東元 (1504)-兆豐-台南券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
56.2
漲跌
▲3.2
漲幅
+6.04%
成交量
39,503張
產業
上市電機機械類股
656人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	18	54.96	27	55.31	56.20	-9	23,869	-0.04%
2024/05/30	2	53.35	1	53.30	53.00	1	23,395	0.00%
2024/05/29	1	53.50	2	53.95	53.30	-1	23,379	0.00%
2024/05/28	1	53.80	0	0.00	53.60	1	23,417	0.00%
2024/05/27	0	0.00	8	54.75	54.30	-8	23,576	-0.03%
2024/05/24	7	53.21	3	54.00	53.50	4	23,562	0.02%
2024/05/23	5	53.08	3	53.23	52.50	2	23,866	0.01%
2024/05/22	3	53.73	0	0.00	53.70	3	23,926	0.01%
2024/05/21	7.1	53.95	1	54.00	53.60	6.1	23,939	0.03%
2024/05/20	3	55.00	0	0.00	54.80	3	23,839	0.01%
2024/05/17	0	0.00	8	55.41	55.80	-8	23,744	-0.03%
2024/05/16	2	54.50	0	0.00	54.50	2	23,840	0.01%
2024/05/15	2.1	54.31	1	55.00	54.40	1.1	23,956	0.00%
2024/05/14	0	0.00	0.5	54.40	54.40	-0.5	23,913	0.00%
2024/05/13	12	54.03	3	54.07	54.00	9	23,871	0.04%
2024/05/10	3.1	55.06	0	0.00	55.10	3.1	23,750	0.01%
2024/05/09	1	55.50	3	55.83	55.80	-2	23,638	-0.01%
2024/05/08	6	56.77	3	56.50	56.30	3	23,560	0.01%
2024/05/07	6	56.90	3	56.97	57.20	3	23,467	0.01%
2024/05/06	2	56.60	0	0.00	56.60	2	23,439	0.01%
2024/05/03	11.2	56.38	23	56.13	55.70	-11.8	23,356	-0.05%
2024/05/02	22	56.75	4.2	57.80	56.70	17.8	23,183	0.08%
2024/04/30	11	56.15	0	0.00	55.60	11	22,859	0.05%
2024/04/29	3	56.50	7	56.51	56.70	-4	22,836	-0.02%
2024/04/26	3.1	57.50	0	0.00	57.10	3.1	22,743	0.01%
2024/04/25	1	58.10	0	0.00	58.10	1	22,610	0.00%
2024/04/24	7.2	59.69	9	59.50	59.30	-1.8	22,489	-0.01%
2024/04/23	10	58.35	2.1	58.89	58.30	8	22,272	0.04%
2024/04/22	5.3	60.37	7	58.91	58.50	-1.7	21,932	-0.01%
2024/04/19	24.1	61.53	60	61.75	59.90	-36	21,448	-0.17%
2024/04/18	13	61.29	23	61.62	61.00	-10	20,336	-0.05%
2024/04/17	11.6	60.13	45	60.11	61.10	-33.4	19,309	-0.17%
2024/04/16	16.3	57.23	11	57.46	56.30	5.3	18,471	0.03%
2024/04/15	34.1	60.05	7	60.17	59.20	27.1	18,113	0.15%
2024/04/12	8	58.98	155.4	59.27	60.80	-147.4	17,034	-0.87%	大賣/鉅額交易
2024/04/11	22	56.83	10	57.06	56.50	12	15,929	0.08%
2024/04/10	1	56.20	1	56.30	56.20	0	15,614	0.00%
2024/04/09	1	57.00	34.2	57.16	57.00	-33.2	15,590	-0.21%
2024/04/08	4	56.13	13	56.12	56.30	-9	15,515	-0.06%
2024/04/03	1	55.80	4	56.00	55.70	-3	15,485	-0.02%
2024/04/02	8	55.50	1	55.30	55.40	7	15,522	0.05%
2024/04/01	16	56.60	10	56.42	56.20	6	15,345	0.04%
2024/03/29	10	56.02	7.3	57.22	58.10	2.7	15,029	0.02%
2024/03/28	8	56.81	6	56.90	57.10	2	14,351	0.01%
2024/03/27	6.2	55.46	2	55.75	55.70	4.2	13,900	0.03%
2024/03/26	13	56.72	28	56.39	55.60	-15	13,789	-0.11%
2024/03/25	12	56.38	6	56.12	56.00	6	13,009	0.05%
2024/03/22	25	58.14	4	58.50	55.90	21	12,967	0.16%
2024/03/21	34	58.14	21.1	58.35	58.10	13	12,586	0.10%
2024/03/20	6	55.95	29	56.27	56.00	-23	12,939	-0.18%
2024/03/19	13	55.39	45.3	54.83	55.00	-32.3	12,418	-0.26%
2024/03/18	116	52.16	106.1	52.32	52.80	9.9	11,707	0.08%	大買/大賣/
2024/03/15	1	50.90	3	51.33	50.60	-2	11,390	-0.02%
2024/03/14	0	0.00	6	51.42	51.50	-6	11,222	-0.05%
2024/03/13	7	52.07	10	51.52	51.00	-3	11,182	-0.03%
2024/03/12	1	50.90	7	50.93	51.10	-6	11,372	-0.05%
2024/03/11	3	49.97	1	50.10	50.30	2	11,599	0.02%
2024/03/08	5.1	49.25	6	49.08	49.40	-0.9	11,867	-0.01%
2024/03/07	3	50.10	3	50.00	50.10	0	12,105	0.00%
2024/03/06	7	50.56	28	50.15	50.50	-21	11,973	-0.18%
2024/03/05	1	48.20	7	48.71	48.95	-6	11,645	-0.05%
2024/03/04	1	48.80	2	48.93	48.75	-1	11,615	-0.01%
2024/03/01	14.7	48.80	14	48.95	48.65	0.7	11,583	0.01%
2024/02/29	19	48.99	70	48.60	49.20	-51	11,483	-0.44%
2024/02/27	11	48.07	43	48.19	47.60	-32	11,383	-0.28%
2024/02/26	59	48.51	15	48.97	48.25	44	11,321	0.39%
2024/02/23	16	47.76	18	47.84	47.95	-2	11,017	-0.02%
2024/02/22	4	47.28	6	47.67	47.05	-2	11,068	-0.02%
2024/02/21	1	47.35	0	0.00	47.05	1	11,372	0.01%
2024/02/20	10	47.20	1	47.10	47.45	9	11,654	0.08%
2024/02/19	5	47.66	1	47.25	47.35	4	11,852	0.03%
2024/02/16	0	0.00	7.2	47.13	47.60	-7.2	11,802	-0.06%
2024/02/15	3	45.55	3	45.90	45.85	0	11,903	0.00%
2024/02/05	0	0.00	3	46.57	46.65	-3	11,990	-0.03%
2024/02/02	0	0.00	1	46.70	46.30	-1	12,011	-0.01%
2024/02/01	2	46.38	0	0.00	46.75	2	12,007	0.02%
2024/01/31	0	0.00	4	46.20	46.05	-4	11,978	-0.03%
2024/01/30	1	46.00	0.6	46.20	46.20	0.4	12,019	0.00%
2024/01/29	2	45.60	6	46.08	46.20	-4	12,024	-0.03%
2024/01/24	2	45.15	0	0.00	45.20	2	12,063	0.02%
2024/01/23	1	45.50	0	0.00	45.45	1	12,091	0.01%
2024/01/22	0	0.00	5	44.67	44.95	-5	11,935	-0.04%
2024/01/19	1	43.90	0	0.00	43.90	1	11,891	0.01%
2024/01/18	0	0.00	2	43.55	43.80	-2	11,910	-0.02%
2024/01/17	1	43.75	2	44.13	43.40	-1	11,917	-0.01%
2024/01/16	3	44.93	0	0.00	44.80	3	11,808	0.03%
2024/01/15	0	0.00	2.5	45.46	45.55	-2.5	11,885	-0.02%
2024/01/12	0	0.00	2.5	45.06	44.90	-2.5	12,000	-0.02%
2024/01/11	3	44.90	9	45.03	44.95	-6	12,058	-0.05%
2024/01/10	2.6	44.93	0	0.00	45.35	2.6	12,112	0.02%
2024/01/09	1	45.60	2	45.55	45.40	-1	12,186	-0.01%
2024/01/08	0	0.00	1	45.90	45.95	-1	12,149	-0.01%
2024/01/05	6	46.12	0	0.00	46.05	6	12,177	0.05%
2024/01/04	0	0.00	2	46.40	46.75	-2	12,201	-0.02%
2024/01/03	0	0.00	1	47.00	46.55	-1	12,356	-0.01%
2024/01/02	0	0.00	3	47.30	47.50	-3	12,271	-0.02%
2023/12/29	1	46.70	5	47.30	46.80	-4	12,148	-0.03%
2023/12/28	2	46.85	9	46.74	46.85	-7	12,153	-0.06%
2023/12/27	5	46.13	1	46.25	45.95	4	12,096	0.03%
2023/12/26	7	46.49	10	46.56	46.40	-3	12,130	-0.02%
2023/12/25	0	0.00	5	46.34	46.30	-5	12,154	-0.04%
2023/12/22	5	45.80	0	0.00	45.60	5	12,258	0.04%
2023/12/21	6	45.48	1	45.90	45.25	5	12,438	0.04%
2023/12/20	2	46.20	3	46.32	46.30	-1	12,545	-0.01%
2023/12/19	5.1	46.02	4	46.23	45.95	1.1	12,743	0.01%
2023/12/18	6	46.03	6	46.70	46.60	0	12,657	0.00%
2023/12/15	3	46.95	26	47.12	46.60	-23	12,517	-0.18%
2023/12/14	0	0.00	1.1	45.60	45.65	-1.1	11,516	-0.01%
2023/12/13	1	45.10	0	0.00	45.05	1	11,416	0.01%
2023/12/11	4	45.70	5	46.22	45.70	-1	11,478	-0.01%
2023/12/08	13	45.80	5	46.04	45.80	8	11,478	0.07%
2023/12/07	14	46.44	11	46.29	46.05	3	11,362	0.03%
2023/12/06	18	45.82	9	45.91	45.65	9	10,927	0.08%
2023/12/05	10.1	44.57	6	44.89	45.05	4.1	10,481	0.04%
2023/12/04	16	45.09	3	45.22	44.85	13	10,209	0.13%
2023/12/01	1	46.50	0	0.00	46.25	1	9,873	0.01%
2023/11/30	3	47.20	0	0.00	46.70	3	9,811	0.03%
2023/11/29	6	47.09	0	0.00	46.80	6	9,838	0.06%
2023/11/28	0	0.00	1	47.50	47.50	-1	9,780	-0.01%
2023/11/27	1	47.30	3	47.70	47.35	-2	9,718	-0.02%
2023/11/24	4	47.51	9	47.68	47.35	-5	9,668	-0.05%
2023/11/23	0	46.90	5	46.84	46.85	-5	9,518	-0.05%
2023/11/22	3	46.00	0	0.00	46.10	3	9,462	0.03%
2023/11/21	4	46.29	3	46.20	46.20	1	9,394	0.01%
2023/11/20	6	46.67	8	46.98	46.95	-2	9,437	-0.02%
2023/11/17	1	45.80	6	45.53	45.75	-5	9,162	-0.05%
2023/11/16	6	43.95	0	0.00	44.35	6	9,069	0.07%
2023/11/14	13	44.64	2	44.35	44.30	11	9,219	0.12%
2023/11/10	2	45.80	1	45.75	45.75	1	9,118	0.01%
2023/11/09	1	46.20	0	0.00	46.20	1	9,170	0.01%
2023/11/08	1	46.95	0	0.00	46.60	1	9,343	0.01%
2023/11/06	2	47.63	0	0.00	47.40	2	9,659	0.02%
2023/11/03	0.1	47.45	2	47.60	47.60	-1.9	9,710	-0.02%
2023/11/01	2	45.35	0	0.00	45.40	2	9,973	0.02%
2023/10/31	2	46.68	0	0.00	46.10	2	10,060	0.02%
2023/10/30	1	47.50	0	0.00	47.50	1	10,326	0.01%
2023/10/27	3	47.55	1	48.20	47.40	2	10,512	0.02%
2023/10/26	2	47.88	0	0.00	47.80	2	10,780	0.02%
2023/10/25	0	0.00	1	49.60	48.60	-1	11,168	-0.01%
2023/10/23	2	49.30	6	49.35	49.15	-4	14,067	-0.03%
2023/10/20	1	46.50	0	0.00	48.15	1	15,471	0.01%
2023/10/19	5	47.52	1	47.65	47.45	4	15,903	0.03%
2023/10/18	5	47.90	1	48.00	48.60	4	16,773	0.02%
2023/10/17	7	48.52	0	0.00	47.75	7	16,840	0.04%
2023/10/16	1	49.10	0	0.00	49.05	1	17,089	0.01%
2023/10/13	9	49.34	0	0.00	49.10	9	17,406	0.05%
2023/10/12	1	49.80	1	49.60	49.80	0	18,131	0.00%
2023/10/11	7	48.87	1	49.40	48.50	6	18,470	0.03%
2023/10/05	1	49.90	0	0.00	50.60	1	18,612	0.01%
2023/10/04	3	49.85	0	0.00	49.60	3	18,830	0.02%
2023/10/03	6	51.33	12	51.89	51.00	-6	19,013	-0.03%
2023/10/02	5	52.00	1	52.00	52.10	4	19,083	0.02%
2023/09/28	2	51.50	5	51.86	52.00	-3	19,150	-0.02%
2023/09/27	4	51.98	24	51.93	52.00	-20	19,231	-0.10%
2023/09/26	28.1	51.91	12	51.96	51.70	16.1	19,176	0.08%
2023/09/25	17	51.54	7	51.76	51.40	10	19,087	0.05%
2023/09/22	1	50.80	22	50.65	51.00	-21	18,922	-0.11%
2023/09/21	5	49.30	3.1	49.77	48.75	1.9	18,722	0.01%
2023/09/20	9	50.18	5	50.76	50.60	4	18,815	0.02%
2023/09/19	5	50.42	17	50.37	50.50	-12	19,025	-0.06%
2023/09/18	5.5	49.44	2	49.90	49.15	3.5	19,243	0.02%
2023/09/15	6.1	49.52	3	49.75	49.85	3.1	19,513	0.02%
2023/09/14	1	48.70	10	48.77	48.95	-9	19,922	-0.05%
2023/09/13	1	48.30	2	48.55	48.55	-1	20,240	0.00%
2023/09/12	0	0.00	6.1	47.66	47.60	-6.1	21,177	-0.03%
2023/09/11	10	46.98	4	46.98	46.80	6	21,496	0.03%
2023/09/08	0	0.00	1.1	48.06	48.20	-1.1	21,678	0.00%
2023/09/07	0	0.00	0.1	47.90	47.70	-0.1	21,834	0.00%
2023/09/06	6	48.17	13.1	48.09	48.05	-7.1	22,052	-0.03%
2023/09/05	6	48.40	0	0.00	48.70	6	22,471	0.03%
2023/09/04	3	48.20	0	0.00	48.90	3	22,853	0.01%
2023/09/01	5	49.81	1	49.95	49.30	4	23,380	0.02%
2023/08/30	3	49.52	2	49.60	49.40	1	24,036	0.00%
2023/08/29	1.2	49.32	1	49.40	49.55	0.2	25,008	0.00%
2023/08/28	1	49.95	1	49.65	49.60	0	25,126	0.00%
2023/08/25	12.1	50.52	1	50.60	50.10	11.1	25,489	0.04%
2023/08/24	7	50.91	11	50.97	51.10	-4	25,596	-0.02%
2023/08/23	8	49.20	0	0.00	49.30	8	25,596	0.03%
2023/08/22	25.6	49.63	8	49.42	49.25	17.6	25,880	0.07%
2023/08/21	5	50.30	5	50.56	50.10	0	26,172	0.00%
2023/08/18	9	51.80	9	52.41	51.20	0	26,329	0.00%
2023/08/17	6	51.18	2	51.15	51.20	4	26,331	0.02%
2023/08/16	2	50.45	5	50.66	50.80	-3	26,923	-0.01%
2023/08/15	4	50.45	1	51.00	50.90	3	28,001	0.01%
2023/08/14	6	51.28	7	50.15	49.75	-1	29,259	0.00%
2023/08/11	7	50.07	11	49.49	49.70	-4	29,311	-0.01%
2023/08/10	4	51.05	2	50.95	50.70	2	29,651	0.01%
2023/08/09	7	52.47	3	52.63	52.20	4	30,459	0.01%
2023/08/08	7	52.66	1	52.40	52.30	6	30,630	0.02%
2023/08/07	9	53.02	3	53.30	53.80	6	30,917	0.02%
2023/08/04	9	52.16	7	52.03	52.50	2	30,934	0.01%
2023/08/02	16	53.89	18	54.04	53.10	-2	31,471	-0.01%
2023/08/01	17	53.33	2	53.20	53.20	15	32,218	0.05%
2023/07/31	9.1	54.32	3	54.80	53.80	6.1	32,510	0.02%
2023/07/28	10	53.62	11	53.94	54.60	-1	32,582	0.00%
2023/07/27	17.2	55.10	5	55.52	55.00	12.2	32,509	0.04%
2023/07/26	89.2	59.39	48.7	59.98	55.00	40.5	32,680	0.12%
2023/07/25	16	57.30	59	56.93	59.00	-43	30,459	-0.14%
2023/07/24	25.1	54.62	8	54.59	53.70	17.1	29,135	0.06%
2023/07/21	20	54.95	20	54.92	55.60	0	28,830	0.00%
2023/07/20	4.2	52.73	9	52.84	52.90	-4.9	28,388	-0.02%
2023/07/19	18	51.88	2	51.90	51.50	16	28,384	0.06%
2023/07/18	11.1	53.62	20	54.61	53.00	-9	28,340	-0.03%
2023/07/17	3	54.43	17.1	55.11	54.70	-14.1	28,293	-0.05%
2023/07/14	7	53.41	16	53.40	53.50	-9	27,997	-0.03%
2023/07/13	6.1	52.10	5	52.42	52.00	1.1	27,939	0.00%
2023/07/12	3	52.73	5	52.96	52.70	-2	28,160	-0.01%
2023/07/11	5	52.32	2	51.95	52.20	3	28,583	0.01%
2023/07/10	5.3	52.76	9	51.96	52.70	-3.7	29,213	-0.01%
2023/07/07	2	50.90	4	51.15	51.00	-2	29,612	-0.01%
2023/07/06	3	51.63	4	51.68	51.50	-1	30,322	0.00%
2023/07/05	4.1	52.60	5	52.30	52.10	-1	30,540	0.00%
2023/07/04	9	53.19	2	53.00	53.00	7	31,007	0.02%
2023/07/03	4	53.95	3	54.00	54.00	1	31,095	0.00%
2023/06/30	2	52.35	1	53.10	53.30	1	31,439	0.00%
2023/06/29	3	52.87	4	53.35	52.90	-1	31,887	0.00%
2023/06/28	7	53.33	6	52.70	52.70	1	32,794	0.00%
2023/06/27	20.1	54.35	2	54.10	53.50	18.1	33,152	0.05%
2023/06/26	6.1	54.85	0	0.00	54.50	6.1	34,208	0.02%
2023/06/21	9.1	57.12	4	56.30	57.00	5.1	35,109	0.01%
2023/06/20	4	57.48	11	57.14	56.90	-7	35,780	-0.02%
2023/06/19	3	56.60	21	56.76	55.80	-18	36,374	-0.05%
2023/06/16	19.1	56.68	33	56.88	56.80	-14	36,338	-0.04%
2023/06/15	12.1	53.55	8	53.90	54.30	4.1	35,547	0.01%
2023/06/14	5	53.12	3	53.03	53.40	2	35,532	0.01%
2023/06/13	6	53.57	4.1	53.80	53.60	1.9	35,517	0.01%
2023/06/12	12	53.40	35	53.22	53.00	-23	35,910	-0.06%
2023/06/09	18.1	54.98	2.1	54.51	54.70	16.1	35,907	0.04%
2023/06/08	11	56.59	7	57.16	56.30	4	35,702	0.01%
2023/06/07	5.1	56.65	13.2	56.72	57.40	-8.1	35,651	-0.02%
2023/06/06	7	54.54	3	55.00	54.50	4	35,811	0.01%
2023/06/05	5	54.54	6	55.23	54.70	-1	36,222	0.00%
2023/06/02	24	54.34	12	54.36	54.10	12	36,299	0.03%
2023/06/01	7	52.04	11	51.78	52.00	-4	35,459	-0.01%
2023/05/31	6.3	51.54	28	51.81	51.20	-21.7	35,375	-0.06%
2023/05/30	9.1	51.42	1	51.10	51.10	8.1	35,007	0.02%
2023/05/29	21.1	51.96	138	51.87	51.80	-116.9	34,911	-0.33%	大賣/鉅額交易
2023/05/26	9.1	51.11	10	50.83	50.90	-1	34,768	0.00%
2023/05/25	67.1	52.58	32.3	52.52	51.80	34.8	34,623	0.10%
2023/05/24	16	51.22	14	51.58	52.40	2	34,240	0.01%
2023/05/23	16	51.97	11	51.81	51.90	5	34,146	0.01%
2023/05/22	76	51.80	72	52.13	51.90	4	34,209	0.01%
2023/05/19	120	51.46	122	50.87	51.10	-2	33,571	-0.01%	大買/大賣/
2023/05/18	57.4	49.52	117.1	49.55	49.80	-59.8	32,429	-0.18%	大賣/
2023/05/17	3	46.75	4	47.11	47.00	-1	31,184	0.00%
2023/05/16	47	46.74	32	46.52	47.00	15	30,965	0.05%
2023/05/15	69	47.42	53	47.14	47.15	16	30,378	0.05%
2023/05/12	9.2	45.32	5	45.21	45.50	4.2	29,474	0.01%
2023/05/11	9.2	45.32	5	45.21	44.95	4.2	29,168	0.01%
2023/05/10	12	46.53	6	46.43	46.70	6	28,742	0.02%
2023/05/09	62	47.61	12	47.25	47.00	50	28,588	0.17%
2023/05/08	20.2	48.33	106.3	48.16	48.70	-86.1	27,900	-0.31%	大賣/
2023/05/05	28.3	45.62	7	45.34	45.65	21.3	26,863	0.08%
2023/05/04	7	46.43	14	46.46	46.60	-7	26,436	-0.03%
2023/05/03	24	45.78	6	45.85	45.70	18	26,125	0.07%
2023/05/02	9	45.61	25	45.59	46.25	-16	25,840	-0.06%
2023/04/28	3	44.05	1	44.30	44.15	2	25,225	0.01%
2023/04/27	2	43.65	2	43.53	43.65	0	24,939	0.00%
2023/04/26	9	42.88	3	42.85	43.25	6	24,679	0.02%
2023/04/25	14	44.55	0	0.00	43.05	14	24,372	0.06%
2023/04/24	63	44.28	0	0.00	44.45	63	23,832	0.26%
2023/04/21	4	43.84	4	43.60	43.80	0	23,623	0.00%
2023/04/20	5	44.11	0	0.00	44.00	5	23,290	0.02%
2023/04/19	5	45.26	12	45.25	45.00	-7	23,008	-0.03%
2023/04/18	8	45.04	9	44.67	44.30	-1	22,521	0.00%
2023/04/17	11.2	45.03	7	44.94	44.60	4.2	22,278	0.02%
2023/04/14	24.3	44.95	5	44.64	44.85	19.3	21,874	0.09%
2023/04/13	23.5	46.72	12	46.90	46.00	11.5	21,267	0.05%
2023/04/12	28	45.28	27	45.17	45.40	1	20,354	0.00%
2023/04/11	35	44.66	54	45.24	44.40	-19	19,625	-0.10%
2023/04/10	16	43.96	13	43.99	43.95	3	18,702	0.02%
2023/04/07	24	43.37	26	43.58	43.05	-2	18,260	-0.01%
2023/04/06	3	42.50	1	42.20	42.60	2	17,591	0.01%
2023/03/31	37	41.63	30	41.72	42.50	7	17,338	0.04%
2023/03/30	15	42.93	16	42.65	42.70	-1	16,783	-0.01%
2023/03/29	22	42.42	19	42.34	42.90	3	16,156	0.02%
2023/03/28	8.3	40.79	16	41.09	40.90	-7.7	15,121	-0.05%
2023/03/27	17	42.80	16	42.51	41.90	1	14,519	0.01%
2023/03/24	43	43.10	32	42.39	44.00	11	13,151	0.08%
2023/03/23	48	39.44	47.5	39.71	40.00	0.5	11,847	0.00%
2023/03/22	8	38.25	8	38.44	37.90	0	10,854	0.00%
2023/03/21	4	36.13	3.3	36.61	36.25	0.7	9,674	0.01%
2023/03/20	1.3	35.74	1.4	35.64	35.85	-0.1	9,313	0.00%
2023/03/17	4	35.18	2	35.60	35.20	2	9,080	0.02%
2023/03/16	2.2	35.17	0	0.00	35.00	2.2	8,746	0.02%
2023/03/15	3	35.90	6	35.92	35.70	-3	8,502	-0.04%
2023/03/14	8.2	34.74	8	35.12	35.20	0.2	7,977	0.00%
2023/03/13	5.1	34.94	3	35.05	34.90	2.1	7,687	0.03%
2023/03/10	9	35.18	3	34.97	35.10	6	7,405	0.08%
2023/03/09	8	35.91	13	36.44	36.00	-5	7,062	-0.07%
2023/03/08	11	34.79	2	34.78	34.50	9	6,249	0.14%
2023/03/07	2	34.08	9	34.27	35.10	-7	5,568	-0.13%
2023/03/06	1	32.25	1	32.30	31.95	0	5,029	0.00%
2023/02/24	2	31.25	0	0.00	30.75	2	4,662	0.04%
2023/02/23	0	0.00	15	30.97	30.95	-15	4,564	-0.33%
2023/02/22	0.5	30.25	0	0.00	30.25	0.5	4,425	0.01%
2023/02/21	2	30.45	0	0.00	30.40	2	4,287	0.05%
2023/02/20	0	0.00	2	30.60	30.85	-2	4,090	-0.05%
2023/02/15	1	29.35	0	0.00	29.45	1	3,636	0.03%
2023/01/09	0	0.00	4	28.45	28.50	-4	3,485	-0.11%
2022/12/26	0	0.00	1	27.50	27.50	-1	3,400	-0.03%
2022/12/20	1	27.30	0	0.00	27.30	1	3,507	0.03%
2022/12/05	1	28.20	0	0.00	28.00	1	3,447	0.03%
2022/11/14	0	0.00	2	28.80	28.85	-2	3,316	-0.06%
2022/11/09	2	29.10	0	0.00	29.10	2	3,425	0.06%
2022/10/20	1	26.50	1	27.50	27.05	0	3,127	0.00%
2022/09/27	1	28.20	2	28.30	28.20	-1	3,142	-0.03%
2022/09/08	1	28.85	0	0.00	29.15	1	4,361	0.02%
2022/08/29	3	28.78	0	0.00	29.20	3	4,401	0.07%
2022/08/25	10	30.11	8	30.20	29.60	2	4,349	0.05%
2022/08/24	14	29.55	0	0.00	29.70	14	4,308	0.32%
2022/08/19	0	0.00	1	29.40	29.50	-1	4,349	-0.02%
2022/08/18	0	0.00	1	29.60	29.65	-1	4,326	-0.02%
2022/08/17	0	0.00	5	30.15	29.90	-5	4,299	-0.12%
2022/08/16	5	29.65	7	30.04	29.80	-2	4,200	-0.05%
2022/08/15	3	29.05	0	0.00	29.30	3	4,013	0.07%
2022/08/12	0	0.00	1	28.95	28.95	-1	3,974	-0.03%
2022/08/04	1	27.90	0	0.00	28.10	1	4,220	0.02%
2022/08/02	1	28.65	0	0.00	28.70	1	4,230	0.02%
2022/08/01	0	0.00	1	29.05	29.00	-1	4,236	-0.02%
2022/07/27	0	0.00	2	29.25	29.25	-2	4,216	-0.05%
2022/07/26	1	28.95	0	0.00	28.95	1	4,199	0.02%
2022/07/25	0	0.00	1	28.90	28.85	-1	4,258	-0.02%
2022/07/20	2	29.00	1	28.85	28.70	1	4,365	0.02%
2022/07/18	1	28.45	4	28.59	28.45	-3	4,515	-0.07%
2022/07/14	0	0.00	1	28.05	28.25	-1	4,778	-0.02%
2022/07/12	0	0.00	1	28.05	28.05	-1	4,925	-0.02%
2022/07/08	0	0.00	1	28.35	28.25	-1	5,129	-0.02%
2022/07/07	3	28.35	0	0.00	28.40	3	5,237	0.06%
2022/07/06	0	0.00	1	28.90	28.50	-1	5,195	-0.02%
2022/07/05	8	29.20	6	29.39	28.65	2	5,186	0.04%
2022/07/04	0	0.00	6	28.70	28.70	-6	5,127	-0.12%
2022/07/01	10	29.74	10	30.27	29.05	0	5,112	0.00%
2022/06/30	4	29.69	23	29.82	29.85	-19	4,819	-0.39%
2022/06/29	25	29.13	18	29.50	29.45	7	4,609	0.15%
2022/06/24	29	29.59	3	29.57	29.80	26	4,699	0.55%
2022/06/14	0	0.00	2	29.65	29.75	-2	4,531	-0.04%
2022/06/08	3	30.10	0	0.00	30.15	3	4,416	0.07%
2022/06/01	4	30.94	2	30.60	30.50	2	4,436	0.05%
2022/05/13	0	0.00	4	28.80	28.90	-4	4,009	-0.10%
2022/05/12	0	0.00	46	28.69	28.60	-46	3,982	-1.15%
2022/05/06	0	0.00	5	30.60	30.80	-5	3,860	-0.13%
2022/05/05	20	31.25	0	0.00	31.05	20	3,858	0.52%
2022/05/04	2	31.18	3	31.20	31.20	-1	3,845	-0.03%
2022/04/28	10	31.70	1	31.75	31.70	9	3,811	0.24%
2022/04/27	3	31.60	0	0.00	31.70	3	3,783	0.08%
2022/04/26	1	32.45	1	32.45	32.30	0	3,739	0.00%
2022/04/25	3	32.75	0	0.00	31.90	3	3,652	0.08%
2022/04/22	1	33.25	1	32.70	32.90	0	3,532	0.00%
2022/04/21	4	32.89	11	33.33	32.65	-7	3,399	-0.21%
2022/04/20	1	33.45	0	0.00	33.55	1	3,241	0.03%
2022/04/19	10	32.70	0	0.00	32.95	10	3,086	0.32%
2022/04/15	1	33.65	1	33.30	33.45	0	2,886	0.00%
2022/04/14	0	0.00	2	32.70	32.70	-2	2,699	-0.07%
2022/04/08	0	0.00	4	31.05	31.00	-4	2,435	-0.16%
2022/04/07	4	30.60	0	0.00	30.50	4	2,447	0.16%
2022/03/31	10	32.68	0	0.00	32.15	10	2,263	0.44%
2022/03/25	1	30.90	0	0.00	30.95	1	1,820	0.05%
2022/03/24	0	0.00	1	30.40	30.30	-1	1,720	-0.06%
2022/02/22	1	30.10	0	0.00	30.05	1	1,653	0.06%
2022/02/11	0	0.00	2	30.50	30.40	-2	1,736	-0.12%
2022/01/04	0	0.00	4	31.10	31.10	-4	1,957	-0.20%
2021/12/29	0	0.00	6	31.80	31.90	-6	1,997	-0.30%
2021/12/28	0	0.00	1	31.30	31.50	-1	1,984	-0.05%
2021/12/24	0	0.00	5	31.00	31.00	-5	2,007	-0.25%
2021/12/20	2	30.80	0	0.00	30.65	2	2,064	0.10%
2021/12/17	2	30.95	0	0.00	30.90	2	2,063	0.10%
2021/12/16	3	30.95	1	30.75	30.60	2	2,018	0.10%
2021/12/10	3	30.55	0	0.00	30.65	3	2,260	0.13%
2021/12/08	0	0.00	6	30.70	30.65	-6	2,316	-0.26%
2021/12/07	2	30.15	0	0.00	30.30	2	2,304	0.09%
2021/12/06	3	30.07	0	0.00	30.45	3	2,282	0.13%
2021/12/01	5	30.25	0	0.00	30.20	5	2,247	0.22%
2021/11/30	0	0.00	2	30.85	30.85	-2	2,220	-0.09%
2021/11/29	2	30.25	0	0.00	30.35	2	2,156	0.09%
2021/11/22	2	31.25	0	0.00	31.35	2	2,147	0.09%
2021/11/16	4	31.40	0	0.00	31.40	4	2,181	0.18%
2021/11/15	0	0.00	2	31.75	31.65	-2	2,206	-0.09%
2021/11/11	2	31.20	0	0.00	31.50	2	2,197	0.09%
2021/11/09	0	0.00	1	31.15	31.40	-1	2,213	-0.05%
2021/11/08	1	30.80	0	0.00	30.55	1	2,152	0.05%
2021/10/25	0	0.00	1	30.20	30.10	-1	2,059	-0.05%
2021/10/06	1	30.70	0	0.00	31.15	1	1,983	0.05%
2021/09/17	0	0.00	5	31.90	30.75	-5	2,050	-0.24%
2021/09/15	0	0.00	0.2	31.55	31.65	-0.2	1,898	-0.01%
2021/09/13	0.2	30.90	0	0.00	30.95	0.2	1,876	0.01%
2021/09/06	0	0.00	0.6	30.90	30.75	-0.6	2,163	-0.03%
2021/08/31	0.1	31.20	0	0.00	31.20	0.1	2,321	0.00%
2021/08/24	0	0.00	1	30.05	30.25	-1	2,357	-0.04%
2021/08/16	0	0.00	2	29.20	29.25	-2	2,401	-0.08%
2021/08/13	1	29.85	0	0.00	29.75	1	2,383	0.04%
2021/08/11	0	0.00	2	30.15	30.10	-2	2,397	-0.08%
2021/08/06	0.1	31.15	0	0.00	31.00	0.1	2,488	0.00%
2021/08/04	0	0.00	1	31.05	31.25	-1	2,621	-0.04%
2021/08/03	0	0.00	3	31.20	31.25	-3	2,694	-0.11%
2021/07/28	0	0.00	1	30.65	30.70	-1	2,897	-0.03%
2021/07/27	1	31.70	0	0.00	31.55	1	2,946	0.03%
2021/07/23	2	31.80	0	0.00	31.75	2	3,012	0.07%
2021/07/20	0.1	31.60	0	0.00	31.55	0.1	3,040	0.00%
2021/07/14	0.1	31.80	5	31.65	31.70	-4.9	3,677	-0.13%
2021/07/13	1	32.00	0	0.00	32.00	1	3,780	0.03%
2021/07/12	6.1	32.29	0	0.00	32.20	6.1	3,793	0.16%
2021/07/09	0	0.00	1	32.50	32.55	-1	3,817	-0.03%
2021/07/08	0.1	32.65	0	0.00	32.80	0.1	3,864	0.00%
2021/07/06	0	0.00	0.1	33.45	33.45	-0.1	3,923	0.00%
2021/07/02	0	0.00	1	32.50	31.90	-1	3,884	-0.03%
2021/07/01	0	0.00	4	32.80	32.65	-4	3,878	-0.10%
2021/06/30	1	33.25	0	0.00	33.20	1	3,897	0.03%
2021/06/29	1	33.15	0	0.00	33.30	1	3,958	0.03%
2021/06/28	0	0.00	2	33.35	33.55	-2	4,012	-0.05%
2021/06/22	1	33.80	0	0.00	33.20	1	4,244	0.02%
2021/06/21	14	34.40	10.1	34.74	33.60	3.9	4,502	0.09%
2021/06/18	0	0.00	1	33.00	32.40	-1	4,590	-0.02%
2021/06/17	1	32.95	0	0.00	32.95	1	4,689	0.02%
2021/06/07	0	0.00	3	33.10	33.15	-3	4,788	-0.06%
2021/06/03	1	33.40	0	0.00	33.30	1	4,834	0.02%
2021/06/02	0.1	33.15	1	33.50	33.40	-0.9	4,873	-0.02%
2021/05/27	0	0.00	2.2	32.19	33.50	-2.2	4,997	-0.04%
2021/05/24	2	31.30	0	0.00	31.40	2	5,178	0.04%
2021/05/21	0	0.00	4	31.15	31.25	-4	5,224	-0.08%
2021/05/18	2	30.15	2.1	30.59	31.30	-0.1	5,367	0.00%
2021/05/17	0.1	29.85	0	0.00	29.85	0.1	5,440	0.00%
2021/05/14	0	0.00	9	31.00	31.35	-9	5,452	-0.17%
2021/05/13	1	30.90	1	31.15	30.40	0	5,472	0.00%
2021/05/12	0.1	33.00	5	33.70	31.35	-4.9	5,517	-0.09%
2021/05/11	0.1	35.05	0	0.00	34.35	0.1	5,625	0.00%
2021/05/10	1.2	35.10	2	35.10	35.55	-0.8	5,625	-0.01%
2021/05/07	3	32.75	1	32.85	32.80	2	5,495	0.04%
2021/05/05	1	32.30	1	32.80	32.35	0	5,590	0.00%
2021/05/04	1	32.75	2	32.80	32.60	-1	5,646	-0.02%
2021/05/03	0	0.00	1	34.80	34.05	-1	5,645	-0.02%
2021/04/29	2	34.60	0	0.00	34.90	2	5,656	0.04%
2021/04/28	0	0.00	0.3	34.40	34.55	-0.3	5,633	-0.01%
2021/04/26	6	35.09	0	0.00	35.00	6	5,592	0.11%
2021/04/23	0	0.00	1	35.00	35.05	-1	5,566	-0.02%
2021/04/22	10	35.88	3	36.00	34.70	7	5,535	0.13%
2021/04/21	13	35.75	3	35.60	35.55	10	5,388	0.19%
2021/04/20	21	34.61	16	34.58	35.10	5	5,270	0.09%
2021/04/19	3	33.30	0	0.00	33.30	3	5,046	0.06%
2021/04/15	1	33.60	3	33.30	32.90	-2	5,034	-0.04%
2021/04/14	1	32.65	0	0.00	33.00	1	5,019	0.02%
2021/04/13	0	0.00	6	32.60	32.70	-6	4,996	-0.12%
2021/04/08	2	31.75	0	0.00	32.00	2	4,983	0.04%
2021/04/07	1	31.75	0	0.00	32.15	1	4,996	0.02%
2021/04/01	0	0.00	2	31.70	31.85	-2	4,985	-0.04%
2021/03/31	4	32.58	0	0.00	32.35	4	4,933	0.08%
2021/03/30	0	0.00	1	33.15	33.35	-1	4,868	-0.02%
2021/03/29	0	0.00	4	31.85	31.85	-4	4,794	-0.08%
2021/03/25	0	0.00	6	32.13	31.85	-6	4,761	-0.13%
2021/03/24	6	33.15	1	32.85	32.65	5	4,693	0.11%
2021/03/23	0	0.00	2	31.73	31.75	-2	4,450	-0.04%
2021/03/22	0	0.00	0.1	31.20	31.05	-0.1	4,213	0.00%
2021/03/15	0	0.00	2	30.85	30.75	-2	4,071	-0.05%
2021/03/11	2	30.00	0	0.00	30.65	2	4,061	0.05%
2021/02/26	1	30.40	0	0.00	30.35	1	4,159	0.02%
2021/02/25	0	0.00	5.8	30.29	30.75	-5.8	4,138	-0.14%
2021/02/24	0	0.00	13	29.88	29.85	-13	4,110	-0.32%
2021/02/23	0	0.00	1	29.80	29.80	-1	4,099	-0.02%
2021/02/22	4	29.60	0	0.00	29.40	4	4,068	0.10%
2021/02/19	0	0.00	5	29.20	29.10	-5	4,032	-0.12%
2021/02/05	1	28.20	1	28.60	28.50	0	3,904	0.00%
2021/02/03	1	28.05	0	0.00	28.45	1	3,806	0.03%
2021/02/02	0	0.00	12	29.01	29.10	-12	3,702	-0.32%
2021/02/01	0	0.00	1	27.25	27.25	-1	3,512	-0.03%
2021/01/28	0	0.00	1	27.00	27.05	-1	3,409	-0.03%
2021/01/27	3	27.40	0	0.00	27.45	3	3,368	0.09%
2021/01/26	1	27.50	0	0.00	27.45	1	3,315	0.03%
2021/01/21	2	27.93	0	0.00	27.75	2	3,211	0.06%
2021/01/20	2	28.20	0	0.00	28.00	2	3,231	0.06%
2021/01/15	1	28.50	0	0.00	28.70	1	3,296	0.03%
2021/01/13	1	29.15	0	0.00	29.15	1	3,361	0.03%
2021/01/12	1	29.30	2	29.30	28.75	-1	3,340	-0.03%
2021/01/08	0	0.00	1	28.40	29.00	-1	3,271	-0.03%
2021/01/07	0	0.00	1	28.45	28.30	-1	3,198	-0.03%
2021/01/06	5	28.31	1	28.20	28.20	4	3,193	0.13%
2020/12/30	0	0.00	10	27.60	27.95	-10	3,163	-0.32%
2020/12/29	1	27.55	0	0.00	27.30	1	3,110	0.03%
2020/12/28	2	27.50	0	0.00	27.45	2	3,118	0.06%
2020/12/25	0.1	27.55	0	0.00	27.60	0.1	3,145	0.00%
2020/12/24	6	27.32	0	0.00	27.55	6	3,138	0.19%
2020/12/16	0	0.00	2	27.55	28.05	-2	3,130	-0.06%
2020/12/10	3	28.50	0	0.00	28.50	3	3,182	0.09%
2020/12/09	3	28.65	0	0.00	28.65	3	3,151	0.10%
2020/12/08	0	0.00	1	28.65	28.70	-1	3,166	-0.03%
2020/11/25	0	0.00	4	30.20	30.05	-4	3,091	-0.13%
2020/11/12	0	0.00	3	30.00	30.00	-3	3,096	-0.10%
2020/11/11	3	30.25	0	0.00	30.25	3	3,121	0.10%
2020/10/27	1	30.10	0	0.00	30.10	1	3,319	0.03%
2020/10/23	0	0.00	1	30.50	30.55	-1	3,333	-0.03%
2020/10/19	5	29.80	0	0.00	29.75	5	3,360	0.15%
2020/10/13	1	30.10	0	0.00	29.90	1	3,466	0.03%
2020/10/12	0	0.00	5	30.00	30.00	-5	3,453	-0.14%
2020/09/21	0	0.00	1	30.45	30.50	-1	3,758	-0.03%
2020/09/18	0	0.00	1	30.50	30.65	-1	3,755	-0.03%
2020/09/17	0	0.00	3	30.30	30.70	-3	3,710	-0.08%
2020/09/16	2	30.00	0	0.00	29.80	2	3,644	0.05%
2020/09/08	2	30.05	0	0.00	29.85	2	3,589	0.06%
2020/09/07	0	0.00	3	30.25	30.35	-3	3,554	-0.08%
2020/09/03	1	30.00	0	0.00	30.15	1	3,559	0.03%
2020/09/02	0	0.00	3	29.85	29.75	-3	3,542	-0.08%
2020/09/01	1	29.45	0	0.00	29.55	1	3,502	0.03%
2020/08/31	3	29.25	0	0.00	29.30	3	3,435	0.09%
2020/08/27	0	0.00	1	29.40	29.55	-1	3,422	-0.03%
2020/08/25	0	0.00	3	29.82	29.65	-3	3,408	-0.09%
2020/08/24	0	0.00	1	29.75	29.65	-1	3,495	-0.03%
2020/08/18	0	0.00	5	29.47	30.05	-5	3,469	-0.14%
2020/08/11	0	0.00	5	28.85	28.10	-5	3,344	-0.15%
2020/08/10	3	28.60	2	29.30	28.55	1	3,326	0.03%
2020/08/07	0	0.00	1	28.55	28.50	-1	3,249	-0.03%
2020/08/05	0	0.00	1	27.65	28.25	-1	3,269	-0.03%
2020/07/27	3	28.50	0	0.00	27.95	3	3,248	0.09%
2020/07/23	0	0.00	1	28.30	28.15	-1	3,125	-0.03%
2020/07/22	0	0.00	21	28.06	28.40	-21	3,144	-0.67%
2020/07/21	0	0.00	1	28.45	28.15	-1	3,142	-0.03%
2020/07/17	1	27.55	0	0.00	27.45	1	3,107	0.03%
2020/07/15	0	0.00	10	27.25	27.05	-10	3,088	-0.32%
2020/07/10	2	26.95	0	0.00	26.75	2	3,116	0.06%
2020/07/09	1	27.05	1	27.10	26.95	0	3,124	0.00%
2020/07/08	8	27.08	0	0.00	27.15	8	3,129	0.26%
2020/07/01	2	27.20	0	0.00	27.00	2	3,118	0.06%
2020/06/22	0	0.00	10	27.33	27.05	-10	3,323	-0.30%
2020/06/11	1	27.70	0	0.00	27.25	1	4,120	0.02%
2020/06/09	2	28.65	0	0.00	28.35	2	4,351	0.05%
2020/05/28	10	28.60	10	28.55	28.40	0	4,854	0.00%
2020/05/26	5	28.30	1	28.20	28.15	4	4,901	0.08%
2020/05/22	0	0.00	4	27.94	28.15	-4	4,972	-0.08%
2020/05/21	5	27.15	0	0.00	27.25	5	4,882	0.10%
2020/05/18	0	0.00	1	27.30	27.05	-1	4,875	-0.02%
2020/05/14	4	26.95	0	0.00	26.90	4	4,871	0.08%
2020/05/05	0	0.00	2	27.00	27.00	-2	4,992	-0.04%
2020/04/27	0	0.00	4	26.65	26.60	-4	5,252	-0.08%
2020/04/24	2	26.00	0	0.00	25.95	2	5,244	0.04%
2020/04/23	4	25.98	0	0.00	26.00	4	5,272	0.08%
2020/04/22	2	26.00	1	26.00	25.90	1	5,270	0.02%
2020/04/21	0	0.00	19	26.04	26.00	-19	5,257	-0.36%
2020/04/20	1	25.80	0	0.00	26.00	1	5,265	0.02%
2020/04/15	0	0.00	20	26.53	26.00	-20	5,379	-0.37%
2020/04/14	0	0.00	1	26.55	26.55	-1	5,390	-0.02%
2020/04/10	0	0.00	2	24.45	26.05	-2	5,317	-0.04%
2020/04/08	2	24.10	0	0.00	23.90	2	5,263	0.04%
2020/04/01	0	0.00	12	23.69	24.00	-12	5,464	-0.22%
2020/03/26	12	24.87	0	0.00	24.65	12	5,350	0.22%
2020/03/25	0	0.00	2	24.10	24.10	-2	5,332	-0.04%
2020/03/20	0	0.00	45	25.35	25.60	-45	5,145	-0.87%
2020/03/18	0	0.00	2	25.00	25.00	-2	4,938	-0.04%
2020/03/17	0	0.00	26	25.05	24.80	-26	4,835	-0.54%
2020/03/13	0	0.00	1	23.95	24.65	-1	4,549	-0.02%
2020/03/10	0	0.00	1	25.80	26.20	-1	4,079	-0.02%
2020/03/03	0	0.00	1	27.10	26.95	-1	3,993	-0.03%
2020/03/02	0	0.00	1	26.65	26.80	-1	3,960	-0.03%
2020/02/25	1	26.90	0	0.00	26.80	1	3,846	0.03%
2020/02/18	0	0.00	11	27.65	27.55	-11	4,118	-0.27%
2020/02/17	0.1	27.75	0	0.00	27.85	0.1	4,132	0.00%
2020/02/14	0	0.00	3	27.75	27.70	-3	4,200	-0.07%
2020/02/05	2	26.95	0	0.00	26.95	2	4,208	0.05%
2020/01/31	0	0.00	22	27.02	27.05	-22	4,402	-0.50%
2020/01/30	0	0.00	30	26.52	26.40	-30	4,322	-0.69%
2020/01/20	0	0.00	4	26.95	26.90	-4	4,181	-0.10%
2020/01/17	0	0.00	3	26.95	26.85	-3	4,211	-0.07%
2020/01/16	1	26.60	0	0.00	26.55	1	4,202	0.02%
2020/01/06	0	0.00	2	26.65	26.65	-2	4,223	-0.05%
2020/01/03	0	0.00	1	26.60	26.75	-1	4,244	-0.02%
2019/12/30	1	26.15	0	0.00	26.25	1	4,197	0.02%
2019/12/26	1	26.45	0	0.00	26.35	1	4,256	0.02%
2019/12/19	1	26.55	0	0.00	26.55	1	4,376	0.02%
2019/12/18	2	26.65	0	0.00	26.60	2	4,398	0.05%
2019/12/17	1	26.65	0	0.00	26.80	1	4,407	0.02%
2019/11/29	0	0.00	10	27.00	27.10	-10	4,562	-0.22%
2019/11/21	0	0.00	11	27.00	27.00	-11	4,640	-0.24%
2019/11/13	0	0.00	2	27.23	27.20	-2	4,764	-0.04%
2019/11/12	0	0.00	10	27.10	27.25	-10	4,708	-0.21%
2019/11/11	0	0.00	0.1	27.20	27.35	-0.1	4,692	0.00%
2019/11/08	2	27.50	0	0.00	27.50	2	4,679	0.04%
2019/10/30	0	0.00	1	26.80	27.05	-1	4,670	-0.02%
2019/10/29	0	0.00	0.2	26.45	26.45	-0.2	4,814	0.00%
2019/10/25	0	0.00	0.2	26.15	26.25	-0.2	4,798	0.00%
2019/10/24	1	26.60	0	0.00	26.30	1	4,814	0.02%
2019/10/03	0	0.00	4	26.25	25.90	-4	5,030	-0.08%
2019/10/01	0	0.00	1	25.30	25.30	-1	4,831	-0.02%
2019/09/27	0	0.00	1	25.00	25.00	-1	4,802	-0.02%
2019/09/26	0	0.00	2	25.00	24.95	-2	4,773	-0.04%
2019/09/24	0	0.00	6	24.55	24.80	-6	4,777	-0.13%
2019/09/23	1	24.65	10	25.00	24.75	-9	4,729	-0.19%
2019/09/19	0	0.00	2	25.00	24.90	-2	4,632	-0.04%
2019/09/18	0	0.00	1	24.70	24.90	-1	4,654	-0.02%
2019/09/16	1	25.65	0	0.00	25.40	1	4,887	0.02%
2019/09/12	0	0.00	2	25.20	25.35	-2	4,844	-0.04%
2019/09/11	1	24.65	1	24.90	24.90	0	4,815	0.00%
2019/08/26	0	0.00	10	24.80	24.80	-10	5,159	-0.19%
2019/08/22	1	25.20	0	0.00	25.30	1	6,425	0.02%
2019/08/19	0	0.00	2	24.90	25.05	-2	6,643	-0.03%
2019/08/16	0	0.00	2	23.93	24.15	-2	6,510	-0.03%
2019/08/14	6	23.51	0	0.00	23.55	6	6,667	0.09%
2019/08/08	0	0.00	2	23.50	23.55	-2	6,728	-0.03%
2019/08/07	2	23.40	2	23.25	23.40	0	6,729	0.00%
2019/08/02	1	23.35	0	0.00	23.35	1	6,958	0.01%
2019/08/01	2	24.00	1	24.65	23.85	1	6,954	0.01%
2019/07/30	0	0.00	6	23.92	23.95	-6	6,609	-0.09%
2019/07/29	0	0.00	5	23.86	23.90	-5	6,626	-0.08%
2019/07/25	0	0.00	4	24.13	24.20	-4	6,583	-0.06%
2019/07/24	3	23.90	6	23.90	23.95	-3	6,645	-0.05%
2019/07/22	0	0.00	1	23.40	23.35	-1	6,426	-0.02%
2019/07/19	0	0.00	1	23.05	22.95	-1	6,371	-0.02%
2019/07/18	0	0.00	5	22.84	22.85	-5	6,340	-0.08%
2019/07/15	0	0.00	7	22.59	23.00	-7	6,309	-0.11%
2019/07/09	0	0.00	14	22.60	22.55	-14	6,363	-0.22%
2019/07/03	0	0.00	1	22.25	22.20	-1	6,651	-0.02%
2019/07/02	1	22.95	0	0.00	23.05	1	6,724	0.01%
2019/06/21	0.4	22.70	0	0.00	22.70	0.4	6,932	0.01%
2019/06/20	2	23.03	0	0.00	22.85	2	6,784	0.03%
2019/06/19	1	23.00	0	0.00	23.15	1	6,780	0.01%
2019/06/12	0	0.00	15	22.77	22.90	-15	6,754	-0.22%
2019/06/10	0	0.00	10	22.50	22.55	-10	6,793	-0.15%
2019/06/05	0	0.00	3	22.45	22.40	-3	6,884	-0.04%
2019/06/04	10	22.55	10	22.65	22.50	0	6,863	0.00%
2019/05/31	4	22.84	0	0.00	22.85	4	6,704	0.06%
2019/05/30	20	23.01	1	23.05	22.80	19	6,520	0.29%
2019/05/29	24	23.23	5	23.65	23.00	19	6,068	0.31%
2019/05/24	0	0.00	1	21.95	21.95	-1	5,075	-0.02%
2019/05/23	0	0.00	1	22.05	22.10	-1	5,255	-0.02%
2019/05/22	8	22.64	2	22.25	22.10	6	5,412	0.11%
2019/05/20	0	0.00	2.1	22.15	22.20	-2.1	5,448	-0.04%
2019/05/16	0	0.00	2	21.80	22.10	-2	5,478	-0.04%
2019/05/15	3	22.10	0	0.00	21.80	3	5,467	0.05%
2019/04/30	0	0.00	2	22.70	23.10	-2	5,471	-0.04%
2019/04/24	0	0.00	1	22.65	22.70	-1	5,600	-0.02%
2019/04/18	0	0.00	1	22.40	22.40	-1	5,789	-0.02%
2019/04/16	1	22.55	0	0.00	22.80	1	5,943	0.02%
2019/04/15	0	0.00	4	22.78	22.75	-4	6,031	-0.07%
2019/04/08	8	21.68	2	22.15	22.15	6	5,717	0.10%
2019/04/03	0	0.00	8	21.56	21.55	-8	5,634	-0.14%
2019/04/02	0	0.00	2	21.35	21.55	-2	5,588	-0.04%
2019/03/29	0	0.00	2	20.85	21.00	-2	5,504	-0.04%
2019/03/28	0	0.00	11	20.40	20.50	-11	5,499	-0.20%
2019/03/22	0	0.00	11	20.10	20.15	-11	5,621	-0.20%
2019/03/21	10	20.20	0	0.00	20.05	10	5,699	0.18%
2019/03/15	0	0.00	1	20.20	20.25	-1	5,759	-0.02%
2019/03/11	0	0.00	2	19.85	20.05	-2	6,198	-0.03%
2019/03/07	0	0.00	2	19.35	19.40	-2	9,494	-0.02%
2019/03/06	10	19.35	0	0.00	19.40	10	9,722	0.10%
2019/03/05	0	0.00	1	19.35	19.35	-1	9,894	-0.01%
2019/03/04	0	0.00	162	19.25	19.30	-162	10,049	-1.61%	大賣/鉅額交易
2019/02/25	3	19.25	5	19.25	19.20	-2	10,224	-0.02%
2019/02/22	0	0.00	80	19.70	19.65	-80	10,198	-0.78%
2019/02/21	0	0.00	1	19.45	19.75	-1	10,107	-0.01%
2019/02/20	1	19.40	3	19.45	19.50	-2	9,997	-0.02%
2019/02/19	5	19.05	2	18.90	19.05	3	9,940	0.03%
2019/02/18	0	0.00	5	18.77	18.95	-5	10,082	-0.05%
2019/02/14	11	18.55	0	0.00	18.50	11	10,447	0.11%
2019/01/30	42	18.65	2	18.40	18.55	40	10,478	0.38%
2019/01/29	120	18.40	0	0.00	18.45	120	10,454	1.15%	大買/鉅額交易
2019/01/28	0	0.00	31	18.72	18.85	-31	10,428	-0.30%
2019/01/25	10	18.50	1	18.55	18.50	9	10,397	0.09%
2019/01/23	10	18.30	0	0.00	18.35	10	10,436	0.10%
2019/01/21	2	18.38	0	0.00	18.35	2	10,524	0.02%
2019/01/16	30	18.23	0	0.00	18.10	30	10,548	0.28%
2019/01/15	30	17.85	0	0.00	17.90	30	10,467	0.29%
2019/01/14	0	0.00	10	18.00	17.80	-10	10,487	-0.10%
2019/01/11	0	0.00	10	17.90	17.90	-10	10,525	-0.10%
2019/01/10	0	0.00	28	17.70	17.85	-28	10,553	-0.27%
2019/01/08	1	17.30	20	17.30	17.20	-19	10,457	-0.18%
2019/01/07	13	17.01	10	17.20	17.00	3	10,448	0.03%
2019/01/04	12	17.00	0	0.00	17.00	12	10,323	0.12%
2019/01/03	10	17.25	0	0.00	17.25	10	10,341	0.10%
2019/01/02	0	0.00	10	17.60	17.45	-10	10,319	-0.10%
2018/12/26	30	17.46	0	0.00	17.30	30	10,310	0.29%
2018/12/25	5	17.55	0	0.00	17.65	5	10,308	0.05%
2018/12/24	1	17.95	7	18.04	17.95	-6	10,296	-0.06%
2018/12/21	8	17.21	0	0.00	17.15	8	10,259	0.08%
2018/12/20	4	17.30	1	17.45	17.45	3	10,142	0.03%
2018/12/18	2	17.85	0	0.00	17.70	2	10,088	0.02%
2018/12/17	5	18.26	0	0.00	18.15	5	10,055	0.05%
2018/12/14	0	0.00	2	18.25	18.35	-2	9,991	-0.02%
2018/12/13	1	18.00	0	0.00	17.95	1	9,905	0.01%
2018/12/12	1	17.95	3	17.97	18.05	-2	9,866	-0.02%
2018/12/10	1	17.95	0	0.00	17.85	1	9,858	0.01%
2018/12/07	0	0.00	2	18.20	18.25	-2	9,809	-0.02%
2018/12/05	2	18.30	2	18.55	18.65	0	9,583	0.00%
2018/12/04	1	18.60	1	18.45	18.75	0	9,494	0.00%
2018/12/03	14	18.32	21	17.89	18.15	-7	9,161	-0.08%
2018/11/30	12	17.25	10	17.20	17.15	2	8,612	0.02%
2018/11/29	0	0.00	9	17.10	17.05	-9	5,741	-0.16%
2018/11/28	3	16.80	0	0.00	16.95	3	5,466	0.05%
2018/11/27	2	16.75	0	0.00	16.80	2	5,275	0.04%
2018/11/23	1	16.85	0	0.00	16.95	1	5,008	0.02%
2018/11/22	10	17.00	3	17.00	17.10	7	4,973	0.14%
2018/11/20	2	16.85	3	17.10	17.20	-1	4,843	-0.02%
2018/11/19	1	16.95	0	0.00	17.00	1	4,734	0.02%
2018/11/16	3	17.05	1	17.10	17.05	2	4,703	0.04%
2018/11/15	3	16.82	0	0.00	16.85	3	4,540	0.07%
2018/11/14	1	16.80	0	0.00	16.95	1	4,321	0.02%
2018/11/13	1	17.30	0	0.00	17.50	1	3,986	0.03%
2018/11/09	1	17.90	0	0.00	17.95	1	3,901	0.03%
2018/11/07	0	0.00	1	18.35	18.40	-1	3,855	-0.03%
2018/11/05	0	0.00	1	18.30	18.30	-1	3,813	-0.03%
2018/10/29	15	17.65	0	0.00	17.50	15	3,674	0.41%
2018/10/25	8	17.32	0	0.00	17.20	8	3,658	0.22%
2018/10/24	3	17.97	0	0.00	17.90	3	3,651	0.08%
2018/10/23	4	18.15	0	0.00	17.95	4	3,614	0.11%
2018/10/22	2	18.40	1	18.60	18.60	1	3,560	0.03%
2018/10/18	1	18.40	0	0.00	18.35	1	3,458	0.03%
2018/10/17	1	18.65	0	0.00	18.60	1	3,346	0.03%
2018/10/16	1	18.70	0	0.00	18.75	1	3,300	0.03%
2018/10/15	2	18.95	0	0.00	18.95	2	3,218	0.06%
2018/10/11	3	19.47	0	0.00	19.20	3	3,031	0.10%
2018/10/05	2	21.20	0	0.00	21.20	2	2,908	0.07%
2018/10/03	2	22.30	0	0.00	22.25	2	2,865	0.07%
2018/10/02	20	22.30	20	22.35	22.35	0	2,831	0.00%
2018/10/01	10	22.50	10	22.55	22.50	0	2,798	0.00%
2018/09/07	0	0.00	3	21.58	21.50	-3	3,078	-0.10%
2018/08/28	1	21.70	0	0.00	21.80	1	3,103	0.03%
2018/08/23	2	21.95	0	0.00	22.00	2	3,291	0.06%
2018/08/09	0	0.00	1	22.20	22.00	-1	3,205	-0.03%
2018/08/08	1	22.10	0	0.00	22.10	1	3,239	0.03%
2018/08/02	11	22.07	0	0.00	22.05	11	3,149	0.35%
2018/07/24	3	22.45	0	0.00	22.50	3	3,047	0.10%
2018/07/17	0	0.00	4	22.40	22.40	-4	3,095	-0.13%
2018/06/19	15	23.50	0	0.00	23.40	15	3,791	0.40%
2018/06/15	10	23.90	0	0.00	23.85	10	3,763	0.27%
2018/06/07	1	24.30	0	0.00	24.30	1	4,329	0.02%
2018/05/21	0	0.00	8	24.70	24.65	-8	3,944	-0.20%
2018/05/18	5	24.50	0	0.00	24.55	5	3,970	0.13%
2018/05/15	1	24.50	0	0.00	24.65	1	4,029	0.02%
2018/05/10	0	0.00	1	24.20	24.15	-1	4,078	-0.02%
2018/04/30	2	24.18	0	0.00	24.15	2	4,084	0.05%
2018/04/26	1	24.15	1	24.15	24.10	0	4,097	0.00%
2018/04/23	1	24.45	0	0.00	24.60	1	4,080	0.02%
2018/04/19	5	24.49	0	0.00	24.50	5	4,028	0.12%
2018/04/17	0	0.00	2	24.13	24.15	-2	3,957	-0.05%
2018/04/16	1	24.20	0	0.00	24.15	1	3,946	0.03%
2018/04/12	4	24.80	0	0.00	24.90	4	3,832	0.10%
2018/04/10	1	24.70	0	0.00	24.45	1	3,743	0.03%
2018/04/09	1	24.60	2	24.55	24.95	-1	3,652	-0.03%
2018/03/26	0.1	24.30	35	24.10	24.25	-34.9	3,083	-1.13%
2018/03/23	0	0.00	75	24.05	24.00	-75	3,044	-2.46%
2018/03/21	2	24.65	0	0.00	24.45	2	2,844	0.07%
2018/03/19	2	24.70	0	0.00	24.45	2	2,830	0.07%
2018/03/16	5	25.70	0	0.00	24.65	5	2,602	0.19%
2018/03/15	1	26.00	0	0.00	25.90	1	2,326	0.04%
2018/03/14	31	26.50	0	0.00	26.40	31	2,281	1.36%
2018/03/12	10	26.95	0	0.00	27.05	10	2,261	0.44%
2018/03/09	2	26.55	0	0.00	26.85	2	2,259	0.09%
2018/02/26	2	26.60	2	26.55	26.45	0	2,357	0.00%
2018/02/23	3	26.35	0	0.00	26.50	3	2,359	0.13%
2018/01/26	0	0.00	2	29.10	29.10	-2	2,090	-0.10%
2018/01/25	0	0.00	3	29.05	29.15	-3	2,070	-0.14%
2018/01/23	0	0.00	2	28.80	28.85	-2	2,098	-0.10%
2018/01/22	0	0.00	2	28.65	28.90	-2	2,095	-0.10%
2018/01/09	0	0.00	5	28.55	28.80	-5	2,156	-0.23%
2018/01/03	80	28.50	0	0.00	28.55	80	2,272	3.52%