儒鴻 (1476)-兆豐-台南券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
487.5
漲跌
▼2.5
漲幅
-0.51%
成交量
365張
產業
上市紡織類股
639人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	490.00	0	0.00	487.50	0.1	680	0.01%
2024/05/15	0	0.00	0.1	493.00	490.00	-0.1	686	-0.01%
2024/05/14	0.1	490.00	0	0.00	490.00	0.1	698	0.01%
2024/05/13	0	0.00	1	485.00	487.00	-1	696	-0.14%
2024/05/10	1	484.50	0	0.00	488.00	1	700	0.14%
2024/05/07	0.1	494.50	0	0.00	490.50	0.1	703	0.01%
2024/05/03	1	496.00	0	0.00	495.00	1	688	0.15%
2024/05/02	1	497.00	0	0.00	495.00	1	685	0.15%
2024/04/26	0	0.00	2.2	511.42	512.00	-2.2	677	-0.32%
2024/04/24	2	518.50	0	0.00	511.00	2	674	0.30%
2024/04/17	1.3	494.81	0	0.00	495.00	1.3	619	0.21%
2024/04/15	0.1	520.00	0	0.00	513.00	0.1	597	0.02%
2024/04/12	1	530.00	0	0.00	527.00	1	592	0.17%
2024/04/11	0	0.00	0.6	544.17	538.00	-0.6	582	-0.10%
2024/04/10	0.3	553.67	0	0.00	554.00	0.3	576	0.05%
2024/04/01	0.3	545.00	0	0.00	543.00	0.3	570	0.05%
2024/03/25	0	0.00	1.3	546.00	541.00	-1.3	566	-0.23%
2024/03/22	0.1	536.00	0	0.00	541.00	0.1	563	0.02%
2024/03/19	1	555.00	0	0.00	552.00	1	550	0.18%
2024/03/08	0	0.00	0.1	566.00	568.00	-0.1	540	-0.02%
2024/03/01	0	0.00	1.2	564.28	564.00	-1.2	557	-0.21%
2024/02/20	0	0.00	1	534.00	544.00	-1	525	-0.19%
2024/02/19	1.3	519.24	0	0.00	521.00	1.3	511	0.25%
2024/02/15	0.2	539.00	0	0.00	537.00	0.2	481	0.04%
2024/01/23	0	0.00	1	540.00	538.00	-1	573	-0.17%
2024/01/22	0	0.00	1	533.00	534.00	-1	571	-0.17%
2024/01/18	1	526.00	0	0.00	524.00	1	568	0.18%
2024/01/17	1	537.00	0	0.00	537.00	1	566	0.18%
2024/01/11	1	550.00	1	553.00	548.00	0	573	0.00%
2024/01/10	0	0.00	1	547.00	552.00	-1	589	-0.17%
2024/01/09	2	540.00	0	0.00	541.00	2	606	0.33%
2024/01/04	0	0.00	1	553.00	550.00	-1	602	-0.17%
2024/01/03	1	543.00	0	0.00	543.00	1	604	0.17%
2023/12/28	0	0.00	1	560.00	559.00	-1	607	-0.16%
2023/12/22	1	549.00	0	0.00	551.00	1	632	0.16%
2023/12/21	1	555.00	0	0.00	555.00	1	631	0.16%
2023/12/04	1	591.00	0	0.00	590.00	1	619	0.16%
2023/11/30	0	0.00	0.1	589.00	593.00	-0.1	622	-0.02%
2023/11/15	0.1	577.59	0	0.00	584.00	0.1	644	0.01%
2023/11/09	0	0.00	0.1	590.00	593.00	-0.1	625	-0.02%
2023/11/08	0.1	561.00	0	0.00	583.00	0.1	614	0.02%
2023/11/03	0	0.00	1.2	571.67	562.00	-1.2	664	-0.18%
2023/10/27	0.2	510.50	0	0.00	506.00	0.2	686	0.03%
2023/10/26	0	0.00	0.2	529.16	521.00	-0.2	688	-0.02%
2023/10/19	0.1	520.00	0	0.00	525.00	0.1	732	0.01%
2023/10/17	1	508.00	11	520.64	524.00	-10	728	-1.37%
2023/10/04	5	486.50	0	0.00	487.00	5	725	0.69%
2023/09/08	0	0.00	2	522.00	521.00	-2	819	-0.24%
2023/08/31	0	0.00	1	504.00	509.00	-1	828	-0.12%
2023/08/30	2	497.50	0	0.00	496.00	2	824	0.24%
2023/08/29	0	0.00	1	505.00	505.00	-1	836	-0.12%
2023/08/21	0.1	490.00	0	0.00	486.50	0.1	862	0.01%
2023/08/11	2	507.00	3.6	513.56	513.00	-1.6	841	-0.19%
2023/08/09	8.3	498.11	0	0.00	496.00	8.3	806	1.03%
2023/08/08	0	0.00	1.4	551.71	551.00	-1.4	760	-0.18%
2023/08/07	1.1	525.73	0	0.00	525.00	1.1	732	0.15%
2023/08/02	0.3	543.33	0	0.00	536.00	0.3	718	0.04%
2023/07/27	0.1	535.00	0	0.00	545.00	0.1	717	0.01%
2023/07/24	1	524.00	0	0.00	535.00	1	677	0.15%
2023/07/21	0	0.00	7	524.00	523.00	-7	667	-1.05%
2023/07/17	1	499.00	0	0.00	495.50	1	629	0.16%
2023/07/14	1.1	490.18	0	0.00	490.50	1.1	631	0.17%
2023/07/12	0.1	494.00	0	0.00	494.00	0.1	620	0.02%
2023/06/30	3	495.67	0	0.00	499.50	3	622	0.48%
2023/06/26	2	504.50	0	0.00	502.00	2	651	0.31%
2023/06/21	0	0.00	1	502.00	500.00	-1	649	-0.15%
2023/06/16	1	487.00	0	0.00	493.00	1	636	0.16%
2023/06/15	0	0.00	1	485.00	495.50	-1	625	-0.16%
2023/06/05	1	482.00	0	0.00	485.00	1	623	0.16%
2023/06/02	0	0.00	1	487.00	485.00	-1	624	-0.16%
2023/05/29	0	0.00	1	470.50	470.00	-1	680	-0.15%
2023/05/25	2	461.75	0	0.00	460.00	2	677	0.30%
2023/05/03	0	0.00	1	502.00	500.00	-1	753	-0.13%
2023/04/26	0	0.00	1	484.50	488.50	-1	814	-0.12%
2023/03/30	0	0.00	0	489.00	497.00	0	925	0.00%
2023/03/29	0	0.00	1	495.50	496.50	-1	920	-0.11%
2023/03/23	0	0.00	1	465.00	470.50	-1	905	-0.11%
2023/03/15	1	458.03	0	0.00	456.50	1	888	0.11%
2023/03/14	0	0.00	0.1	454.00	455.50	-0.1	893	-0.01%
2023/03/09	0	473.50	0	0.00	469.00	0	879	0.00%
2023/03/07	0	0.00	4	474.00	472.00	-4	873	-0.46%
2023/03/03	5	468.40	0	0.00	465.50	5	841	0.59%
2023/02/22	0.1	480.00	0	0.00	492.00	0.1	764	0.01%
2023/02/16	2	496.75	1	497.00	493.00	1	765	0.13%
2023/02/15	1	498.00	0	0.00	496.50	1	779	0.13%
2023/02/08	0	0.00	2	502.00	513.00	-2	794	-0.25%
2023/02/01	1	487.00	0	0.00	488.00	1	766	0.13%
2023/01/31	0	0.00	0	495.00	496.50	0	762	0.00%
2023/01/30	1	497.00	0	0.00	501.00	1	765	0.13%
2023/01/13	0	0.00	1	498.50	495.00	-1	730	-0.14%
2023/01/09	1	490.50	1	500.00	492.50	0	767	0.00%
2023/01/03	1	482.00	0	0.00	483.50	1	762	0.13%
2022/12/23	0	0.00	1.1	490.00	492.50	-1.1	801	-0.14%
2022/12/21	0	0.00	1.1	469.55	472.50	-1.1	784	-0.14%
2022/12/20	1	447.00	0	0.00	446.50	1	778	0.13%
2022/12/15	0	0.00	1	462.00	475.00	-1	780	-0.13%
2022/12/13	1	452.00	0	0.00	451.00	1	759	0.13%
2022/11/30	1.1	451.00	1	458.00	457.00	0.1	789	0.01%
2022/11/29	0	0.00	1	448.50	450.00	-1	792	-0.13%
2022/11/21	1	432.00	0.1	433.50	435.50	0.9	842	0.11%
2022/11/17	0	0.00	0.1	443.50	443.00	-0.1	843	-0.01%
2022/11/11	0	0.00	2	445.75	447.00	-2	819	-0.24%
2022/11/09	1	432.00	0	0.00	428.00	1	806	0.12%
2022/11/08	0	0.00	1	436.00	435.00	-1	796	-0.13%
2022/10/26	0	0.00	1	422.00	424.50	-1	884	-0.11%
2022/10/20	0	0.00	1	411.00	415.00	-1	889	-0.11%
2022/10/19	1	421.00	0	0.00	419.00	1	878	0.11%
2022/09/30	1	394.00	0	0.00	392.00	1	867	0.12%
2022/09/29	1	421.00	1	420.50	418.00	0	844	0.00%
2022/09/27	0	0.00	1	421.00	426.00	-1	847	-0.12%
2022/09/15	1	465.00	0	0.00	461.00	1	888	0.11%
2022/09/14	2.1	468.52	0	0.00	466.50	2.1	888	0.24%
2022/09/13	1	486.00	0	0.00	486.00	1	873	0.11%
2022/09/07	0	0.00	1	446.00	457.50	-1	862	-0.12%
2022/09/06	1	447.50	1	452.00	447.50	0	861	0.00%
2022/09/05	1	448.50	1	449.00	448.50	0	861	0.00%
2022/09/02	1	452.00	0	0.00	445.00	1	854	0.12%
2022/08/29	0.1	440.00	0	0.00	440.50	0.1	840	0.01%
2022/08/17	0	0.00	1	464.00	462.50	-1	885	-0.11%
2022/08/11	0	0.00	2.2	442.73	444.00	-2.2	958	-0.23%
2022/08/10	2.3	415.05	0	0.00	416.50	2.3	941	0.24%
2022/08/08	0	0.00	1	442.00	441.00	-1	914	-0.11%
2022/08/05	1	447.00	4.1	449.33	448.00	-3.1	924	-0.34%
2022/08/04	2	412.25	2	415.50	418.00	0	920	0.00%
2022/07/29	0.1	415.00	0	0.00	408.00	0.1	1,001	0.01%
2022/07/28	3	423.83	0	0.00	408.50	3	998	0.30%
2022/07/22	0.1	439.00	0	0.00	437.50	0.1	975	0.01%
2022/07/20	0	0.00	1	438.50	445.00	-1	972	-0.10%
2022/07/11	0	0.00	2	441.75	430.50	-2	979	-0.20%
2022/07/07	0	0.00	1	409.00	420.00	-1	956	-0.10%
2022/07/06	1	402.00	0	0.00	402.00	1	958	0.10%
2022/07/05	1	408.00	1	410.00	398.00	0	964	0.00%
2022/06/30	2	418.25	0	0.00	415.50	2	969	0.21%
2022/06/29	2	443.75	0	0.00	437.00	2	971	0.21%
2022/06/24	1	475.00	1	481.00	473.00	0	974	0.00%
2022/06/23	0	0.00	1	478.50	476.50	-1	978	-0.10%
2022/06/20	0	0.00	1	469.50	466.50	-1	1,023	-0.10%
2022/06/16	1	480.50	0	0.00	466.50	1	1,046	0.10%
2022/06/06	0	0.00	1	510.00	511.00	-1	1,272	-0.08%
2022/05/31	0	0.00	1	499.50	496.50	-1	1,324	-0.08%
2022/05/27	1	468.00	0	0.00	467.00	1	1,297	0.08%
2022/05/25	1	470.00	1	476.50	475.50	0	1,299	0.00%
2022/05/19	1	460.50	0	0.00	462.50	1	1,261	0.08%
2022/05/18	1	490.50	0	0.00	495.00	1	1,230	0.08%
2022/05/12	0	0.00	1	500.00	500.00	-1	1,203	-0.08%
2022/05/11	1	506.00	3	495.00	505.00	-2	1,181	-0.17%
2022/05/05	0	491.00	0	0.00	493.50	0	1,097	0.00%
2022/04/26	0	0.00	1	488.00	485.50	-1	1,107	-0.09%
2022/04/22	1	503.00	1.2	487.35	503.00	-0.2	1,089	-0.01%
2022/04/21	1	488.00	0	0.00	488.00	1	1,077	0.09%
2022/04/08	0	0.00	0.1	478.00	475.00	-0.1	1,115	-0.01%
2022/04/01	0	0.00	1	486.00	488.50	-1	1,081	-0.09%
2022/03/30	0.2	482.50	0	0.00	481.50	0.2	1,058	0.01%
2022/03/28	0.1	453.00	0	0.00	456.50	0.1	1,023	0.01%
2022/03/23	0	0.00	1	476.00	485.00	-1	988	-0.10%
2022/03/10	2	453.00	0	0.00	453.00	2	815	0.25%
2022/03/04	1	551.00	0	0.00	552.00	1	749	0.13%
2022/03/03	1	582.00	0	0.00	582.00	1	728	0.14%
2022/03/02	0	0.00	1	586.00	590.00	-1	720	-0.14%
2022/02/25	1	568.00	0	0.00	579.00	1	717	0.14%
2022/02/18	0	0.00	2	590.00	589.00	-2	708	-0.28%
2022/02/16	1	592.00	0	0.00	594.00	1	704	0.14%
2022/02/15	1	585.00	0	0.00	587.00	1	711	0.14%
2022/01/25	1	588.00	1	595.00	599.00	0	754	0.00%
2022/01/10	1	617.00	0	0.00	618.00	1	715	0.14%
2022/01/04	0	0.00	1	648.00	641.00	-1	692	-0.14%
2022/01/03	1	635.00	0	0.00	625.00	1	702	0.14%
2021/12/30	0	0.00	2	634.00	631.00	-2	700	-0.29%
2021/12/29	2	627.50	0	0.00	627.00	2	711	0.28%
2021/12/24	0	0.00	1	627.00	625.00	-1	730	-0.14%
2021/12/21	0	0.00	1	623.00	620.00	-1	739	-0.14%
2021/12/15	0	0.00	1	620.00	612.00	-1	756	-0.13%
2021/12/14	1	615.00	0	0.00	615.00	1	760	0.13%
2021/12/09	0	0.00	1	630.00	629.00	-1	792	-0.13%
2021/12/08	0	0.00	1.3	624.54	622.00	-1.3	785	-0.17%
2021/12/07	1	597.00	1	601.00	615.00	0	794	0.00%
2021/12/06	1	593.00	0	0.00	593.00	1	788	0.13%
2021/12/03	0	0.00	1	579.00	591.00	-1	790	-0.13%
2021/12/02	0	0.00	1	579.00	581.00	-1	778	-0.13%
2021/12/01	2	582.00	0	0.00	585.00	2	780	0.26%
2021/11/29	2.1	587.24	0	0.00	589.00	2.1	751	0.28%
2021/11/24	0.2	610.00	0	0.00	611.00	0.2	754	0.03%
2021/11/22	1	621.00	0	0.00	629.00	1	754	0.13%
2021/11/09	0	0.00	0.2	629.00	635.00	-0.2	761	-0.03%
2021/11/04	0.1	590.00	0	0.00	598.00	0.1	780	0.01%
2021/11/02	0.1	605.00	0	0.00	607.00	0.1	790	0.01%
2021/10/28	0	0.00	0.2	608.00	609.00	-0.2	801	-0.02%
2021/10/27	0	601.00	0	0.00	606.00	0	809	0.00%
2021/10/19	0.2	567.00	1	570.00	573.00	-0.8	815	-0.10%
2021/10/15	1	553.00	0	0.00	553.00	1	837	0.12%
2021/10/12	1	565.00	1	559.00	558.00	0	854	0.00%
2021/09/09	0	0.00	1	582.00	578.00	-1	916	-0.11%
2021/08/27	0	0.00	1	548.00	542.00	-1	966	-0.10%
2021/08/11	1	579.00	0	0.00	572.00	1	1,100	0.09%
2021/07/29	0	0.00	1	614.00	615.00	-1	1,383	-0.07%
2021/07/13	1	609.00	0	0.00	610.00	1	1,463	0.07%
2021/07/08	1	656.00	0	0.00	630.00	1	1,450	0.07%
2021/07/06	0	0.00	0.1	663.00	660.00	-0.1	1,424	0.00%
2021/07/05	1	661.00	0	0.00	662.00	1	1,425	0.07%
2021/07/01	0	0.00	1	659.00	655.00	-1	1,446	-0.07%
2021/06/29	1	649.00	0	0.00	650.00	1	1,437	0.07%
2021/06/25	0	0.00	1	665.00	664.00	-1	1,437	-0.07%
2021/06/23	1	636.00	1	640.00	640.00	0	1,441	0.00%
2021/06/22	0	0.00	0.6	637.67	636.00	-0.6	1,439	-0.04%
2021/06/17	0	0.00	2	622.00	629.00	-2	1,418	-0.14%
2021/06/16	1	601.00	0	0.00	606.00	1	1,418	0.07%
2021/06/15	1.3	612.40	0	0.00	621.00	1.3	1,405	0.09%
2021/06/11	0.1	625.00	1	637.00	621.00	-0.9	1,408	-0.06%
2021/06/10	0	623.00	0	0.00	624.00	0	1,417	0.00%
2021/06/09	1.2	624.51	0	0.00	624.00	1.2	1,424	0.08%
2021/06/07	0.1	637.61	1	635.00	639.00	-0.9	1,484	-0.06%
2021/06/04	1	627.00	0	0.00	631.00	1	1,514	0.07%
2021/06/02	1	646.00	1	657.00	655.00	0	1,532	0.00%
2021/05/31	1	647.00	0	0.00	645.00	1	1,517	0.07%
2021/05/28	0	0.00	1	653.00	649.00	-1	1,523	-0.07%
2021/05/27	1	638.00	0	0.00	657.00	1	1,521	0.07%
2021/05/18	0	0.00	2	585.00	606.00	-2	1,406	-0.14%
2021/05/17	1	540.00	0	0.00	556.00	1	1,391	0.07%
2021/05/13	1	572.00	0	0.00	578.00	1	1,347	0.07%
2021/05/10	1	605.00	1	605.00	613.00	0	1,191	0.00%
2021/05/04	0	0.00	1	560.00	550.00	-1	1,096	-0.09%
2021/04/29	0	0.00	1	534.00	536.00	-1	1,081	-0.09%
2021/04/28	1	520.00	0	0.00	528.00	1	1,085	0.09%
2021/04/22	0	0.00	1	549.00	551.00	-1	1,093	-0.09%
2021/04/21	1	529.00	0	0.00	517.00	1	1,071	0.09%
2021/04/20	1	533.00	0	0.00	538.00	1	1,070	0.09%
2021/04/16	0	0.00	1	516.00	515.00	-1	1,097	-0.09%
2021/04/13	1	491.50	0	0.00	493.50	1	1,153	0.09%
2021/04/12	0	0.00	1	502.00	493.00	-1	1,161	-0.09%
2021/04/08	0	0.00	2	498.00	500.00	-2	1,162	-0.17%
2021/04/07	1	476.00	0	0.00	477.50	1	1,135	0.09%
2021/03/29	0	0.00	0.1	479.00	473.00	-0.1	1,150	0.00%
2021/03/25	1	475.00	1	470.00	470.50	0	1,133	0.00%
2021/03/22	0.1	457.00	0	0.00	458.50	0.1	1,112	0.00%
2021/03/12	1	488.50	1	482.50	480.00	0	1,084	0.00%
2021/03/11	4	476.50	2	478.75	494.50	2	1,079	0.19%
2021/02/24	0	0.00	4	451.00	446.00	-4	954	-0.42%
2021/02/02	0	0.00	1	413.00	410.50	-1	995	-0.10%
2021/01/27	1	415.50	1	417.00	409.50	0	1,085	0.00%
2021/01/19	1	399.00	0	0.00	402.00	1	1,099	0.09%
2021/01/13	0	0.00	1	427.00	424.00	-1	1,060	-0.09%
2021/01/12	1	422.00	0	0.00	425.00	1	1,060	0.09%
2021/01/11	1	412.50	0	0.00	415.50	1	1,045	0.10%
2020/12/29	0	0.00	1	423.00	420.00	-1	993	-0.10%
2020/12/24	0	0.00	1	407.50	398.00	-1	966	-0.10%
2020/12/18	3	389.50	0	0.00	389.00	3	983	0.30%
2020/12/09	0	0.00	1	398.00	397.00	-1	985	-0.10%
2020/12/08	1	396.00	0	0.00	398.00	1	976	0.10%
2020/12/02	1	395.00	0	0.00	393.00	1	953	0.10%
2020/12/01	1	399.50	0	0.00	399.50	1	954	0.10%
2020/11/10	1	415.50	2	416.00	416.00	-1	1,016	-0.10%
2020/11/09	1	408.00	0	0.00	409.50	1	999	0.10%
2020/11/06	1	416.50	2	410.75	410.00	-1	1,019	-0.10%
2020/10/29	0	0.00	1	373.50	370.50	-1	1,027	-0.10%
2020/10/14	0	0.00	1	383.50	383.00	-1	1,104	-0.09%
2020/10/13	1	381.00	1	382.00	384.50	0	1,090	0.00%
2020/09/24	1	351.50	0	0.00	345.00	1	1,151	0.09%
2020/09/11	0	0.00	1	370.00	370.50	-1	1,212	-0.08%
2020/09/03	0	0.00	1	371.50	372.00	-1	1,303	-0.08%
2020/09/02	1	373.50	0	0.00	373.00	1	1,308	0.08%
2020/08/31	0	0.00	1	388.00	387.50	-1	1,397	-0.07%
2020/08/28	1	391.50	0	0.00	392.00	1	1,398	0.07%
2020/08/27	1	382.00	0	0.00	380.00	1	1,389	0.07%
2020/08/25	0	0.00	2	389.75	383.50	-2	1,383	-0.14%
2020/08/24	1	373.50	0	0.00	379.00	1	1,387	0.07%
2020/08/19	1	385.50	0	0.00	386.00	1	1,495	0.07%
2020/08/13	0	0.00	1	393.00	386.50	-1	1,678	-0.06%
2020/08/12	1	393.00	1	383.00	393.00	0	1,695	0.00%
2020/08/11	2	380.50	2	380.50	381.00	0	1,685	0.00%
2020/08/10	1	366.00	2	370.00	373.00	-1	1,669	-0.06%
2020/08/07	2	364.00	0	0.00	370.00	2	1,676	0.12%
2020/08/06	0	0.00	1	365.50	365.50	-1	1,676	-0.06%
2020/08/05	0	0.00	2	355.50	361.50	-2	1,711	-0.12%
2020/07/22	1	331.00	0	0.00	329.50	1	1,755	0.06%
2020/07/09	0	0.00	2	336.50	334.00	-2	1,825	-0.11%
2020/07/06	4	340.38	0	0.00	340.00	4	1,858	0.22%
2020/06/17	0	0.00	1	353.00	348.00	-1	1,979	-0.05%
2020/06/09	0	0.00	1	352.00	346.50	-1	2,045	-0.05%
2020/06/08	2	347.25	2	344.00	350.00	0	2,045	0.00%
2020/06/05	2	326.00	7	329.50	326.50	-5	2,007	-0.25%
2020/06/01	4	313.50	2	313.00	312.00	2	1,958	0.10%
2020/05/28	2	321.50	0	0.00	312.50	2	1,932	0.10%
2020/05/27	1	324.00	2	314.25	324.00	-1	1,909	-0.05%
2020/05/26	4	311.50	4	311.25	315.00	0	1,858	0.00%
2020/05/22	2	298.75	1	305.00	294.50	1	1,775	0.06%
2020/05/21	2	292.25	5	291.60	300.00	-3	1,691	-0.18%
2020/05/20	0	0.00	10	278.00	279.50	-10	1,603	-0.62%
2020/05/19	2	275.25	0	0.00	278.50	2	1,591	0.13%
2020/05/13	3	270.50	0	0.00	270.50	3	1,495	0.20%
2020/05/05	5	289.50	0	0.00	286.50	5	1,395	0.36%
2020/05/04	1	287.00	0	0.00	287.50	1	1,380	0.07%
2020/04/30	0	0.00	5	295.70	300.00	-5	1,356	-0.37%
2020/04/28	4	287.88	0	0.00	285.50	4	1,315	0.30%
2020/04/27	1	282.50	1	282.50	282.50	0	1,308	0.00%
2020/04/22	0	0.00	1	275.00	277.50	-1	1,280	-0.08%
2020/04/21	2	283.00	3	286.67	278.00	-1	1,269	-0.08%
2020/04/20	1	280.00	2	288.50	288.00	-1	1,251	-0.08%
2020/04/17	4	285.38	0	0.00	280.00	4	1,226	0.33%
2020/04/16	0	0.00	1	283.50	282.00	-1	1,212	-0.08%
2020/04/15	0	0.00	1	293.00	289.00	-1	1,198	-0.08%
2020/04/14	2	287.00	2	281.25	290.00	0	1,176	0.00%
2020/04/09	1	270.00	1	272.00	269.00	0	1,097	0.00%
2020/04/08	1	262.50	2	256.50	262.00	-1	1,057	-0.09%
2020/04/07	1	253.00	0	0.00	252.00	1	1,012	0.10%
2020/03/27	1	252.00	0	0.00	250.50	1	885	0.11%
2020/03/25	0	0.00	1	243.00	243.00	-1	827	-0.12%
2020/03/23	2	205.00	0	0.00	201.00	2	809	0.25%
2020/03/20	3	225.67	3	230.33	221.50	0	788	0.00%
2020/03/19	1	217.50	1	220.00	217.50	0	763	0.00%
2020/03/18	1	241.50	0	0.00	241.50	1	737	0.14%
2020/03/16	1	263.00	0	0.00	263.50	1	684	0.15%
2020/03/04	0	0.00	10	356.00	358.50	-10	504	-1.98%
2020/03/03	10	353.00	0	0.00	352.00	10	495	2.02%
2020/03/02	0	0.00	1	350.00	351.00	-1	488	-0.20%
2020/02/19	1	376.00	0	0.00	374.00	1	476	0.21%
2020/02/07	1	380.00	0	0.00	374.50	1	446	0.22%
2020/01/14	0	0.00	1	407.00	408.00	-1	431	-0.23%
2019/12/31	1	402.00	1	408.00	403.00	0	433	0.00%
2019/12/30	1	403.00	0	0.00	399.00	1	432	0.23%
2019/12/09	1	392.00	0	0.00	391.00	1	530	0.19%
2019/11/14	3	396.33	0	0.00	393.00	3	658	0.46%
2019/09/20	1	411.50	1	415.00	412.00	0	733	0.00%
2019/07/17	0	0.00	1	406.00	407.00	-1	1,006	-0.10%
2019/07/16	0	0.00	1	410.00	412.00	-1	996	-0.10%
2019/07/08	1	399.00	0	0.00	397.00	1	964	0.10%
2019/07/03	0	0.00	2	405.00	402.50	-2	988	-0.20%
2019/06/28	1	401.00	0	0.00	398.00	1	993	0.10%
2019/06/27	2	398.50	0	0.00	398.00	2	1,003	0.20%
2019/06/21	0	0.00	6	412.50	411.00	-6	1,052	-0.57%
2019/06/19	1	412.50	1	415.00	410.00	0	1,055	0.00%
2019/06/18	2	401.75	0	0.00	405.00	2	1,051	0.19%
2019/06/17	4	404.13	0	0.00	401.00	4	1,068	0.37%
2019/05/21	1	408.50	1	414.00	423.50	0	1,285	0.00%
2019/05/20	1	413.00	1	419.00	414.50	0	1,276	0.00%
2019/05/16	0	0.00	1	402.50	396.00	-1	1,287	-0.08%
2019/05/09	1	398.00	0	0.00	387.50	1	1,319	0.08%
2019/05/07	1	416.00	1	417.00	415.00	0	1,265	0.00%
2019/03/28	1	422.00	1	418.00	418.00	0	1,112	0.00%
2019/03/19	2	429.25	2	426.00	426.00	0	1,039	0.00%
2019/03/15	1	411.50	1	409.00	420.50	0	1,012	0.00%
2019/03/12	0	0.00	2	378.50	384.50	-2	1,002	-0.20%
2019/03/06	0	0.00	1	354.50	355.00	-1	986	-0.10%
2019/02/20	1	348.00	0	0.00	348.00	1	980	0.10%
2019/02/18	1	353.00	0	0.00	352.00	1	970	0.10%
2019/01/28	0	0.00	1	342.00	341.50	-1	989	-0.10%
2019/01/25	1	339.00	0	0.00	341.50	1	990	0.10%
2019/01/24	1	341.00	1	343.50	343.00	0	978	0.00%
2019/01/02	0	0.00	4	351.50	352.00	-4	1,115	-0.36%
2018/12/28	4	347.25	0	0.00	348.00	4	1,119	0.36%
2018/12/24	0	0.00	1	347.00	339.50	-1	1,140	-0.09%
2018/12/19	1	344.00	0	0.00	339.50	1	1,192	0.08%
2018/12/14	1	340.50	7	340.21	345.00	-6	1,273	-0.47%
2018/12/13	2	333.50	0	0.00	343.00	2	1,269	0.16%
2018/12/12	0	0.00	1	345.00	341.50	-1	1,262	-0.08%
2018/12/11	1	343.50	0	0.00	343.50	1	1,266	0.08%
2018/12/10	1	325.00	4	331.13	333.00	-3	1,263	-0.24%
2018/12/07	7	332.14	4	335.13	332.00	3	1,278	0.23%
2018/12/06	2	340.50	3	341.17	338.00	-1	1,270	-0.08%
2018/12/05	5	341.40	0	0.00	332.50	5	1,216	0.41%
2018/12/04	1	374.50	0	0.00	369.00	1	1,137	0.09%
2018/11/26	0	0.00	1	383.00	382.00	-1	1,148	-0.09%
2018/11/22	1	381.00	0	0.00	379.00	1	1,166	0.09%
2018/11/13	0	0.00	1	392.00	388.00	-1	1,258	-0.08%
2018/11/12	1	397.50	0	0.00	395.00	1	1,251	0.08%
2018/11/01	0	0.00	1	368.00	368.50	-1	1,335	-0.07%
2018/10/31	0	0.00	1	370.00	367.50	-1	1,326	-0.08%
2018/10/30	1	358.00	1	353.00	358.50	0	1,309	0.00%
2018/10/29	1	342.00	0	0.00	345.00	1	1,293	0.08%
2018/10/26	0	0.00	1	344.00	342.00	-1	1,295	-0.08%
2018/10/08	1	372.50	1	369.00	369.00	0	1,176	0.00%
2018/09/27	2	382.25	2	378.00	378.00	0	1,189	0.00%
2018/09/25	5	421.60	4	425.00	425.00	1	1,128	0.09%
2018/09/21	2	391.00	2	396.25	402.50	0	1,083	0.00%
2018/09/20	2	387.75	2	385.00	384.50	0	1,057	0.00%
2018/09/13	0	0.00	1	397.00	394.50	-1	1,052	-0.10%
2018/09/10	1	372.50	0	0.00	376.00	1	1,019	0.10%
2018/08/10	0	0.00	1	381.00	377.00	-1	1,100	-0.09%
2018/08/09	1	379.00	1	372.00	377.00	0	1,133	0.00%
2018/08/08	1	375.00	0	0.00	375.00	1	1,121	0.09%
2018/08/07	0	0.00	2	349.00	345.00	-2	1,051	-0.19%
2018/08/02	2	340.00	0	0.00	339.50	2	1,114	0.18%
2018/07/12	0	0.00	2	342.75	347.00	-2	1,362	-0.15%
2018/07/11	2	339.75	0	0.00	335.00	2	1,374	0.15%
2018/05/28	1	368.50	1	368.50	370.50	0	1,465	0.00%
2018/05/15	3	370.00	3	369.83	370.50	0	1,529	0.00%
2018/05/11	2	367.75	2	366.00	367.00	0	1,576	0.00%
2018/05/08	3	370.00	3	369.00	360.00	0	1,532	0.00%
2018/05/07	1	333.50	1	335.00	342.50	0	1,468	0.00%
2018/05/04	1	346.50	1	349.50	333.00	0	1,450	0.00%
2018/04/16	0	0.00	1	374.50	373.00	-1	1,446	-0.07%
2018/04/09	0	0.00	4	364.50	366.00	-4	1,426	-0.28%
2018/03/28	0	0.00	1	344.00	341.00	-1	1,381	-0.07%
2018/03/21	8	343.63	8	348.50	346.00	0	1,291	0.00%
2018/03/19	1	324.00	1	325.00	321.00	0	1,248	0.00%
2018/03/09	0	0.00	1	325.00	327.00	-1	1,418	-0.07%
2018/03/08	1	319.00	0	0.00	319.50	1	1,485	0.07%
2018/03/06	0	0.00	1	308.50	314.00	-1	1,541	-0.06%
2018/03/01	1	305.00	0	0.00	305.00	1	1,653	0.06%
2018/02/09	1	294.50	3.1	298.30	305.00	-2.1	1,743	-0.12%
2018/01/19	0	0.00	1	309.00	305.50	-1	1,988	-0.05%
2018/01/18	3	310.50	2	313.75	312.00	1	1,990	0.05%
2018/01/17	1	299.00	1	299.00	299.50	0	1,945	0.00%
2018/01/16	1	302.00	1	301.00	301.00	0	1,942	0.00%
2018/01/15	0	0.00	2	300.00	303.50	-2	1,938	-0.10%
2018/01/10	1	300.00	3	297.17	294.00	-2	1,972	-0.10%
2018/01/08	1	292.50	0	0.00	293.50	1	1,989	0.05%
2018/01/04	1	304.00	1	303.00	301.00	0	1,994	0.00%
2018/01/03	3	297.17	4	297.25	297.00	-1	2,023	-0.05%
2018/01/02	1	300.00	0	0.00	297.00	1	2,032	0.05%