愛之味 (1217)-兆豐-台南券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.35
漲跌
--
漲幅
0.00%
成交量
1,089張
產業
上市食品類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	12.30	1	12.35	12.35	0	1,197	0.00%
2024/05/16	0	0.00	0	12.30	12.30	0	1,213	0.00%
2024/05/15	0	0.00	0.1	12.27	12.30	-0.1	1,210	-0.01%
2024/05/03	0	0.00	5	12.16	12.15	-5	1,191	-0.42%
2024/05/02	6	12.23	14	12.31	12.30	-8	1,160	-0.69%
2024/04/30	0	0.00	2	12.00	12.10	-2	1,120	-0.18%
2024/04/29	0	0.00	1	11.95	11.95	-1	1,064	-0.09%
2024/04/19	0	11.75	0	0.00	11.75	0	1,069	0.00%
2024/04/18	0	0.00	0	12.10	12.15	0	1,043	0.00%
2024/04/16	4	11.83	0	0.00	11.70	4	994	0.40%
2024/03/29	0	0.00	1	11.90	11.90	-1	1,091	-0.09%
2024/03/27	0	0.00	1	11.90	11.90	-1	1,071	-0.09%
2024/03/25	0	11.85	0	0.00	11.80	0	1,107	0.00%
2024/03/22	0	0.00	1	11.80	11.75	-1	1,105	-0.09%
2024/03/21	0	0.00	1	11.70	11.65	-1	1,086	-0.09%
2024/03/15	0.1	11.70	0	0.00	11.65	0.1	1,096	0.01%
2024/03/13	1	11.80	0	0.00	11.65	1	1,088	0.09%
2024/03/08	1	11.65	1	11.65	11.70	0	1,079	0.00%
2024/03/05	1	11.80	0	0.00	11.85	1	1,058	0.09%
2024/02/19	0	0.00	2	12.20	12.20	-2	1,110	-0.18%
2024/02/16	0	0.00	1	12.00	12.00	-1	1,392	-0.07%
2024/02/15	0	0.00	1	11.90	11.90	-1	1,464	-0.07%
2024/01/09	1	11.90	0	0.00	11.85	1	2,058	0.05%
2023/12/29	0	0.00	1	12.05	12.05	-1	2,231	-0.04%
2023/12/26	0	0.00	3	11.90	11.90	-3	2,363	-0.13%
2023/12/20	25	11.90	0	0.00	11.90	25	2,505	1.00%
2023/12/07	1	11.80	0	0.00	11.70	1	2,806	0.04%
2023/11/29	3	11.80	0	0.00	11.80	3	3,032	0.10%
2023/11/28	2	11.90	0	0.00	11.80	2	3,131	0.06%
2023/11/27	0	0.00	1	11.80	11.75	-1	3,239	-0.03%
2023/11/24	0	11.95	0	0.00	11.90	0	3,291	0.00%
2023/11/22	3	11.80	0.2	11.90	11.90	2.8	3,437	0.08%
2023/11/16	0	11.80	14	11.72	11.85	-14	3,813	-0.37%
2023/11/15	78	11.82	64.1	11.76	11.80	13.9	3,865	0.36%
2023/11/14	0	11.60	0	0.00	11.50	0	3,721	0.00%
2023/11/10	1	11.70	0	0.00	11.70	1	3,872	0.03%
2023/11/08	0	11.85	0	0.00	11.75	0	4,458	0.00%
2023/11/07	0	11.95	0	0.00	11.85	0	4,651	0.00%
2023/11/03	12	12.10	12	12.25	12.15	0	4,941	0.00%
2023/11/01	1	11.80	0	0.00	11.80	1	5,174	0.02%
2023/10/16	1	12.25	0	0.00	12.20	1	6,728	0.02%
2023/10/12	20	12.50	20	12.60	12.55	0	6,800	0.00%
2023/10/11	20	12.55	21	12.55	12.55	-1	6,703	-0.01%
2023/10/04	1	12.20	0	0.00	12.15	1	6,709	0.01%
2023/09/15	1	12.60	0	0.00	12.50	1	7,734	0.01%
2023/09/13	0	0.00	10	12.50	12.55	-10	7,695	-0.13%
2023/09/12	35	12.55	27	12.69	12.45	8	7,701	0.10%
2023/09/08	0	0.00	0.2	12.25	12.30	-0.2	7,530	0.00%
2023/09/07	0	12.35	0	0.00	12.25	0	7,528	0.00%
2023/09/06	0.1	12.60	0	0.00	12.50	0.1	7,511	0.00%
2023/09/04	2	12.80	0	0.00	12.75	2	7,551	0.03%
2023/09/01	61.2	12.92	61	13.01	12.85	0.2	7,527	0.00%
2023/08/31	46	12.70	56	12.73	12.70	-10	7,428	-0.13%
2023/08/30	0	12.93	1	12.85	12.85	-1	7,307	-0.01%
2023/08/29	0	13.15	0	0.00	13.15	0	7,234	0.00%
2023/08/28	0.1	13.36	0	0.00	13.15	0.1	7,175	0.00%
2023/08/25	26	13.26	30	13.40	13.30	-4	7,083	-0.06%
2023/08/21	0	0.00	1	13.10	13.00	-1	6,686	-0.01%
2023/08/18	0	0.00	1	12.90	12.85	-1	6,619	-0.02%
2023/08/17	13	12.99	10	12.95	13.05	3	6,456	0.05%
2023/08/16	62	13.20	52	13.32	13.05	10	6,414	0.16%
2023/08/15	33	13.22	51	13.16	13.25	-18	6,198	-0.29%
2023/08/14	1	12.85	0	0.00	12.80	1	5,970	0.02%
2023/08/11	2	13.45	1	13.35	13.35	1	5,630	0.02%
2023/08/10	39	13.70	38	13.90	13.70	1	5,436	0.02%
2023/08/09	5	13.84	5	13.80	13.85	0	5,186	0.00%
2023/08/08	2	14.50	0	0.00	14.45	2	5,013	0.04%
2023/08/07	0	0.00	1	14.75	14.75	-1	4,820	-0.02%
2023/08/04	1	14.25	0	0.00	14.25	1	4,628	0.02%
2023/08/02	4	14.35	0	0.00	14.10	4	4,516	0.09%
2023/08/01	3	14.30	0	14.35	14.40	3	4,406	0.07%
2023/07/31	0	0.00	6	13.85	13.90	-6	4,278	-0.14%
2023/07/28	1	14.00	0	0.00	14.00	1	4,173	0.02%
2023/07/27	0	0.00	92	14.15	14.15	-92	4,089	-2.25%
2023/07/26	1	14.00	2	13.93	14.15	-1	3,903	-0.03%
2023/07/25	95	13.61	90	13.70	13.65	5	3,512	0.14%
2023/07/24	91	13.45	100	13.30	13.40	-9	3,317	-0.27%
2023/07/21	30	13.10	43	13.07	13.05	-13	3,030	-0.43%
2023/07/20	0	0.00	1	12.85	12.75	-1	2,893	-0.03%
2023/07/19	2	12.80	2	12.75	12.75	0	2,874	0.00%
2023/07/18	1	12.50	0	0.00	12.60	1	2,823	0.04%
2023/07/17	0	0.00	9	12.75	12.80	-9	2,786	-0.32%
2023/07/14	0.1	12.50	0	0.00	12.45	0.1	2,722	0.00%
2023/07/13	8	12.59	0	0.00	12.50	8	2,698	0.30%
2023/07/12	1	12.60	0	0.00	12.65	1	2,667	0.04%
2023/07/10	95	12.86	1	13.00	12.75	94	2,593	3.62%
2023/07/06	0	0.00	1	12.40	12.45	-1	2,359	-0.04%
2023/07/03	4	12.55	0.1	12.60	12.55	3.9	2,282	0.17%
2023/06/30	4	12.78	2	12.40	12.80	2	2,101	0.10%
2023/06/27	10	11.95	0	0.00	11.85	10	1,465	0.68%
2023/06/26	0	0.00	6	12.18	12.15	-6	1,439	-0.42%
2023/06/21	0	0.00	1	11.95	11.95	-1	1,330	-0.08%
2023/06/20	1	11.75	0	0.00	11.75	1	1,278	0.08%
2023/05/25	0	0.00	1	11.35	11.40	-1	1,566	-0.06%
2023/05/23	0	0.00	0	11.60	11.50	0	1,659	0.00%
2023/05/22	0	0.00	1	11.45	11.55	-1	1,690	-0.06%
2023/05/18	1	11.50	2	11.50	11.35	-1	1,699	-0.06%
2023/05/16	0	11.15	0	0.00	11.25	0	1,674	0.00%
2023/05/15	0	11.20	0	0.00	11.15	0	1,754	0.00%
2023/04/17	0.1	11.40	1	11.50	11.35	-0.9	1,891	-0.05%
2023/04/13	0	0.00	3	11.50	11.40	-3	2,030	-0.15%
2023/04/11	0	0.00	1	11.40	11.35	-1	2,028	-0.05%
2023/04/10	1	11.40	0	0.00	11.35	1	2,050	0.05%
2023/04/06	1	11.80	5	11.80	11.80	-4	2,054	-0.19%
2023/03/22	0	11.45	0	0.00	11.45	0	2,537	0.00%
2023/03/21	0	11.55	0	0.00	11.45	0	2,535	0.00%
2023/03/20	1	11.40	0	0.00	11.40	1	2,537	0.04%
2023/03/15	1	11.30	0	0.00	11.30	1	2,492	0.04%
2023/03/14	0	11.46	0	0.00	11.35	0	2,477	0.00%
2023/03/13	3	11.45	0	0.00	11.50	3	2,455	0.12%
2023/03/10	6.1	11.70	0	0.00	11.65	6.1	2,438	0.25%
2023/03/09	1	11.75	0	0.00	11.80	1	2,417	0.04%
2023/03/08	3	11.83	0	0.00	11.85	3	2,405	0.12%
2023/03/06	0	11.85	4	11.84	11.80	-4	2,397	-0.17%
2023/03/03	2	11.73	6	11.70	11.70	-4	2,366	-0.17%
2023/03/02	2	11.35	0	0.00	11.40	2	2,273	0.09%
2023/03/01	18	11.70	6	11.40	11.40	12	2,360	0.51%
2023/02/21	0	0.00	6	11.35	11.40	-6	2,293	-0.26%
2023/02/14	0	0.00	1	11.15	11.20	-1	2,215	-0.05%
2023/02/13	1	11.15	0	0.00	11.25	1	2,199	0.05%
2023/01/30	0	0.00	2	10.85	10.85	-2	1,998	-0.10%
2023/01/04	40	10.85	40	11.03	10.85	0	1,908	0.00%
2022/12/30	3	10.70	1	10.75	10.70	2	1,757	0.11%
2022/12/27	0	0.00	1	10.80	10.80	-1	1,719	-0.06%
2022/12/26	2	10.90	0	0.00	10.75	2	1,707	0.12%
2022/12/22	0	0.00	1	11.00	10.85	-1	1,664	-0.06%
2022/12/16	3	11.00	2	11.05	11.05	1	1,510	0.07%
2022/12/14	2	10.70	5	10.90	10.70	-3	1,236	-0.24%
2022/12/12	0	0.00	5	10.40	10.30	-5	1,088	-0.46%
2022/11/15	0	9.82	0	0.00	9.97	0	811	0.00%
2022/11/10	2	9.66	0	0.00	9.65	2	797	0.25%
2022/11/09	0	0.00	12	9.66	9.68	-12	802	-1.49%
2022/10/18	12	9.13	0	0.00	9.17	12	1,374	0.87%
2022/10/14	0	0.00	10	8.94	9.07	-10	1,393	-0.72%
2022/10/13	11	8.79	0	0.00	8.74	11	1,390	0.79%
2022/09/29	0	0.00	9	9.27	9.29	-9	1,529	-0.59%
2022/09/28	1	9.15	0	0.00	9.11	1	1,544	0.06%
2022/09/21	3	9.56	0	0.00	9.51	3	1,630	0.18%
2022/09/12	0	0.00	2	9.78	9.77	-2	1,699	-0.12%
2022/09/07	1	9.56	0	0.00	9.56	1	1,717	0.06%
2022/09/06	1	9.75	0	0.00	9.75	1	1,710	0.06%
2022/08/30	0	0.00	0.2	10.05	9.94	-0.2	1,773	-0.01%
2022/08/22	5	9.98	0	0.00	9.98	5	1,920	0.26%
2022/08/18	0	0.00	1	9.99	9.99	-1	1,962	-0.05%
2022/08/10	0	0.00	8	9.86	9.84	-8	2,013	-0.40%
2022/08/08	9	9.62	0	0.00	9.79	9	2,030	0.44%
2022/08/05	50	9.79	22	9.80	9.80	28	2,038	1.37%
2022/08/04	5.3	9.83	12	9.80	9.67	-6.7	2,060	-0.33%
2022/08/03	0	0.00	16	9.97	9.97	-16	2,034	-0.79%
2022/08/02	0	0.00	0	10.70	10.45	0	1,915	0.00%
2022/08/01	0	0.00	0.3	10.85	10.90	-0.3	1,989	-0.01%
2022/07/25	0	0.00	1	10.90	10.90	-1	2,349	-0.04%
2022/07/21	1	10.50	0	0.00	10.60	1	2,844	0.04%
2022/07/05	0	0.00	9	10.71	11.00	-9	6,312	-0.14%
2022/06/30	0	0.00	10	10.50	10.45	-10	6,344	-0.16%
2022/06/27	0	0.00	1	10.75	10.80	-1	6,433	-0.02%
2022/06/23	0	0.00	10	10.40	10.45	-10	6,530	-0.15%
2022/06/22	3	10.40	0	0.00	10.30	3	6,547	0.05%
2022/06/13	6	10.80	0	0.00	10.70	6	6,918	0.09%
2022/06/09	0	0.00	10	11.15	11.15	-10	6,888	-0.15%
2022/06/07	40	11.25	41	11.42	11.25	-1	6,876	-0.01%
2022/06/06	0	0.00	1	11.15	11.20	-1	6,739	-0.01%
2022/06/02	1	11.00	0	0.00	11.05	1	6,765	0.01%
2022/05/30	0	0.00	1	11.35	11.35	-1	6,784	-0.01%
2022/05/26	1	11.15	4	11.24	11.15	-3	6,757	-0.04%
2022/05/19	1	10.65	0	0.00	10.75	1	6,903	0.01%
2022/05/17	0	0.00	3	10.75	10.70	-3	6,902	-0.04%
2022/05/13	1	10.40	0	0.00	10.50	1	6,865	0.01%
2022/05/11	0	0.00	7	10.45	10.50	-7	6,796	-0.10%
2022/05/09	1	11.00	0	0.00	10.75	1	6,712	0.01%
2022/05/06	0	0.00	1	11.60	11.35	-1	6,617	-0.02%
2022/05/05	3	11.45	1	11.40	11.45	2	6,496	0.03%
2022/04/29	7	11.95	8	11.91	11.70	-1	6,429	-0.02%
2022/04/28	63	12.08	58	12.01	11.95	5	6,303	0.08%
2022/04/27	2	11.35	0	0.00	11.30	2	5,890	0.03%
2022/04/26	0	0.00	1	11.85	11.70	-1	5,775	-0.02%
2022/04/22	2	12.55	1.4	12.56	12.30	0.6	5,454	0.01%
2022/04/21	12	12.59	4	12.66	12.60	8	5,374	0.15%
2022/04/20	8	12.84	13	12.81	12.95	-5	5,161	-0.10%
2022/04/19	6	12.23	14	12.01	12.15	-8	4,649	-0.17%
2022/04/18	34.1	12.99	6	12.97	12.50	28.1	4,573	0.61%
2022/04/15	4	12.40	26	12.49	12.50	-22	3,198	-0.69%
2022/04/13	0	0.00	1	11.45	11.45	-1	2,614	-0.04%
2022/04/11	1	11.45	1	11.40	11.50	0	2,649	0.00%
2022/04/08	1	11.30	0	0.00	11.40	1	2,683	0.04%
2022/04/07	5	11.15	9	11.38	11.15	-4	2,711	-0.15%
2022/03/28	1	11.30	3	11.35	11.55	-2	2,564	-0.08%
2022/03/23	1	11.55	4	11.53	11.60	-3	2,420	-0.12%
2022/03/22	10	11.65	54	11.40	11.65	-44	2,334	-1.88%
2022/03/21	0	0.00	8	11.10	11.10	-8	2,112	-0.38%
2022/03/18	0	0.00	1	10.80	10.90	-1	2,076	-0.05%
2022/03/14	0	0.00	1	10.75	10.75	-1	2,064	-0.05%
2022/03/09	1	10.60	0	0.00	10.70	1	2,063	0.05%
2022/03/07	10	10.81	0	0.00	10.75	10	2,034	0.49%
2022/03/03	0	0.00	7	11.05	11.00	-7	2,025	-0.35%
2022/02/25	0	0.00	0	10.90	10.80	0	2,039	0.00%
2022/02/24	44	11.00	36	11.32	10.70	8	2,067	0.39%
2022/02/22	11	10.85	0	0.00	10.85	11	1,913	0.57%
2022/02/21	27	11.05	20	11.15	11.05	7	1,918	0.36%
2022/02/10	0	0.00	4	10.70	10.85	-4	2,015	-0.20%
2022/02/07	0	0.00	1	10.50	10.65	-1	2,010	-0.05%
2022/01/25	10	10.50	0	0.00	10.50	10	2,018	0.50%
2022/01/24	10	10.65	0	0.00	10.70	10	1,979	0.51%
2022/01/20	0	0.00	1	11.20	11.20	-1	1,936	-0.05%
2022/01/17	0	0.00	2	11.20	11.20	-2	1,865	-0.11%
2022/01/14	22	11.30	1	11.25	11.25	21	1,837	1.14%
2022/01/13	0	0.00	2	11.15	11.15	-2	1,749	-0.11%
2022/01/12	1	11.30	1	11.15	11.30	0	1,735	0.00%
2022/01/11	3	11.22	1	11.25	11.25	2	1,690	0.12%
2022/01/10	0	0.00	1	10.90	10.95	-1	1,567	-0.06%
2021/12/29	1	10.85	0	0.00	10.85	1	1,392	0.07%
2021/12/28	4	10.65	24	10.65	10.65	-20	1,365	-1.46%
2021/12/27	0	0.00	2	10.45	10.45	-2	1,341	-0.15%
2021/12/23	2	10.35	0	0.00	10.40	2	1,364	0.15%
2021/12/22	0	0.00	2	10.45	10.35	-2	1,370	-0.15%
2021/12/20	1	10.40	0	0.00	10.40	1	1,411	0.07%
2021/12/16	0	0.00	3	10.35	10.35	-3	1,433	-0.21%
2021/12/06	0	0.00	10	10.40	10.40	-10	1,553	-0.64%
2021/11/26	36	10.35	0	0.00	10.30	36	1,727	2.08%
2021/11/23	1	10.75	0	0.00	10.55	1	1,730	0.06%
2021/11/15	0	0.00	1.7	10.40	10.40	-1.7	1,699	-0.10%
2021/11/11	0	0.00	1	10.50	10.45	-1	1,687	-0.06%
2021/11/10	1	10.30	5	10.40	10.40	-4	1,715	-0.23%
2021/11/02	2	10.18	6	10.20	10.15	-4	1,839	-0.22%
2021/10/28	0	0.00	0	10.25	10.20	0	1,880	0.00%
2021/10/27	0	0.00	0.1	10.30	10.25	-0.1	1,904	0.00%
2021/10/20	0	0.00	3	10.35	10.30	-3	2,057	-0.15%
2021/10/19	0	0.00	2	10.35	10.30	-2	2,089	-0.10%
2021/10/18	0	0.00	3	10.30	10.30	-3	2,109	-0.14%
2021/10/14	1	10.15	1	10.05	10.10	0	2,191	0.00%
2021/10/13	4	10.10	0	0.00	10.05	4	2,222	0.18%
2021/10/08	2	10.35	1	10.35	10.30	1	2,263	0.04%
2021/10/07	2	10.30	0	0.00	10.35	2	2,321	0.09%
2021/10/01	0	0.00	7	10.30	10.30	-7	2,575	-0.27%
2021/09/16	0	10.70	1	10.70	10.60	-1	3,359	-0.03%
2021/09/15	0	0.00	4	10.70	10.70	-4	3,449	-0.12%
2021/09/09	6	10.55	3	10.55	10.50	3	3,779	0.08%
2021/09/08	0	0.00	3	10.85	10.85	-3	3,784	-0.08%
2021/09/06	0	10.60	1	10.45	10.45	-1	3,865	-0.03%
2021/08/31	3	10.70	0	0.00	10.80	3	4,563	0.07%
2021/08/30	0	0.00	2	10.73	10.75	-2	5,190	-0.04%
2021/08/27	0	0.00	1	10.50	10.55	-1	5,634	-0.02%
2021/08/26	1	10.50	0	0.00	10.50	1	6,158	0.02%
2021/08/25	0	0.00	2	10.40	10.40	-2	6,358	-0.03%
2021/08/24	0	0.00	8	10.33	10.30	-8	6,663	-0.12%
2021/08/23	7	10.26	0	0.00	10.30	7	6,907	0.10%
2021/08/20	0	0.00	6	10.06	10.05	-6	7,013	-0.09%
2021/08/19	10	10.10	10	10.10	10.05	0	7,193	0.00%
2021/08/18	0	0.00	5	10.00	10.35	-5	7,490	-0.07%
2021/08/11	1	10.90	0	0.00	10.80	1	11,468	0.01%
2021/08/10	0	0.00	2	11.15	11.20	-2	12,733	-0.02%
2021/08/06	4	11.00	0	0.00	10.95	4	13,748	0.03%
2021/08/02	3	11.00	0	0.00	11.10	3	14,836	0.02%
2021/07/27	5	10.98	4	11.14	10.90	1	15,719	0.01%
2021/07/26	3	11.03	0	0.00	11.05	3	15,987	0.02%
2021/07/23	0	0.00	10	11.10	11.15	-10	17,440	-0.06%
2021/07/20	2	11.05	0	0.00	11.00	2	18,783	0.01%
2021/07/19	1	11.20	0	0.00	11.25	1	19,113	0.01%
2021/07/16	1	11.15	0	0.00	11.15	1	20,235	0.00%
2021/07/15	2	11.05	0	0.00	11.30	2	20,720	0.01%
2021/07/12	2	11.63	1	11.60	11.45	1	21,415	0.00%
2021/07/08	0	0.00	1	11.90	11.85	-1	21,607	0.00%
2021/07/07	0	0.00	5	11.70	11.60	-5	21,602	-0.02%
2021/07/06	1	11.90	0	0.00	11.75	1	21,618	0.00%
2021/07/02	21	11.95	2	12.05	11.90	19	21,621	0.09%
2021/07/01	0	0.00	1	11.95	11.75	-1	21,402	0.00%
2021/06/30	4	11.68	4	11.51	11.65	0	21,307	0.00%
2021/06/28	5	11.55	2	11.40	11.55	3	21,246	0.01%
2021/06/25	3	11.57	0	0.00	11.45	3	21,240	0.01%
2021/06/24	20	11.65	23	11.67	11.65	-3	21,210	-0.01%
2021/06/23	3	11.70	0	0.00	11.60	3	21,176	0.01%
2021/06/22	5	11.60	1	11.60	11.65	4	21,158	0.02%
2021/06/21	0	0.00	70	11.25	11.30	-70	21,190	-0.33%
2021/06/18	1	11.65	1	11.70	11.60	0	21,117	0.00%
2021/06/17	10	11.90	0	0.00	11.85	10	21,059	0.05%
2021/06/16	3	11.95	0	0.00	11.75	3	21,032	0.01%
2021/06/11	67	12.15	69	12.39	12.15	-2	20,882	-0.01%
2021/06/09	35	12.24	0	0.00	12.15	35	20,391	0.17%
2021/06/08	1	12.70	0	0.00	12.50	1	20,274	0.00%
2021/06/07	96	12.61	74	13.03	12.65	22	20,189	0.11%
2021/06/04	1	13.10	3	12.93	12.95	-2	19,588	-0.01%
2021/06/03	47	12.75	67	12.61	12.75	-20	19,177	-0.10%
2021/06/02	22	12.30	25	12.37	12.30	-3	18,688	-0.02%
2021/06/01	40	12.13	40	12.20	12.25	0	18,586	0.00%
2021/05/31	0	0.00	2	12.20	11.95	-2	18,299	-0.01%
2021/05/28	2	12.30	2	12.25	12.25	0	18,074	0.00%
2021/05/27	5	12.30	2	12.30	12.30	3	17,999	0.02%
2021/05/26	22	12.68	24	12.65	12.30	-2	17,834	-0.01%
2021/05/25	45.3	12.33	50	12.73	12.35	-4.7	17,547	-0.03%
2021/05/24	29	13.04	32	13.12	12.75	-3	17,066	-0.02%
2021/05/21	7	12.90	6	12.98	12.90	1	16,723	0.01%
2021/05/20	44	14.16	94	14.08	13.10	-50	16,152	-0.31%
2021/05/19	32	13.32	25	13.02	13.60	7	14,610	0.05%
2021/05/18	50	12.83	10	12.69	12.90	40	13,585	0.29%
2021/05/17	2	12.58	5	12.84	12.85	-3	12,289	-0.02%
2021/05/14	13	11.98	10	11.95	11.70	3	11,866	0.03%
2021/05/13	0	0.00	5	11.25	11.60	-5	11,206	-0.04%
2021/05/12	0	0.00	100	11.08	10.55	-100	10,863	-0.92%
2021/05/11	55	12.08	4	11.99	11.60	51	10,560	0.48%
2021/05/10	0	0.00	1	11.70	11.95	-1	10,258	-0.01%
2021/05/07	1	11.80	0	0.00	11.55	1	10,084	0.01%
2021/05/06	2	11.35	1	11.60	11.60	1	9,975	0.01%
2021/05/05	0	0.00	1	11.60	11.40	-1	9,836	-0.01%
2021/05/04	51	11.49	148	11.89	11.25	-97	9,671	-1.00%	大賣/
2021/05/03	90	12.38	13	12.35	12.15	77	9,165	0.84%
2021/04/29	156	13.62	53	13.59	13.00	103	8,841	1.16%	大買/鉅額交易
2021/04/28	15	12.07	29	11.93	12.90	-14	7,402	-0.19%
2021/04/27	6	11.73	1	11.75	11.75	5	6,602	0.08%
2021/04/26	7	12.11	3	12.13	12.05	4	6,392	0.06%
2021/04/23	15	11.92	12.1	11.85	11.90	2.9	6,058	0.05%
2021/04/22	58	12.11	56	11.99	12.15	2	5,748	0.03%
2021/04/21	43	11.11	1	11.30	11.30	42	4,622	0.91%
2021/04/20	1	10.65	8	10.35	10.30	-7	4,176	-0.17%
2021/04/19	8	10.50	8	10.24	10.55	0	4,008	0.00%
2021/04/16	0	0.00	7	9.54	9.63	-7	3,515	-0.20%
2021/04/13	2	9.25	0	0.00	9.23	2	3,391	0.06%
2021/04/12	10	9.20	0	0.00	9.22	10	3,403	0.29%
2021/04/09	5	9.12	0	0.00	9.15	5	3,501	0.14%
2021/04/06	2	9.08	0	0.00	9.06	2	3,846	0.05%
2021/04/01	2	9.10	0	0.00	9.04	2	3,916	0.05%
2021/03/31	0	0.00	4	9.05	9.04	-4	4,069	-0.10%
2021/03/29	0	0.00	1	8.89	8.92	-1	4,283	-0.02%
2021/03/26	1	8.83	40	8.81	8.85	-39	4,667	-0.84%
2021/03/25	12	8.81	0	0.00	8.81	12	5,140	0.23%
2021/03/24	0	0.00	10	8.85	8.83	-10	5,296	-0.19%
2021/03/19	0	0.00	1	8.99	8.99	-1	5,196	-0.02%
2021/03/18	0	0.00	2.3	9.10	9.06	-2.3	5,184	-0.04%
2021/03/12	2	9.04	0	0.00	9.04	2	5,335	0.04%
2021/03/11	0	9.10	0	0.00	9.04	0	5,343	0.00%
2021/03/10	10	9.14	0	0.00	9.09	10	5,355	0.19%
2021/03/05	0	0.00	2	9.15	9.06	-2	5,319	-0.04%
2021/03/02	3	8.77	15	8.88	8.70	-12	5,286	-0.23%
2021/02/23	0	0.00	2	8.73	8.80	-2	6,208	-0.03%
2021/02/18	15	8.58	2	8.47	8.61	13	6,616	0.20%
2021/02/17	0	0.00	5	8.40	8.38	-5	6,727	-0.07%
2021/02/02	5	8.30	0	0.00	8.33	5	6,832	0.07%
2021/01/29	0	0.00	2	8.22	8.21	-2	6,826	-0.03%
2021/01/22	0	0.00	5	8.42	8.40	-5	6,774	-0.07%
2021/01/15	0	0.00	4	8.86	8.73	-4	6,631	-0.06%
2021/01/12	4	9.20	1	9.33	9.09	3	6,474	0.05%
2021/01/07	2	9.71	0	0.00	9.59	2	6,272	0.03%
2021/01/06	22	9.66	23	9.79	9.65	-1	6,209	-0.02%
2021/01/04	0	0.00	10	10.15	10.15	-10	5,967	-0.17%
2020/12/31	3	9.92	6	10.06	9.96	-3	5,811	-0.05%
2020/12/30	9	9.94	0	0.00	9.91	9	5,635	0.16%
2020/12/29	3	10.05	4	9.93	9.95	-1	5,552	-0.02%
2020/12/28	3	9.64	3	9.69	9.66	0	5,254	0.00%
2020/12/25	34	9.75	39	9.87	9.71	-5	5,148	-0.10%
2020/12/24	1	9.55	3	9.56	9.64	-2	4,960	-0.04%
2020/12/23	1	9.16	1	9.14	9.24	0	4,738	0.00%
2020/12/22	5	9.36	1	9.46	9.15	4	4,659	0.09%
2020/12/21	14	9.47	21	9.20	9.52	-7	4,306	-0.16%
2020/12/18	4	8.59	0	0.00	8.67	4	3,802	0.11%
2020/12/17	3	8.44	0	0.00	8.46	3	3,643	0.08%
2020/12/16	0	0.00	4	8.25	8.27	-4	3,597	-0.11%
2020/12/14	0	0.00	10	8.19	8.19	-10	3,662	-0.27%
2020/12/02	0	0.00	5	8.26	8.25	-5	3,772	-0.13%
2020/11/30	5	8.24	0	0.00	8.29	5	3,805	0.13%
2020/11/24	3	8.39	12	8.36	8.22	-9	3,934	-0.23%
2020/11/23	11	8.67	6	8.56	8.52	5	3,636	0.14%
2020/11/20	10	8.22	32	8.21	8.21	-22	3,408	-0.65%
2020/11/18	19	7.95	4	8.10	7.90	15	3,048	0.49%
2020/11/16	4	7.88	7	8.04	7.87	-3	3,282	-0.09%
2020/11/12	5	7.57	5	7.55	7.56	0	3,565	0.00%
2020/11/11	16	7.63	16	7.55	7.56	0	3,628	0.00%
2020/10/27	0.1	7.50	0	0.00	7.47	0.1	3,605	0.00%
2020/10/20	3	7.42	3	7.45	7.39	0	3,670	0.00%
2020/10/15	2	7.47	0	0.00	7.43	2	3,704	0.05%
2020/10/14	0	0.00	1	7.49	7.47	-1	3,707	-0.03%
2020/10/05	0	0.00	2	7.49	7.48	-2	3,885	-0.05%
2020/09/25	1	7.40	0	0.00	7.30	1	3,995	0.03%
2020/09/24	1	7.47	11	7.48	7.47	-10	3,979	-0.25%
2020/09/18	5	7.80	8	7.77	7.76	-3	3,884	-0.08%
2020/09/17	0	0.00	19	7.71	7.70	-19	3,827	-0.50%
2020/09/16	0	0.00	0.1	7.72	7.69	-0.1	3,875	0.00%
2020/09/14	0	7.82	0	0.00	7.82	0	3,952	0.00%
2020/09/11	0	0.00	3	8.01	7.83	-3	3,971	-0.08%
2020/09/10	5	7.87	0	0.00	7.87	5	3,915	0.13%
2020/09/08	0	0.00	10	7.99	7.85	-10	3,991	-0.25%
2020/09/07	0	0.00	20	7.94	7.89	-20	4,011	-0.50%
2020/09/04	1	7.80	0	0.00	7.80	1	4,122	0.02%
2020/09/03	5	7.80	0	0.00	7.80	5	4,367	0.11%
2020/09/02	1	7.84	0	0.00	7.83	1	4,329	0.02%
2020/09/01	4	7.95	5	8.05	7.97	-1	4,305	-0.02%
2020/08/27	0	0.00	13	7.81	7.79	-13	4,349	-0.30%
2020/08/26	3	7.85	1	7.90	7.86	2	4,318	0.05%
2020/08/24	5	7.90	2	7.87	7.81	3	4,190	0.07%
2020/08/21	16	7.87	13	8.08	7.99	3	4,104	0.07%
2020/08/20	10	7.90	3	7.68	7.55	7	3,742	0.19%
2020/08/19	17	7.78	0	0.00	7.94	17	3,591	0.47%
2020/08/11	0	0.00	1	7.28	7.24	-1	3,128	-0.03%
2020/07/31	6	7.19	0	0.00	7.21	6	3,300	0.18%
2020/07/30	1	7.16	0	0.00	7.19	1	3,372	0.03%
2020/07/29	5	7.20	0	0.00	7.16	5	3,389	0.15%
2020/07/27	1	7.11	0	0.00	7.11	1	3,427	0.03%
2020/07/23	0	0.00	2	7.49	7.45	-2	3,536	-0.06%
2020/07/14	2	7.49	0	0.00	7.49	2	3,774	0.05%
2020/07/08	0	0.00	27.4	7.48	7.51	-27.4	3,862	-0.71%
2020/06/23	0	0.00	20	7.65	7.65	-20	3,997	-0.50%
2020/06/19	20	7.95	0	0.00	7.68	20	3,991	0.50%
2020/06/12	1	7.30	0	0.00	7.36	1	4,194	0.02%
2020/06/11	1	7.52	10	7.61	7.50	-9	4,163	-0.22%
2020/06/10	14	7.99	3	8.13	8.13	11	4,000	0.27%
2020/06/09	0.2	7.43	0	0.00	7.43	0.2	3,807	0.00%
2020/06/03	0	0.00	18	7.22	7.20	-18	3,948	-0.46%
2020/06/01	10	7.11	0	0.00	7.12	10	4,421	0.23%
2020/05/28	1	7.03	0	0.00	7.03	1	4,414	0.02%
2020/05/21	8	7.19	0	0.00	7.17	8	4,500	0.18%
2020/05/19	2	7.20	0	0.00	7.14	2	4,450	0.04%
2020/05/15	6	7.08	0	0.00	7.06	6	4,628	0.13%
2020/05/14	0	0.00	1	7.03	7.02	-1	4,622	-0.02%
2020/05/08	1	7.25	0	0.00	7.21	1	4,566	0.02%
2020/05/07	0	0.00	5	7.20	7.21	-5	4,637	-0.11%
2020/04/30	4	7.17	6	7.16	7.16	-2	4,481	-0.04%
2020/04/29	0	0.00	10	7.19	7.14	-10	4,451	-0.22%
2020/04/28	13	7.27	3	7.14	7.14	10	4,425	0.23%
2020/04/23	0	0.00	1	7.07	7.06	-1	4,155	-0.02%
2020/04/22	1	7.02	0	0.00	7.02	1	4,120	0.02%
2020/04/20	10	7.15	0	0.00	7.23	10	4,026	0.25%
2020/04/14	0	0.00	10	7.06	7.05	-10	3,771	-0.27%
2020/04/10	0	0.00	1	6.91	6.95	-1	3,647	-0.03%
2020/04/08	10	6.90	0	0.00	6.90	10	3,597	0.28%
2020/04/06	0	0.00	1	6.90	6.95	-1	3,504	-0.03%
2020/04/01	0	0.00	2	6.92	6.89	-2	3,475	-0.06%
2020/03/31	11	7.04	10	7.00	6.85	1	3,439	0.03%
2020/03/27	10	6.93	0	0.00	6.81	10	3,281	0.30%
2020/03/25	0	0.00	3	6.82	6.85	-3	3,215	-0.09%
2020/03/24	0	0.00	1	6.88	6.85	-1	3,171	-0.03%
2020/03/23	3	7.14	8	7.15	6.84	-5	3,133	-0.16%
2020/03/20	37	7.11	28	7.06	7.10	9	3,016	0.30%
2020/03/19	11	6.35	31	6.16	6.60	-20	2,805	-0.71%
2020/03/16	0	0.00	2	6.19	6.16	-2	2,509	-0.08%
2020/03/13	1	6.20	0	0.00	6.15	1	2,478	0.04%
2020/03/12	11	6.88	0	0.00	6.72	11	2,383	0.46%
2020/03/10	0	0.00	5	7.44	7.46	-5	2,166	-0.23%
2020/03/09	0	0.00	11	8.08	7.86	-11	2,087	-0.53%
2020/03/06	24	7.76	33	7.94	8.07	-9	1,830	-0.49%
2020/03/04	2	7.35	0	0.00	7.36	2	1,309	0.15%
2020/03/03	0	0.00	10	7.40	7.39	-10	1,295	-0.77%
2020/03/02	16	7.45	6	7.34	7.34	10	1,283	0.78%
2020/02/25	0	0.00	10	7.47	7.34	-10	1,183	-0.84%
2020/02/24	20	7.47	10	7.43	7.43	10	1,155	0.87%
2020/02/21	0	0.00	1	7.44	7.43	-1	1,106	-0.09%
2020/02/19	0	0.00	13	7.49	7.48	-13	1,053	-1.23%
2020/02/18	22	7.47	12	7.54	7.44	10	1,004	1.00%
2020/02/14	3	7.10	0	0.00	7.14	3	782	0.38%
2020/02/11	6	7.14	0	0.00	7.11	6	758	0.79%
2020/01/14	1	7.01	0	0.00	7.01	1	570	0.18%
2020/01/03	1	7.13	0	0.00	7.17	1	544	0.18%
2019/11/25	0	0.00	10	6.97	6.97	-10	462	-2.16%
2019/11/06	0.3	6.98	0	0.00	6.98	0.3	550	0.05%
2019/09/23	10	7.06	0	0.00	7.05	10	909	1.10%
2019/08/06	0	0.00	1	7.22	7.21	-1	832	-0.12%
2019/07/31	21	7.54	0	0.00	7.40	21	775	2.71%
2019/07/16	0	0.00	5	7.20	7.19	-5	545	-0.92%
2019/04/12	0	7.07	0	0.00	7.07	0	447	0.00%
2019/02/12	0	0.00	1	7.01	7.06	-1	389	-0.26%
2019/01/28	0	0.00	10	6.96	6.96	-10	369	-2.71%
2019/01/21	5	6.97	0	0.00	6.96	5	388	1.29%
2018/11/09	1	6.80	0	0.00	6.82	1	609	0.16%
2018/10/26	10	6.75	0	0.00	6.68	10	735	1.36%
2018/10/11	0	0.00	8.1	7.01	6.93	-8.1	909	-0.89%
2018/08/08	0	0.00	1	8.11	8.06	-1	2,132	-0.05%
2018/06/15	10	7.91	0	0.00	7.91	10	1,801	0.56%
2018/06/11	10	8.16	0	0.00	8.17	10	1,693	0.59%
2018/06/07	0	0.00	5	8.41	8.30	-5	1,623	-0.31%
2018/06/01	10	8.00	5	8.07	8.03	5	1,367	0.37%
2018/05/31	0	0.00	45	8.08	8.03	-45	1,348	-3.34%
2018/05/30	65	8.19	0	0.00	8.13	65	1,303	4.99%
2018/05/25	10	8.10	0	0.00	8.03	10	1,145	0.87%
2018/05/24	0	0.00	16	8.26	8.20	-16	1,052	-1.52%
2018/05/22	1	7.72	0	0.00	7.72	1	888	0.11%
2018/05/18	5	7.71	19	7.79	7.88	-14	812	-1.72%
2018/05/15	3	7.48	0	0.00	7.48	3	635	0.47%
2018/04/17	0	0.00	2	7.50	7.48	-2	862	-0.23%
2018/04/02	0	0.00	1	7.42	7.42	-1	858	-0.12%
2018/03/31	0	0.00	2	7.44	7.43	-2	859	-0.23%
2018/03/15	1	7.47	0	0.00	7.47	1	850	0.12%
2018/02/06	4	7.20	0	0.00	7.15	4	894	0.45%
2018/02/05	20	7.42	0	0.00	7.47	20	873	2.29%
2018/01/12	0	0.00	4	7.74	7.72	-4	837	-0.48%
2018/01/09	1	7.64	0	0.00	7.65	1	702	0.14%
2018/01/08	1	7.60	0	0.00	7.62	1	692	0.14%
2018/01/04	0	0.00	2	7.54	7.55	-2	674	-0.30%