528.2504950.00%
2024/01/171929.543930.4328.40-20474-4.22%
2024/01/162129.24529.1629.50162975.38%
2024/01/1200.00127.1026.90-1191-0.52%
2024/01/05127.6500.0027.6511890.53%
2023/12/29228.2500.0028.0021891.06%
2023/12/1800.00028.5028.3001860.00%
2023/12/08128.1000.0028.1011830.55%
2023/12/0700.00728.1728.05-7184-3.80%
2023/12/01727.9800.0028.0071724.05%
2023/11/21527.1000.0027.4051742.87%
2023/10/2500.00227.0527.00-2462-0.43%
2023/10/17226.9500.0026.9526980.29%
2023/10/1300.00227.5027.25-2768-0.26%
2023/10/0600.00227.1027.20-2997-0.20%
2023/10/0400.00227.0027.00-21,009-0.20%
2023/09/1100.00028.0027.3501,0550.00%
2023/09/082027.9900.0027.95201,0591.89%
2023/09/0500.00028.4028.4501,1070.00%
2023/08/3100.00127.9527.95-11,138-0.09%
2023/08/30127.80027.4527.9511,1610.09%
2023/08/29327.3500.0027.4531,2050.25%
2023/08/242027.7000.0027.30201,2541.59%
2023/08/182527.1500.0027.05251,2551.99%
2023/08/1600.00126.8026.85-11,245-0.08%
2023/08/111027.4000.0027.10101,2380.81%
2023/08/101427.6800.0027.45141,2251.14%
2023/08/09228.75128.8028.7511,2010.08%
2023/08/071629.1900.0029.55161,1801.36%
2023/08/0200.001434.9033.85-141,120-1.25%
2023/08/0100.001634.3434.25-161,076-1.49%
2023/07/28133.9000.0033.8011,0110.10%
2023/07/21435.1000.0034.6048950.45%
2023/07/20134.80135.2034.7508430.00%
2023/07/1700.00534.0734.80-5702-0.71%
2023/07/141033.31733.8733.9536250.48%
2023/07/13431.78331.6031.8515250.19%
2023/07/07230.2000.0030.1524680.43%
2023/07/0500.00230.6530.50-2461-0.43%
2023/07/0300.00230.4030.40-2454-0.44%
2023/06/30230.2500.0030.2524530.44%
2023/06/2800.00130.3030.25-1452-0.22%
2023/06/26130.4000.0030.3514510.22%
2023/06/1600.00131.1531.00-1445-0.22%
2023/06/1500.00131.6031.35-1434-0.23%
2023/06/12232.0300.0032.0524150.48%
2023/06/08131.2000.0031.0013770.26%
2023/06/07131.7000.0031.4513720.27%
2023/06/06231.7300.0031.6523650.55%
2023/06/05332.00332.3831.9003520.00%
2023/06/02132.4000.0032.5013320.30%
2023/06/01131.30630.7530.60-5291-1.71%
2023/05/09229.75230.5029.6502940.00%
2023/05/08229.05229.6029.6002800.00%
2023/04/28529.0000.0028.9552691.85%
2023/04/17529.9500.0030.1052561.95%
2023/03/27030.0000.0029.8502960.00%
2023/03/17229.2000.0029.2522970.67%
2023/03/16128.8000.0028.7512960.34%
2023/03/1500.000.129.5529.35-0.1294-0.02%
2023/03/13029.4500.0029.3502970.00%
2023/03/10029.9700.0029.6502940.00%
2023/03/08130.0000.0030.3512950.34%
2023/03/06030.1500.0030.0502890.01%
2023/03/03029.7500.0029.9002840.00%
2023/03/02029.7000.0029.5502760.01%
2023/03/01029.7000.0029.2502740.00%
2023/02/0900.00130.0029.90-1327-0.31%
2023/02/02129.7000.0029.5513800.26%
2023/01/31129.4500.0029.4014410.23%
2023/01/1300.00729.2629.05-7516-1.35%
2023/01/1200.00129.6529.50-1516-0.19%
2022/12/29229.9000.0030.6025310.38%
2022/12/28130.5500.0029.8515260.19%
2022/12/27530.8700.0030.6055230.95%
2022/12/26230.9000.0030.7525190.38%
2022/12/21130.10129.9029.4505140.00%
2022/12/0600.001129.2629.25-11516-2.13%
2022/12/0200.00329.9529.85-3518-0.58%
2022/11/301530.0000.0029.85155202.88%
2022/11/1400.00129.5529.60-1534-0.19%
2022/11/1000.00829.6829.45-8546-1.46%
2022/11/0900.00130.0030.25-1544-0.18%
2022/11/08129.9500.0029.4515130.19%
2022/11/04429.2600.0029.1544860.82%
2022/11/01128.4000.0028.4014480.22%
2022/10/31127.9000.0028.4014460.22%
2022/10/27427.78227.7527.6523990.50%
2022/10/26327.30527.9628.00-2382-0.52%
2022/10/25126.1000.0025.6513330.30%
2022/10/24125.90125.7525.8003180.00%
2022/09/21427.2000.0027.0543781.06%
2022/09/20427.3000.0027.4043771.06%
2022/09/19427.5500.0027.5043751.06%
2022/09/0500.00128.1528.10-1399-0.25%
2022/08/29128.6000.0028.6014000.25%
2022/07/20130.3500.0030.1014260.23%
2022/07/01229.9500.0029.2524410.45%
2022/06/301331.2600.0030.80134352.99%
2022/06/281331.2300.0031.35134352.98%
2022/06/22230.5000.0030.3024420.45%
2022/06/21131.3500.0031.5014400.23%
2022/06/20331.2300.0030.6534440.67%
2022/06/17231.8500.0032.0524430.45%
2022/05/27133.35233.8333.85-1554-0.18%
2022/05/26133.65234.1033.60-1567-0.18%
2022/05/18134.15134.6533.9506720.00%
2022/05/1700.00134.2534.20-1680-0.15%
2022/05/1600.00133.9033.85-1676-0.15%
2022/05/1300.00133.5033.45-1676-0.15%
2022/05/12132.5000.0032.0516760.15%
2022/05/10232.58132.7533.4016830.15%
2022/05/09133.1000.0033.1516890.14%
2022/05/06233.4800.0034.2027010.28%
2022/04/29333.40233.4533.3517530.13%
2022/04/28433.2300.0033.2047680.52%
2022/04/27633.0600.0033.1567760.77%
2022/04/251232.8200.0032.85127731.55%
2022/04/1100.00035.1534.1509190.00%
2022/04/07435.2100.0035.2049500.42%
2022/04/061336.12236.3536.10119501.16%
2022/04/01936.3000.0036.4099720.93%
2022/03/31736.5500.0036.6071,0120.69%
2022/03/30037.3500.0037.1001,0150.00%
2022/03/291036.7000.0036.80101,0280.97%
2022/03/28136.8000.0036.9511,0310.10%
2022/03/2200.00137.1537.25-11,241-0.08%
2022/03/21236.8800.0036.9021,2470.16%
2022/03/18136.3500.0036.6511,2650.08%
2022/03/1700.00136.0536.30-11,283-0.08%
2022/03/09136.10536.1036.00-41,342-0.30%
2022/03/0700.00536.9537.00-51,393-0.36%
2022/03/041038.35338.5538.3071,4260.49%
2022/03/02538.65538.6538.7001,4570.00%
2022/02/25138.652338.6838.60-221,472-1.49%
2022/02/2300.00139.1539.45-11,430-0.07%
2022/02/22439.0100.0039.0041,4520.28%
2022/02/172039.61139.4539.40191,6771.13%
2022/02/1400.00138.5038.50-11,773-0.06%
2022/02/10539.3000.0039.3551,8780.27%
2022/02/0800.001038.8039.00-102,190-0.46%
2022/01/25238.13138.8038.0512,5950.04%
2022/01/24539.10139.1039.0542,6560.15%
2022/01/17240.70140.8041.1512,7660.04%
2022/01/13141.8500.0041.4512,7640.04%
2022/01/07540.4000.0040.3052,7490.18%
2022/01/05541.5000.0041.4552,7290.18%
2022/01/04642.18242.1542.1042,7220.15%
2021/12/28142.3500.0042.2512,7190.04%
2021/12/2700.001042.1542.00-102,726-0.37%
2021/12/24341.1500.0041.1032,7440.11%
2021/12/2300.00441.4041.30-42,764-0.14%
2021/12/20239.9800.0040.5022,8650.07%
2021/12/171041.2000.0040.75102,8970.35%
2021/12/1600.003.742.3343.25-3.72,799-0.13%
2021/12/1300.00542.4542.30-52,768-0.18%
2021/12/09141.9000.0041.8012,7670.04%
2021/12/08142.2000.0042.3012,7620.04%
2021/12/0700.00542.4042.20-52,746-0.18%
2021/12/0600.00142.3042.35-12,758-0.04%
2021/12/03241.85242.0041.8502,7740.00%
2021/12/02741.8400.0041.5072,7890.25%
2021/12/01242.3000.0042.3522,8000.07%
2021/11/3000.002641.5841.75-262,760-0.94%
2021/11/29139.90140.0040.3502,7570.00%
2021/11/261140.5000.0040.30112,7820.40%
2021/11/25141.7000.0041.3012,7790.04%
2021/11/23141.1500.0040.8512,7890.04%
2021/11/191141.05241.1041.0592,8260.32%
2021/11/18141.5500.0041.3512,8460.04%
2021/11/162443.1900.0042.90242,8030.86%
2021/11/15240.7300.0041.7522,6700.07%
2021/11/11340.5000.0040.3532,6640.11%
2021/11/10240.7800.0040.7522,6720.07%
2021/11/09240.00240.2340.3502,6840.00%
2021/11/081441.423.141.0540.85112,6450.41%
2021/11/054.144.38346.5544.501.12,5570.04%
2021/11/04345.95244.9346.2012,4230.04%
2021/11/031044.10144.2044.1592,3270.39%
2021/11/02443.58243.7343.5022,2610.09%
2021/11/01142.653542.6943.15-342,186-1.56%
2021/10/29241.15241.9041.5502,1800.00%
2021/10/28341.43641.6541.50-32,180-0.14%
2021/10/27140.75240.1041.00-12,142-0.05%
2021/10/21139.4500.0039.0012,5650.04%
2021/10/20039.2000.0039.3502,8280.00%
2021/10/1900.00239.1039.10-23,096-0.06%
2021/10/18237.8000.0037.5523,3390.06%
2021/10/13236.85437.6336.85-23,789-0.05%
2021/10/08138.0500.0038.0013,9030.03%
2021/10/0700.00138.1538.40-14,115-0.02%
2021/10/0400.00437.4036.50-44,840-0.08%
2021/10/01238.03237.8837.5004,8870.00%
2021/09/30140.0500.0039.9014,8850.02%
2021/09/29240.4000.0040.4524,9980.04%
2021/09/28141.4500.0041.6015,0830.02%
2021/09/271542.1300.0041.80155,1090.29%
2021/09/24242.55642.5643.05-45,254-0.08%
2021/09/22540.2500.0040.1055,2410.10%
2021/09/1700.00641.9041.80-65,249-0.11%
2021/09/1600.00841.6341.40-85,484-0.15%
2021/09/15040.80640.5540.75-65,620-0.11%
2021/09/142141.1700.0041.00215,6960.37%
2021/09/13741.5100.0041.7075,7190.12%
2021/09/09141.901641.6441.95-155,875-0.26%
2021/09/081340.6500.0040.40135,9720.22%
2021/09/07541.2200.0041.3055,9720.08%
2021/09/06442.432343.0941.90-196,029-0.32%
2021/09/01342.001042.1242.45-76,129-0.11%
2021/08/26140.5500.0040.8016,1700.02%
2021/08/2500.001640.0340.30-166,308-0.25%
2021/08/24838.55239.0038.6066,3360.09%
2021/08/23138.7000.0038.9016,3250.02%
2021/08/20438.0500.0038.0546,3800.06%
2021/08/19538.55438.6538.0016,3860.02%
2021/08/18638.8700.0039.5566,4020.09%
2021/08/17539.353039.3037.70-256,455-0.39%
2021/08/163039.241040.0939.40206,4550.31%
2021/08/13441.20840.8040.30-46,432-0.06%
2021/08/1200.00342.9742.80-36,399-0.05%
2021/08/11142.90143.7042.8506,3890.00%
2021/08/10942.99443.5342.7556,3810.08%
2021/08/09143.80343.6343.45-26,452-0.03%
2021/08/062644.20244.4844.50246,5320.37%
2021/08/051744.66144.6544.85166,5220.25%
2021/08/041345.491546.5045.45-26,538-0.03%
2021/08/03545.502545.3545.60-206,530-0.31%
2021/08/021245.60645.7545.6066,5650.09%
2021/07/30946.761247.3146.50-36,547-0.05%
2021/07/29745.59246.4547.0056,4560.08%
2021/07/28444.91344.8545.6016,4100.02%
2021/07/27246.45246.9346.4506,3480.00%
2021/07/261948.921348.7548.8066,2720.10%
2021/07/23247.651447.8947.80-126,040-0.20%
2021/07/221447.383746.8245.80-235,822-0.40%
2021/07/211246.32845.6646.0045,6090.07%
2021/07/201044.503245.0845.50-225,552-0.40%
2021/07/19143.351144.4945.05-105,754-0.17%
2021/07/16843.89543.8643.6035,8110.05%
2021/07/151943.372143.4344.15-25,825-0.03%
2021/07/141442.683444.6142.60-205,840-0.34%
2021/07/134645.728545.8144.90-395,689-0.69%
2021/07/127443.712343.3443.30515,3490.95%
2021/07/09642.93342.2043.1535,1930.06%
2021/07/081142.12942.1641.6525,1360.04%
2021/07/07941.91341.5541.4065,1850.12%
2021/07/061242.331541.9941.75-35,515-0.05%
2021/07/05141.65341.5842.25-25,639-0.04%
2021/07/02240.55440.4141.00-25,644-0.04%
2021/07/011541.092141.3740.20-65,924-0.10%
2021/06/302340.0400.0039.90235,8700.39%
2021/06/29539.9600.0039.9056,0700.08%
2021/06/28740.17140.2040.1566,1360.10%
2021/06/25341.32141.7540.3526,1250.03%
2021/06/24242.031041.1541.65-85,904-0.14%
2021/06/23339.071439.8140.45-115,781-0.19%
2021/06/22638.951039.1538.95-45,746-0.07%
2021/06/21739.07439.3839.0035,8900.05%
2021/06/18340.92641.2840.50-35,892-0.05%
2021/06/171540.60441.1141.10115,8420.19%
2021/06/161039.60139.3539.0095,7910.16%
2021/06/15639.40139.7039.7055,8260.09%
2021/06/1100.00139.2039.00-15,892-0.02%
2021/06/1000.00139.9539.70-16,016-0.02%
2021/06/09938.88138.8540.1086,0090.13%
2021/06/08439.801140.1739.75-76,042-0.12%
2021/06/071838.061039.0039.0086,0980.13%
2021/06/0400.00138.4038.40-16,118-0.02%
2021/06/03538.3500.0039.0056,1580.08%
2021/06/021839.65438.0538.20146,1950.23%
2021/05/31139.65140.0039.4506,3070.00%
2021/05/281039.7200.0039.65106,6000.15%
2021/05/26240.20140.6040.1017,1980.01%
2021/05/25639.6300.0039.5067,2300.08%
2021/05/21437.302437.3837.55-207,165-0.28%
2021/05/202436.64637.6036.05187,1730.25%
2021/05/19136.7000.0036.9517,1990.01%
2021/05/1800.001136.8536.75-117,188-0.15%
2021/05/171735.20838.0034.7097,1590.13%
2021/05/14935.52437.3337.6557,0510.07%
2021/05/13233.20234.4534.2506,8970.00%
2021/05/12234.55436.0934.40-26,851-0.03%
2021/05/11138.30138.1038.1506,7900.00%
2021/05/10238.80240.9538.8006,7440.00%
2021/05/07439.46238.9039.9026,7000.03%
2021/05/04138.4000.0038.0516,6980.01%
2021/05/03240.301039.1739.50-86,644-0.12%
2021/04/28341.83241.7541.7516,6810.01%
2021/04/2700.00042.0041.6006,6490.00%
2021/04/26241.93141.7041.3016,6110.02%
2021/04/232142.47644.8341.95156,4600.23%
2021/04/22243.15644.2941.80-46,258-0.06%
2021/04/21243.85343.8343.00-16,157-0.02%
2021/04/201543.71543.7344.00106,1320.16%
2021/04/19142.90142.3542.3506,0920.00%
2021/04/16342.30342.9742.3006,0710.00%
2021/04/15442.50541.5142.70-16,066-0.02%
2021/04/141141.471742.5841.60-66,045-0.10%
2021/04/13143.3000.0042.1016,0020.02%
2021/04/122944.724145.1143.40-125,941-0.20%
2021/04/09742.811142.1644.20-45,925-0.07%
2021/04/081040.54240.1040.2085,6820.14%
2021/04/07541.15840.0340.00-35,587-0.05%
2021/04/06535.782238.0238.55-175,310-0.32%
2021/04/011935.511535.1435.0545,1600.08%
2021/03/311033.381433.9034.00-44,949-0.08%
2021/03/30132.75633.0232.85-54,859-0.10%
2021/03/26332.47132.7032.5024,8440.04%
2021/03/25333.0300.0032.5034,8400.06%
2021/03/24734.037.134.6733.45-0.14,8980.00%
2021/03/23133.401133.2033.05-104,769-0.21%
2021/03/22233.30233.7033.1504,7280.00%
2021/03/19533.12133.1032.9544,7030.09%
2021/03/18232.7500.0032.5524,6460.04%
2021/03/17632.57432.5932.5024,6260.04%
2021/03/160.133.65332.4533.80-2.94,536-0.06%
2021/03/15332.2500.0031.7534,6700.06%
2021/03/12331.7800.0031.7034,7210.06%
2021/03/091031.2000.0032.30104,5930.22%
2021/03/0800.00231.8531.40-24,579-0.04%
2021/03/05432.55432.9031.8004,5440.00%
2021/03/041232.281832.3332.30-64,378-0.14%
2021/03/03931.78632.1832.3534,3010.07%
2021/03/025731.607432.3132.20-174,079-0.42%
2021/02/26328.53629.3129.60-33,926-0.08%
2021/02/25229.00329.2029.15-13,942-0.03%
2021/02/2400.00528.6528.40-53,902-0.13%
2021/02/18127.8000.0027.8514,0240.02%
2021/02/17326.97626.8027.30-34,131-0.07%
2021/02/0500.00226.7026.20-24,271-0.05%
2021/02/03326.7000.0026.5035,0220.06%
2021/02/01326.2000.0026.0535,0350.06%
2021/01/291026.7800.0026.65105,0130.20%
2021/01/2800.00327.8227.45-34,992-0.06%
2021/01/2500.00227.5527.55-24,911-0.04%
2021/01/22927.89427.9827.5054,9010.10%
2021/01/20327.3800.0027.3034,7630.06%
2021/01/1900.00129.1528.35-14,729-0.02%
2021/01/18227.35228.4528.4004,7030.00%
2021/01/15629.44629.0528.8504,6600.00%
2021/01/14129.25128.8029.1004,5420.00%
2021/01/12728.461028.7128.35-34,457-0.07%
2021/01/1100.00128.5029.20-14,415-0.02%
2021/01/08127.80327.7727.75-24,369-0.05%
2021/01/0700.00129.0028.75-14,307-0.02%
2021/01/06129.1500.0028.7014,2890.02%
2021/01/05728.841228.8028.90-54,220-0.12%
2021/01/043229.763729.3329.30-54,161-0.12%
2020/12/3100.00227.8527.65-23,793-0.05%
2020/12/28327.28127.3527.4023,7340.05%
2020/12/2500.00127.2027.25-13,713-0.03%
2020/12/22627.1400.0026.5563,6930.16%
2020/12/21126.6000.0026.9013,6860.03%
2020/12/18128.0000.0027.2013,6670.03%
2020/12/1700.002227.3127.90-223,560-0.62%
2020/12/15127.55127.9026.9503,4830.00%
2020/12/1400.00127.2027.20-13,433-0.03%
2020/12/11126.6500.0027.1513,4160.03%
2020/12/10627.64027.4527.2563,3660.18%
2020/12/09428.57129.0028.4533,3070.09%
2020/12/08127.15827.0627.90-73,033-0.23%
2020/12/0700.002326.7526.70-232,944-0.78%
2020/12/04326.451126.6726.75-82,903-0.28%
2020/12/031527.13127.1026.85142,8720.49%
2020/12/0200.00326.7726.85-32,806-0.11%
2020/12/011326.60226.4326.50112,7680.40%
2020/11/261926.64326.6526.60162,6250.61%
2020/11/251427.541827.9927.10-42,530-0.16%
2020/11/2400.00626.3526.05-62,057-0.29%
2020/11/23225.7500.0025.7021,9770.10%
2020/11/19125.70426.0025.70-31,923-0.16%
2020/11/18525.4800.0025.5551,8630.27%
2020/11/17925.96826.1725.9511,8110.06%
2020/11/16826.39326.6226.6551,7450.29%
2020/11/13625.94725.7726.45-11,633-0.06%
2020/11/126026.033026.1626.05301,4802.03%
2020/11/11923.51524.3524.5541,0230.39%
2020/11/06121.4000.0021.4517600.13%
2020/10/15122.7500.0022.7518870.11%
2020/10/12122.7000.0022.6511,0220.10%
2020/10/0800.00522.6022.75-51,045-0.48%
2020/09/10123.00223.0522.90-11,380-0.07%
2020/09/0900.000.223.2023.20-0.21,389-0.01%
2020/09/03523.3000.0023.2051,4890.34%
2020/08/1900.00123.8523.60-11,512-0.07%
2020/08/1700.00123.9023.85-11,520-0.07%
2020/08/14223.78223.7023.6501,5010.00%
2020/08/06222.4000.0022.4021,6100.12%
2020/07/3100.00422.1522.20-41,777-0.22%
2020/07/29322.00321.6522.0001,8100.00%
2020/07/245.624.0800.0023.855.61,8200.31%
2020/07/2200.00124.1023.95-11,785-0.06%
2020/07/17223.8500.0023.8521,7640.11%
2020/07/16324.60524.8825.00-21,703-0.12%
2020/07/1400.000.923.5023.65-0.91,604-0.06%
2020/07/1000.00123.8023.50-11,553-0.06%
2020/07/09123.80323.7723.90-21,503-0.13%
2020/07/0800.00223.3023.50-21,464-0.14%
2020/07/02322.0500.0022.1031,4090.21%
2020/06/3000.00222.5022.60-21,368-0.15%
2020/06/29122.1500.0022.0511,3370.07%
2020/06/2400.004.821.9622.10-4.81,319-0.36%
2020/06/2200.00121.8021.60-11,288-0.08%
2020/06/1900.00221.8021.70-21,289-0.16%
2020/06/16121.4000.0021.6011,2520.08%
2020/06/15221.80121.6021.3011,2740.08%
2020/06/1100.00320.8020.00-31,213-0.25%
2020/06/1000.00121.4021.40-11,205-0.08%
2020/06/09121.80121.5021.3501,2070.00%
2020/06/040.120.4000.0020.550.11,1850.00%
2020/05/14320.60320.7520.6001,3690.00%
2020/05/13320.65320.8020.8001,3220.00%
2020/05/1200.00120.9520.90-11,246-0.08%
2020/05/11120.7500.0021.0011,2220.08%
2020/05/0800.00420.2520.30-41,168-0.34%
2020/04/2800.00219.3019.40-21,268-0.16%
2020/04/16218.7500.0018.9021,3530.15%
2020/03/27217.0000.0016.8021,4030.14%
2020/03/2400.00516.4016.45-51,401-0.36%
2020/03/20115.6500.0016.0011,4520.07%
2020/03/1900.00214.7514.60-21,442-0.14%
2020/03/1200.00119.0518.45-11,368-0.07%
2020/03/11319.5500.0019.3031,3790.22%
2020/03/0500.003320.4820.50-331,504-2.19%
2020/03/0400.001520.4120.40-151,493-1.00%
2020/03/0200.00520.2620.00-51,525-0.33%
2020/02/272520.2500.0020.00251,5411.62%
2020/02/261220.4600.0020.45121,5320.78%
2020/02/241820.7800.0020.80181,5351.17%
2020/02/21721.3500.0020.9571,5390.45%
2020/02/2000.00520.9921.15-51,490-0.34%
2020/02/1900.00220.8020.80-21,485-0.13%
2020/02/18320.1500.0020.6031,4900.20%
2020/02/1300.00020.6020.5001,7210.00%
2020/02/11220.1500.0020.1521,8320.11%
2020/02/07320.7800.0020.5531,8370.16%
2020/02/05121.7000.0021.1511,7390.06%
2020/02/04320.6500.0021.3031,6890.18%
2020/01/16123.4000.0023.2511,9460.05%
2020/01/1400.00323.5023.30-32,008-0.15%
2020/01/1000.00322.7222.80-31,960-0.15%
2020/01/08121.90122.0021.9001,9440.00%
2020/01/07122.1000.0021.9011,9370.05%
2020/01/06122.6000.0022.5011,9180.05%
2020/01/0300.00423.0122.80-41,909-0.21%
2019/12/26122.60422.5522.45-31,846-0.16%
2019/12/24122.6000.0022.5011,8410.05%
2019/12/20222.9000.0022.9021,8270.11%
2019/12/19323.0500.0022.9531,8250.16%
2019/12/1700.008.523.2223.70-8.51,799-0.47%
2019/12/1200.00323.2523.10-31,754-0.17%
2019/12/10122.8500.0022.7511,7240.06%
2019/12/06623.0800.0022.9561,7100.35%
2019/12/0400.00223.3023.30-21,548-0.13%
2019/11/28523.60123.5523.0041,4880.27%
2019/11/2700.00622.9223.10-61,441-0.42%
2019/11/22522.0300.0022.0051,4550.34%
2019/11/2000.00122.4022.40-11,472-0.07%
2019/11/12123.95223.8823.15-11,293-0.08%
2019/11/08522.70522.8522.7001,0800.00%
2019/11/0600.00122.5022.20-1986-0.10%
2019/10/31322.8800.0022.4539070.33%
2019/10/3000.00422.5622.90-4804-0.50%
2019/10/29722.2400.0022.1577520.93%
2019/10/2800.00622.0522.55-6719-0.83%
2019/10/25122.5000.0022.0016690.15%
2019/10/241722.0229.921.7422.35-12.9564-2.28%
2019/10/231121.13320.9321.0084721.69%
2019/10/03219.6000.0019.5524140.48%
2019/09/25220.3000.0020.1024060.49%
2019/09/24320.3300.0020.3034070.74%
2019/09/061020.881020.7120.6503480.00%
2019/08/27620.35620.0020.3502380.00%
2019/08/26719.76619.5019.8012160.46%
2019/08/23520.10520.2019.9002100.00%
2019/04/290.120.1500.0020.150.13730.03%
2019/04/1600.007620.4120.55-76325-23.33%
2019/04/1500.004420.4820.50-44320-13.72%
2019/04/121520.4500.0020.35153184.71%
2019/04/111020.8300.0020.80103113.21%
2019/04/0900.006021.9021.30-60298-20.07%
2019/03/28420.2500.0020.4042391.67%
2019/03/27320.3000.0020.3532411.24%
2019/03/15320.1000.0020.3032591.15%
2019/03/14520.2600.0020.1052551.96%
2019/03/11519.9900.0020.2052531.97%
2019/03/08520.0900.0020.2052521.98%
2019/03/07520.3000.0020.2052531.97%
2019/03/06820.4200.0020.4582533.16%
2019/03/05520.5000.0020.4552502.00%
2019/03/04220.20120.4520.5012450.41%
2019/02/27520.100.320.1020.154.72391.96%
2019/02/26520.1000.0020.1552372.10%
2019/02/22019.7500.0019.7502210.00%
2019/02/190.119.40119.5019.50-0.9215-0.42%
2019/02/1400.000.819.0519.15-0.8204-0.39%
2019/02/1300.00118.6018.65-1188-0.53%
2019/01/24518.1500.0018.1551922.60%
2019/01/232618.1500.0018.202619713.20%
2019/01/22118.1500.0018.1511970.51%
2019/01/04517.6500.0017.7052751.81%
2019/01/021017.8500.0017.85102883.46%
2018/12/19718.2500.0018.2573651.91%
2018/12/181818.3900.0018.40183644.94%
2018/12/10518.4500.0018.4553531.41%
2018/12/062118.6400.0018.40213585.86%
2018/11/23218.1500.0018.2023590.56%
2018/09/20319.22118.9018.9025450.37%
2018/08/28119.6500.0019.6015870.17%
2018/08/13219.6000.0019.5026540.31%
2018/08/030.120.0000.0020.050.16360.01%
2018/07/111020.501020.3020.5005760.00%
2018/06/19221.2300.0021.1525160.39%
2018/06/1500.001021.4521.40-10516-1.94%
2018/06/13121.6000.0021.6515170.19%
2018/06/121522.0200.0021.95155132.92%
2018/06/11221.9500.0022.0025050.40%
2018/06/08121.95121.9521.8505010.00%
2018/06/071122.4500.0022.50114812.28%
2018/05/1700.00020.5020.6505030.00%
2018/04/1900.00220.6520.45-2546-0.37%
2018/02/26220.75220.4520.2006380.00%
2018/02/2200.00219.5019.35-2612-0.33%
2018/02/21119.1500.0019.1516370.16%
2018/02/08119.4500.0019.4016240.16%
2018/02/0600.00120.3019.30-1608-0.16%
2018/02/05120.5500.0020.5015980.17%
2018/01/1200.00121.1521.35-1911-0.11%
2018/01/11120.9500.0020.9019080.11%
尖點進駐泰國設廠先以集中PCB代鑽孔服務登場Anue鉅亨-8天前
〈焦點股〉迎PCB旺季 尖點爆量拉長紅站上所有均線Anue鉅亨-2024/07/23
〈ESG狂潮〉尖點科技獲第10屆公司治理評鑑小型市值排名前1%殊榮Anue鉅亨-2024/06/13
尖點 相關文章