濱川 (1569)-兆豐-台南券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.80
漲跌
▼0.05
漲幅
-0.21%
成交量
124張
產業
上櫃電腦及週邊類股▲0.37%
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	10	23.95	23.95	-10	444	-2.25%
2024/04/24	10	23.80	0	0.00	23.80	10	443	2.25%
2024/03/25	1	24.65	0	0.00	24.65	1	541	0.18%
2024/01/25	0	0.00	20	25.03	24.95	-20	318	-6.27%
2024/01/24	0	0.00	2	24.93	24.90	-2	308	-0.65%
2024/01/23	22	24.88	0	0.00	24.90	22	292	7.53%
2024/01/19	0	0.00	1	24.15	24.00	-1	257	-0.39%
2024/01/18	2	23.95	1	24.00	23.85	1	256	0.39%
2024/01/09	0	0.00	3	24.35	23.90	-3	217	-1.38%
2024/01/05	3	24.20	0	0.00	24.05	3	211	1.42%
2024/01/04	2	24.83	2	24.40	24.40	0	204	0.00%
2024/01/03	2	24.65	3	24.55	24.45	-1	195	-0.51%
2023/12/28	1	24.60	0	0.00	24.00	1	145	0.69%
2023/12/27	2	24.33	3	23.92	24.45	-1	126	-0.79%
2023/10/05	0	0.00	2	23.55	23.40	-2	223	-0.90%
2023/09/25	0	0.00	2	22.50	22.45	-2	234	-0.85%
2023/09/19	2	22.55	0	0.00	22.55	2	234	0.85%
2023/09/14	0	0.00	2	22.50	22.45	-2	232	-0.86%
2023/09/01	1	21.70	0	0.00	21.65	1	234	0.43%
2023/08/09	1	24.85	0	0.00	24.80	1	179	0.56%
2023/07/31	0	0.00	1	24.85	24.75	-1	187	-0.53%
2023/07/28	1	25.05	0	0.00	24.95	1	182	0.55%
2023/07/10	0	0.00	22	24.30	24.30	-22	195	-11.24%
2023/07/04	22	24.66	0	0.00	24.35	22	207	10.62%
2023/05/23	0	0.00	1	23.00	23.00	-1	454	-0.22%
2023/04/20	1	24.55	0	0.00	24.60	1	465	0.21%
2023/04/06	1	25.30	0	0.00	25.25	1	436	0.23%
2023/03/28	1	25.90	0	0.00	25.25	1	433	0.23%
2023/03/23	1	25.85	1	25.85	25.75	0	403	0.00%
2023/03/17	0	0.00	1	24.80	24.80	-1	377	-0.26%
2023/03/16	1	24.45	0	0.00	24.45	1	372	0.27%
2023/03/15	1	25.40	1	25.25	25.40	0	364	0.00%
2023/03/14	2	25.70	1	25.75	25.50	1	354	0.28%
2023/03/13	0	0.00	1	25.25	25.05	-1	293	-0.34%
2023/03/10	1	24.35	0	0.00	24.15	1	260	0.38%
2023/03/07	0	0.00	5	25.15	25.15	-5	252	-1.98%
2023/03/06	0	0.00	1	25.10	25.10	-1	251	-0.40%
2023/02/06	2	23.65	0	0.00	23.60	2	274	0.73%
2023/02/01	0	0.00	2	23.30	23.30	-2	266	-0.75%
2023/01/09	0	0.00	1	22.50	22.55	-1	306	-0.33%
2022/12/29	1	21.75	0	0.00	21.80	1	420	0.24%
2022/12/16	2	23.08	0	0.00	23.05	2	503	0.40%
2022/12/05	1	24.25	0	0.00	24.25	1	653	0.15%
2022/12/01	0	0.00	1	23.80	23.85	-1	665	-0.15%
2022/11/18	4	23.54	1	23.70	23.35	3	714	0.42%
2022/11/17	1	23.60	1	23.70	23.70	0	718	0.00%
2022/11/11	1	23.50	0	0.00	22.80	1	730	0.14%
2022/11/08	0	0.00	1	22.70	22.50	-1	742	-0.13%
2022/10/24	1	22.05	0	0.00	21.85	1	819	0.12%
2022/10/07	0	0.00	1	25.85	25.60	-1	764	-0.13%
2022/10/06	11	26.20	10	25.63	25.95	1	751	0.13%
2022/10/05	1	25.15	1	25.30	24.90	0	691	0.00%
2022/09/21	1	27.00	1	26.55	26.30	0	626	0.00%
2022/09/07	0	0.00	1	25.70	25.50	-1	496	-0.20%
2022/08/23	0	0.00	1	27.80	27.80	-1	524	-0.19%
2022/08/22	1	27.35	2	27.33	27.40	-1	527	-0.19%
2022/08/15	0	0.00	3	26.93	26.85	-3	588	-0.51%
2022/08/11	2	26.13	0	0.00	26.50	2	615	0.32%
2022/08/10	1	27.55	0	0.00	27.40	1	602	0.17%
2022/08/04	0	0.00	1	25.00	24.95	-1	597	-0.17%
2022/07/12	1	24.20	0	0.00	24.10	1	737	0.14%
2022/06/21	0	0.00	1	26.20	26.25	-1	1,181	-0.08%
2022/06/15	1	27.40	0	0.00	27.20	1	1,172	0.09%
2022/06/14	5	26.72	0	0.00	27.40	5	1,173	0.43%
2022/06/13	0	0.00	4	27.60	27.45	-4	1,164	-0.34%
2022/05/31	0	0.00	2	28.35	27.95	-2	1,092	-0.18%
2022/05/25	0	0.00	2	28.20	28.25	-2	1,041	-0.19%
2022/05/24	0	0.00	3	27.55	27.35	-3	1,006	-0.30%
2022/05/23	2	28.00	0	0.00	27.70	2	991	0.20%
2022/05/19	5	27.70	0	0.00	27.95	5	939	0.53%
2022/04/28	0	0.00	6	25.98	26.05	-6	764	-0.78%
2022/04/26	5	25.55	0	0.00	25.55	5	749	0.67%
2022/04/21	0	0.00	1	27.00	27.00	-1	711	-0.14%
2022/04/15	4	27.08	2	26.63	26.55	2	675	0.30%
2022/04/14	2	29.03	1	29.20	28.30	1	613	0.16%
2022/04/13	2	29.18	1	28.90	28.85	1	572	0.17%
2022/04/12	0	0.00	1	28.90	28.75	-1	503	-0.20%
2022/04/11	1	28.60	1	29.30	28.10	0	414	0.00%
2022/04/08	0	0.00	2	27.65	27.70	-2	277	-0.72%
2022/04/01	0	0.00	1	25.45	25.70	-1	217	-0.46%
2022/03/29	0	0.00	1	25.55	25.45	-1	215	-0.46%
2022/03/28	2	25.28	1	25.20	25.20	1	211	0.47%
2022/02/17	0	0.00	1	23.50	23.50	-1	225	-0.44%
2021/12/21	1	24.80	0	0.00	24.85	1	255	0.39%
2021/12/08	0	0.00	2	26.00	25.65	-2	249	-0.80%
2021/12/01	1.6	25.23	0	0.00	25.15	1.6	240	0.66%
2021/11/18	0	0.00	1	25.35	25.50	-1	241	-0.41%
2021/11/12	1	24.85	0	0.00	24.75	1	245	0.41%
2021/11/08	1	24.75	0	0.00	24.75	1	263	0.38%
2021/10/26	1	24.25	0	0.00	24.25	1	329	0.30%
2021/10/22	0	0.00	1	23.80	23.60	-1	386	-0.26%
2021/10/08	0	0.00	0.2	23.10	23.05	-0.2	1,004	-0.01%
2021/10/07	0.2	22.80	0	0.00	23.10	0.2	1,172	0.02%
2021/09/30	0.4	26.70	10	26.55	26.60	-9.7	1,208	-0.80%
2021/09/29	10	26.35	0	0.00	26.30	10	1,210	0.83%
2021/09/02	1	26.00	0	0.00	26.05	1	1,282	0.08%
2021/09/01	0	0.00	2	26.25	26.35	-2	1,284	-0.16%
2021/08/25	1	25.90	0	0.00	25.90	1	1,314	0.08%
2021/08/17	0	0.00	7	24.90	24.85	-7	1,344	-0.52%
2021/08/11	2	26.28	0	0.00	26.15	2	1,344	0.15%
2021/08/09	1	27.85	1	27.70	27.70	0	1,352	0.00%
2021/08/06	0	0.00	1	27.75	27.75	-1	1,363	-0.07%
2021/08/04	1	28.65	0	0.00	28.65	1	1,408	0.07%
2021/07/30	1	28.60	3	28.58	28.40	-2	1,510	-0.13%
2021/07/28	2	28.15	5	28.33	27.95	-3	1,510	-0.20%
2021/07/27	1	29.65	0	0.00	29.55	1	1,537	0.07%
2021/07/26	0	0.00	7	30.81	30.75	-7	1,612	-0.43%
2021/07/23	36	31.41	20	31.42	31.60	16	1,699	0.94%
2021/07/22	9	30.01	17	30.18	31.05	-8	1,874	-0.43%
2021/07/19	2	28.88	0	0.00	28.85	2	2,095	0.10%
2021/07/15	3	29.70	1	29.15	29.00	2	2,083	0.10%
2021/07/14	5	29.03	5	29.28	29.45	0	2,009	0.00%
2021/07/13	1	27.25	1	27.70	26.95	0	1,850	0.00%
2021/07/08	0	0.00	1.1	25.72	25.70	-1.1	1,824	-0.06%
2021/07/07	1	25.60	0	0.00	25.40	1	1,839	0.05%
2021/07/05	1	25.65	0	0.00	25.65	1	1,904	0.05%
2021/06/29	0	0.00	1	25.40	25.50	-1	2,131	-0.05%
2021/06/25	1	25.65	0	0.00	25.45	1	2,143	0.05%
2021/06/18	1	25.30	0	0.00	25.60	1	2,249	0.04%
2021/05/17	0	0.00	10	23.30	23.30	-10	2,485	-0.40%
2021/05/12	1	25.50	0	0.00	24.05	1	2,435	0.04%
2021/05/10	1	27.80	0	0.00	27.55	1	2,347	0.04%
2021/05/03	3	30.58	1	30.80	30.05	2	2,238	0.09%
2021/04/29	1	33.50	1	32.90	33.20	0	2,142	0.00%
2021/04/28	4	34.46	4	34.39	34.30	0	2,026	0.00%
2021/04/27	13	32.24	7	32.28	32.50	6	1,641	0.37%
2021/04/26	2	31.15	3.3	31.22	31.20	-1.3	1,502	-0.08%
2021/04/23	23.3	30.25	15	30.74	30.35	8.3	1,393	0.59%
2021/04/16	1	29.75	0	0.00	29.75	1	1,241	0.08%
2021/04/14	0	0.00	1	29.05	29.10	-1	1,242	-0.08%
2021/04/13	1	29.50	1	29.80	29.35	0	1,253	0.00%
2021/04/12	1	29.60	0	0.00	29.55	1	1,243	0.08%
2021/04/09	1	30.20	0	0.00	30.20	1	1,213	0.08%
2021/04/08	8	30.49	6	30.40	30.20	2	1,192	0.17%
2021/04/07	5	32.65	8	32.82	32.45	-3	1,095	-0.27%
2021/04/06	0	0.00	4	31.83	32.30	-4	1,041	-0.38%
2021/03/31	0	0.00	4	30.95	30.75	-4	967	-0.41%
2021/03/26	5	30.85	0	0.00	30.65	5	957	0.52%
2021/03/23	2	31.70	0	0.00	31.40	2	892	0.22%
2021/03/22	1	31.15	2	31.95	32.05	-1	865	-0.12%
2021/03/19	2	31.08	2	31.50	31.25	0	837	0.00%
2021/03/18	2	31.33	3	31.77	31.45	-1	824	-0.12%
2021/03/17	0	0.00	1	30.25	30.35	-1	775	-0.13%
2021/03/15	0	0.00	3	29.95	30.05	-3	824	-0.36%
2021/03/12	3	29.55	1	29.55	29.45	2	871	0.23%
2021/03/11	1	29.55	2	29.45	29.55	-1	907	-0.11%
2021/03/09	1	29.10	0	0.00	29.20	1	973	0.10%
2021/03/08	2	29.95	0	0.00	29.85	2	1,006	0.20%
2021/03/05	0	0.00	1	29.95	30.15	-1	1,032	-0.10%
2021/03/03	1	29.95	1	30.20	30.00	0	1,084	0.00%
2021/02/26	1	30.40	2	30.65	30.45	-1	1,144	-0.09%
2021/02/25	2	30.28	4	30.28	30.15	-2	1,180	-0.17%
2021/02/24	0	0.00	1	30.20	29.65	-1	1,211	-0.08%
2021/02/22	0	0.00	1	30.10	30.00	-1	1,345	-0.07%
2021/02/19	1	28.95	0	0.00	29.45	1	1,496	0.07%
2021/02/18	0	0.00	1	28.80	28.90	-1	1,713	-0.06%
2021/01/21	0	0.00	3	26.40	26.40	-3	1,945	-0.15%
2021/01/18	1	27.60	0	0.00	27.65	1	1,952	0.05%
2021/01/08	1	28.50	0	0.00	28.50	1	2,058	0.05%
2020/12/28	2	28.43	0	0.00	28.40	2	2,042	0.10%
2020/12/23	1	28.00	1	28.15	28.15	0	2,037	0.00%
2020/12/11	1	28.40	4	28.83	28.65	-3	2,113	-0.14%
2020/12/10	1	28.50	0	0.00	28.50	1	2,102	0.05%
2020/12/09	1	29.65	2	29.75	29.30	-1	2,078	-0.05%
2020/12/08	2	29.53	1	29.85	29.35	1	2,102	0.05%
2020/12/07	1	30.60	2	30.95	30.60	-1	2,070	-0.05%
2020/12/04	3	31.73	2	32.13	31.55	1	2,052	0.05%
2020/12/03	1	32.00	5	32.40	32.00	-4	2,061	-0.19%
2020/12/02	2	32.28	2	32.30	31.90	0	2,053	0.00%
2020/12/01	1	31.80	1	32.05	31.80	0	2,036	0.00%
2020/11/30	1	32.20	0	0.00	31.80	1	2,053	0.05%
2020/11/27	2	31.90	1	32.10	31.95	1	2,066	0.05%
2020/11/26	2	31.63	4	31.61	32.00	-2	2,099	-0.10%
2020/11/25	4	30.90	1	30.90	31.10	3	2,161	0.14%
2020/11/24	5	31.04	1	30.75	30.65	4	2,207	0.18%
2020/11/23	1	31.65	1	32.20	31.45	0	2,234	0.00%
2020/11/20	4	31.74	2	31.85	31.65	2	2,234	0.09%
2020/11/19	13	31.72	1	31.85	31.50	12	2,313	0.52%
2020/11/18	3	32.78	2	32.93	32.50	1	2,245	0.04%
2020/11/17	1	31.60	2	32.28	32.85	-1	2,142	-0.05%
2020/11/16	1	31.35	5	30.34	31.35	-4	2,068	-0.19%
2020/11/13	1	28.80	0	0.00	29.00	1	2,253	0.04%
2020/11/12	6	29.08	7	28.70	28.80	-1	2,390	-0.04%
2020/11/10	6	27.88	1	27.95	28.00	5	2,856	0.18%
2020/11/06	1	28.75	1	28.85	28.55	0	3,144	0.00%
2020/11/05	0	0.00	1	28.60	28.80	-1	3,151	-0.03%
2020/11/04	1	28.10	2	28.10	28.10	-1	3,184	-0.03%
2020/11/03	1	27.65	3	27.72	27.70	-2	3,198	-0.06%
2020/11/02	2	27.48	2	27.73	27.50	0	3,276	0.00%
2020/10/29	1	26.45	1	26.85	26.85	0	3,290	0.00%
2020/10/28	2	27.10	0	0.00	26.90	2	3,298	0.06%
2020/10/23	2	29.23	2	28.98	28.60	0	3,296	0.00%
2020/10/22	1	28.25	0	0.00	28.20	1	3,281	0.03%
2020/10/21	2	29.00	2	29.28	28.80	0	3,290	0.00%
2020/10/20	2	28.70	1	28.60	28.55	1	3,277	0.03%
2020/10/16	2	28.43	4	28.36	27.90	-2	3,268	-0.06%
2020/10/15	1	27.75	0	0.00	27.80	1	3,232	0.03%
2020/10/14	0	0.00	1	27.50	27.70	-1	3,242	-0.03%
2020/10/12	1	26.70	1	26.95	26.75	0	3,402	0.00%
2020/09/29	0	0.00	1	26.70	26.55	-1	3,575	-0.03%
2020/09/25	0	0.00	1	25.85	25.75	-1	3,737	-0.03%
2020/09/22	0	0.00	2	27.55	27.90	-2	4,100	-0.05%
2020/09/21	1	28.55	2	28.70	28.55	-1	4,097	-0.02%
2020/09/11	2	29.00	1	29.00	28.70	1	4,152	0.02%
2020/09/09	1	30.65	5	30.80	30.80	-4	4,163	-0.10%
2020/09/08	0	0.00	4	31.58	31.40	-4	4,156	-0.10%
2020/09/07	2	31.58	4	30.88	30.85	-2	4,132	-0.05%
2020/09/03	4	32.03	0	0.00	31.70	4	4,137	0.10%
2020/09/02	2	32.30	0	0.00	32.40	2	4,122	0.05%
2020/09/01	4	33.09	0	0.00	32.25	4	4,202	0.10%
2020/08/31	3	32.87	4	33.04	32.75	-1	4,263	-0.02%
2020/08/28	7	31.94	1	32.15	31.80	6	4,170	0.14%
2020/08/27	3	31.42	8	31.50	31.80	-5	4,123	-0.12%
2020/08/26	8	30.70	0	0.00	30.65	8	4,065	0.20%
2020/08/25	0	0.00	8	31.25	31.20	-8	4,028	-0.20%
2020/08/24	8	29.80	4	29.90	30.00	4	3,962	0.10%
2020/08/21	1	29.55	1	29.75	30.30	0	3,952	0.00%
2020/08/20	1	28.80	4	28.76	28.80	-3	3,926	-0.08%
2020/08/19	5	33.16	1	32.95	30.40	4	3,875	0.10%
2020/08/18	3	33.03	4	32.36	32.30	-1	3,549	-0.03%
2020/08/17	5	32.58	14	32.32	33.85	-9	3,411	-0.26%
2020/08/14	11	30.95	1	29.30	31.05	10	3,099	0.32%
2020/08/13	3	29.03	3	28.87	28.25	0	2,975	0.00%
2020/08/12	2	27.55	3	27.73	29.10	-1	2,865	-0.03%
2020/08/04	0	0.00	2	26.05	25.95	-2	2,726	-0.07%
2020/08/03	2	26.25	0	0.00	25.95	2	2,785	0.07%
2020/07/24	1	24.55	0	0.00	24.40	1	2,857	0.03%
2020/07/16	6	26.42	6	26.05	26.05	0	3,143	0.00%
2020/07/09	2	26.60	0	0.00	26.45	2	3,005	0.07%
2020/07/08	2	27.30	0	0.00	27.00	2	2,973	0.07%
2020/07/07	0	0.00	1	28.35	28.35	-1	2,952	-0.03%
2020/07/03	1	29.40	1	28.85	29.75	0	2,847	0.00%
2020/07/02	1	28.05	2	28.95	29.30	-1	2,761	-0.04%
2020/07/01	0	0.00	1	26.70	27.25	-1	2,628	-0.04%
2020/06/09	24	25.60	0	0.00	25.20	24	2,270	1.06%
2020/06/08	2	26.45	0	0.00	25.80	2	2,253	0.09%
2020/06/05	0	0.00	32	25.95	26.25	-32	2,140	-1.50%
2020/05/28	6	25.35	0	0.00	25.10	6	2,035	0.29%
2020/05/27	20	26.00	36	26.06	25.60	-16	2,008	-0.80%
2020/05/26	38	26.11	28	26.14	26.30	10	1,962	0.51%
2020/05/25	2	24.25	2	23.95	24.20	0	1,861	0.00%
2020/05/15	0	0.00	1	22.95	24.10	-1	1,732	-0.06%
2020/05/13	19	24.69	18	24.33	24.70	1	1,697	0.06%
2020/05/08	0	0.00	10	24.90	24.35	-10	1,592	-0.63%
2020/05/07	1	25.55	0	0.00	25.50	1	1,546	0.06%
2020/05/06	1	26.00	1	26.20	25.60	0	1,532	0.00%
2020/05/05	1	25.20	1	25.50	25.90	0	1,514	0.00%
2020/04/30	0	0.00	2	24.15	24.50	-2	1,493	-0.13%
2020/04/29	0	0.00	1	24.35	24.15	-1	1,499	-0.07%
2020/04/28	0	0.00	2	23.90	23.95	-2	1,502	-0.13%
2020/04/27	11	24.47	0	0.00	24.70	11	1,476	0.75%
2020/04/23	0	0.00	2	23.05	23.30	-2	1,350	-0.15%
2020/04/22	0	0.00	1	21.90	21.90	-1	1,255	-0.08%
2020/04/21	0	0.00	10	20.20	20.40	-10	1,152	-0.87%
2020/04/16	3	19.60	6	19.75	19.90	-3	1,091	-0.27%
2020/04/15	5	19.81	0	0.00	19.60	5	1,082	0.46%
2020/04/07	10	16.50	0	0.00	17.70	10	923	1.08%
2020/03/11	3	17.90	0	0.00	17.70	3	874	0.34%
2020/03/10	24	17.95	24	18.32	17.95	0	876	0.00%
2020/03/06	20	18.95	30	18.82	18.75	-10	827	-1.21%
2020/03/05	20	20.15	13	19.37	19.25	7	840	0.83%
2020/02/17	2	19.45	0	0.00	19.40	2	1,431	0.14%
2020/02/12	0	0.00	6	19.23	20.15	-6	1,833	-0.33%
2020/02/07	4	18.30	0	0.00	18.20	4	2,117	0.19%
2019/12/27	12	26.25	12	26.30	26.25	0	2,204	0.00%
2019/12/25	1	26.60	1	26.35	26.25	0	2,199	0.00%
2019/12/13	0	0.00	5	25.54	25.50	-5	2,192	-0.23%
2019/12/10	10	25.95	4	26.45	25.95	6	2,252	0.27%
2019/12/03	0	0.00	3	26.15	25.95	-3	2,275	-0.13%
2019/11/27	3	27.73	0	0.00	27.60	3	2,317	0.13%
2019/11/22	2	28.10	0	0.00	27.80	2	2,251	0.09%
2019/11/21	0	0.00	2	27.35	27.35	-2	2,203	-0.09%
2019/11/20	8	27.94	7	28.06	27.30	1	2,168	0.05%
2019/11/19	0	0.00	2	26.75	26.65	-2	1,961	-0.10%
2019/11/18	0	0.00	1	26.80	26.60	-1	1,912	-0.05%
2019/11/14	5	25.85	0	0.00	26.10	5	1,873	0.27%
2019/11/13	1	27.25	0	0.00	26.50	1	1,862	0.05%
2019/11/12	9	27.16	9	27.25	27.15	0	1,808	0.00%
2019/11/08	3	26.00	6	26.08	25.30	-3	1,546	-0.19%
2019/11/07	1	24.70	0	0.00	24.35	1	1,389	0.07%
2019/11/06	19	25.06	14	26.20	25.05	5	1,368	0.37%
2019/11/05	0	0.00	11	26.20	26.20	-11	1,151	-0.96%
2019/11/04	0	0.00	1	23.45	23.85	-1	1,116	-0.09%
2019/10/18	0	0.00	3	22.90	23.10	-3	1,529	-0.20%
2019/10/15	0	0.00	1	23.60	23.60	-1	1,829	-0.05%
2019/10/01	1	21.95	0	0.00	22.00	1	1,775	0.06%
2019/09/23	1	23.55	2	23.13	23.60	-1	1,760	-0.06%
2019/09/20	1	22.25	0	0.00	22.30	1	1,745	0.06%
2019/09/19	0	0.00	2	22.90	22.90	-2	1,733	-0.12%
2019/09/18	11	23.15	0	0.00	23.10	11	1,730	0.64%
2019/09/17	1	23.75	1	23.65	23.45	0	1,720	0.00%
2019/09/12	1	23.80	0	0.00	23.75	1	1,715	0.06%
2019/09/11	0	0.00	1	24.10	24.10	-1	1,689	-0.06%
2019/09/09	0	0.00	2	23.35	23.20	-2	1,662	-0.12%
2019/09/05	1	23.40	0	0.00	23.40	1	1,668	0.06%
2019/09/04	3	23.82	3	23.80	23.80	0	1,649	0.00%
2019/09/03	5	22.74	0	0.00	23.15	5	1,600	0.31%
2019/08/22	0	0.00	1	22.15	21.80	-1	1,435	-0.07%
2019/08/21	1	21.90	0	0.00	21.85	1	1,429	0.07%
2019/08/08	1	21.50	0	0.00	21.50	1	1,327	0.08%
2019/08/02	0	0.00	1	23.85	23.85	-1	1,244	-0.08%
2019/07/30	1	22.20	0	0.00	22.80	1	1,158	0.09%
2019/07/29	1	23.40	0	0.00	23.35	1	1,121	0.09%
2019/07/25	0	0.00	2	23.88	24.00	-2	1,063	-0.19%
2019/07/24	0	0.00	5	23.25	23.40	-5	1,028	-0.49%
2019/07/23	0	0.00	9	24.65	23.45	-9	983	-0.91%
2019/07/22	10	24.66	6	25.02	24.80	4	905	0.44%
2019/07/19	0	0.00	6	23.91	24.20	-6	797	-0.75%
2019/07/18	15	23.23	10	23.60	23.90	5	703	0.71%
2019/07/17	6	21.53	4	21.50	21.80	2	513	0.39%
2019/05/09	0	0.00	2	19.90	19.30	-2	1,151	-0.17%
2019/05/08	2	20.25	0	0.00	19.75	2	1,171	0.17%
2019/04/18	0	0.00	1	20.20	19.70	-1	1,173	-0.09%
2019/04/16	0	0.00	2.4	20.65	20.55	-2.4	1,226	-0.19%
2019/04/09	0	0.00	50	20.87	20.60	-50	1,265	-3.95%
2019/04/01	10	20.85	0	0.00	20.80	10	1,224	0.82%
2019/03/27	10	21.20	0	0.00	20.75	10	1,213	0.82%
2019/03/26	10	20.73	0	0.00	21.50	10	1,198	0.83%
2019/03/25	24	20.64	0	0.00	20.50	24	1,190	2.02%
2019/03/22	1	21.10	0	0.00	20.85	1	1,184	0.08%
2019/03/21	0	0.00	1	21.20	21.20	-1	1,136	-0.09%
2019/03/07	0	0.00	1	19.95	19.60	-1	986	-0.10%
2019/02/26	1	19.90	0	0.00	19.90	1	943	0.11%
2019/02/25	1	21.50	0	0.00	20.95	1	912	0.11%
2019/02/18	0	0.00	2	21.45	21.45	-2	779	-0.26%
2019/02/15	2	21.08	0	0.00	20.95	2	762	0.26%
2019/02/12	6	21.14	7	20.84	21.35	-1	681	-0.15%
2019/02/11	6	20.80	1	21.10	21.10	5	652	0.77%
2019/01/30	0	0.00	56	19.10	19.20	-56	566	-9.89%
2019/01/29	4	17.40	28	18.12	18.50	-24	492	-4.87%
2019/01/28	0	0.00	3	16.85	16.85	-3	457	-0.66%
2019/01/25	0	0.00	3	16.87	16.65	-3	456	-0.66%
2019/01/24	6	17.05	0	0.00	16.85	6	458	1.31%
2019/01/21	76	17.06	0	0.00	17.00	76	449	16.89%
2019/01/11	0	0.00	5	16.85	16.90	-5	429	-1.16%
2019/01/08	0	0.00	1	16.55	16.55	-1	398	-0.25%
2019/01/04	0	0.00	10	14.60	15.40	-10	349	-2.86%
2019/01/03	0	0.00	3	14.60	15.00	-3	335	-0.89%
2019/01/02	18	13.09	0	0.00	13.65	18	306	5.87%
2018/11/28	0	0.00	1	15.85	15.70	-1	358	-0.28%
2018/11/01	0	0.00	4	14.31	14.40	-4	492	-0.81%
2018/10/23	1	15.50	0	0.00	15.10	1	500	0.20%
2018/10/16	0	0.00	1	16.50	16.60	-1	474	-0.21%
2018/10/15	1	16.40	0	0.00	16.30	1	468	0.21%
2018/10/11	4	17.00	0	0.00	16.65	4	459	0.87%
2018/09/14	0	0.00	2	16.55	17.05	-2	367	-0.54%
2018/09/11	2	16.45	0	0.00	16.40	2	361	0.55%
2018/08/27	0	0.00	2	17.35	17.80	-2	374	-0.53%
2018/08/24	2	17.05	0	0.00	16.90	2	369	0.54%
2018/08/08	0	0.00	2	20.50	20.55	-2	329	-0.61%
2018/08/06	1	22.90	0	0.00	22.85	1	291	0.34%
2018/06/22	0	0.00	2	27.35	27.15	-2	718	-0.28%
2018/06/21	2	27.10	0	0.00	27.05	2	730	0.27%
2018/06/15	0	0.00	2	28.15	28.10	-2	740	-0.27%
2018/06/13	2	27.75	0	0.00	27.65	2	737	0.27%
2018/06/07	2	28.80	0	0.00	28.75	2	763	0.26%
2018/05/31	0	0.00	1	28.35	28.35	-1	750	-0.13%
2018/05/02	1	27.70	2	27.70	27.70	-1	863	-0.12%
2018/04/20	1	29.80	10	29.50	29.50	-9	1,006	-0.89%
2018/04/18	1	31.45	0	0.00	30.95	1	1,059	0.09%
2018/04/17	1	33.75	0	0.00	33.10	1	1,045	0.10%
2018/04/11	1	34.90	0	0.00	35.05	1	1,249	0.08%
2018/04/10	10	35.65	0	0.00	35.55	10	1,333	0.75%
2018/03/28	0	0.00	1	38.35	38.35	-1	1,352	-0.07%
2018/03/14	1	36.85	0	0.00	37.05	1	1,785	0.06%
2018/03/09	1	35.80	0	0.00	35.80	1	1,846	0.05%
2018/02/06	1	35.70	0	0.00	36.85	1	1,958	0.05%
2018/02/05	0	0.00	4	38.45	38.45	-4	1,935	-0.21%
2018/01/26	0	0.00	3	42.32	42.60	-3	1,974	-0.15%
2018/01/24	6	42.70	0	0.00	42.95	6	2,034	0.29%
2018/01/23	0	0.00	2	43.15	43.50	-2	2,030	-0.10%
2018/01/19	1	41.70	0	0.00	41.55	1	2,014	0.05%
2018/01/18	1	42.85	0	0.00	42.85	1	1,995	0.05%
2018/01/15	0	0.00	1	44.70	43.40	-1	2,028	-0.05%
2018/01/12	0	0.00	4	43.28	43.30	-4	2,032	-0.20%
2018/01/11	0	0.00	1	42.10	41.80	-1	2,023	-0.05%
2018/01/05	3	44.00	1	44.30	41.90	2	1,975	0.10%
2018/01/04	0	0.00	2	41.83	42.35	-2	1,882	-0.11%
2018/01/03	1	40.70	0	0.00	40.70	1	1,799	0.06%
2018/01/02	0	0.00	1	39.30	40.40	-1	1,783	-0.06%