大成鋼 (2027)-兆豐-台南券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
37.45
漲跌
▲0.40
漲幅
+1.08%
成交量
6,398張
產業
上市鋼鐵類股
1795人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.7	37.09	52.1	37.16	37.05	-51.3	6,700	-0.77%
2024/05/14	7	37.20	23.5	37.08	36.95	-16.5	6,680	-0.25%
2024/05/13	0	0.00	7	37.01	37.00	-7	6,699	-0.10%
2024/05/10	2.1	36.70	10.2	36.85	37.15	-8.1	6,706	-0.12%
2024/05/09	12.3	36.71	14	36.92	36.65	-1.7	6,672	-0.03%
2024/05/08	1	36.85	8	36.91	37.15	-7	6,657	-0.10%
2024/05/07	0	0.00	5.9	36.98	37.20	-5.9	6,640	-0.09%
2024/05/06	1	37.05	14	37.11	37.15	-13	6,575	-0.20%
2024/05/03	0	0.00	9.5	37.38	37.30	-9.5	6,538	-0.15%
2024/05/02	10	37.60	54.5	37.44	37.60	-44.5	6,489	-0.69%
2024/04/30	12	36.80	7	36.80	36.80	5	6,401	0.08%
2024/04/29	2	37.15	17.8	37.03	37.25	-15.8	6,371	-0.25%
2024/04/26	2.7	36.69	4.2	36.68	36.65	-1.5	6,315	-0.02%
2024/04/25	0.1	36.80	32	36.76	36.65	-31.9	6,293	-0.51%
2024/04/24	3	37.22	53	37.32	37.10	-50	6,260	-0.80%
2024/04/23	11	37.79	40.1	37.80	37.80	-29.1	6,238	-0.47%
2024/04/22	5	37.89	20	37.80	37.60	-15	6,242	-0.24%
2024/04/19	70.1	37.78	103.6	37.79	37.70	-33.5	6,156	-0.54%	大賣/
2024/04/18	34	38.04	103.8	38.17	37.80	-69.8	5,910	-1.18%	大賣/
2024/04/17	11.3	37.09	15.3	37.06	36.95	-4	5,460	-0.07%
2024/04/16	15.3	36.84	15	36.85	36.70	0.3	5,459	0.01%
2024/04/15	45	36.91	27	37.16	36.70	18	5,378	0.33%
2024/04/12	14.2	36.55	3	36.60	36.50	11.2	5,281	0.21%
2024/04/11	1.5	36.70	1	36.70	36.65	0.5	5,268	0.01%
2024/04/10	32.1	37.05	27	37.09	37.00	5.1	5,292	0.10%
2024/04/09	41.1	37.60	84.3	37.33	37.50	-43.2	5,222	-0.83%
2024/04/08	1.1	36.58	34	36.56	36.60	-32.9	5,021	-0.66%
2024/04/03	12.1	36.29	12	36.83	36.10	0.1	5,001	0.00%
2024/04/02	10.1	36.22	15	36.35	36.10	-4.9	4,885	-0.10%
2024/04/01	12.1	36.48	20	36.62	36.40	-7.9	4,908	-0.16%
2024/03/29	29.2	36.50	6.1	36.57	36.50	23.1	4,878	0.47%
2024/03/28	2	37.15	80.7	37.05	37.10	-78.7	4,763	-1.65%
2024/03/27	9	36.56	20.4	36.54	36.65	-11.4	4,780	-0.24%
2024/03/26	53	36.33	15.5	36.36	36.45	37.5	4,921	0.76%
2024/03/25	7.3	36.51	41.8	36.53	36.70	-34.5	5,151	-0.67%
2024/03/22	26	37.21	53.9	37.18	37.10	-27.9	5,369	-0.52%
2024/03/21	5	36.86	48	37.05	37.15	-43	5,672	-0.76%
2024/03/20	2	36.50	42.1	36.65	36.40	-40.1	6,326	-0.63%
2024/03/19	6.1	36.47	26.1	36.47	36.30	-20	6,232	-0.32%
2024/03/18	20.1	35.94	40	35.94	35.90	-19.9	6,169	-0.32%
2024/03/15	13.4	35.94	53	36.25	36.30	-39.6	6,167	-0.64%
2024/03/14	30	36.36	137.1	36.23	36.30	-107.1	6,131	-1.75%	大賣/鉅額交易
2024/03/13	24	35.57	51	35.58	35.70	-27	6,124	-0.44%
2024/03/12	1	35.90	36.9	36.03	36.20	-35.9	6,083	-0.59%
2024/03/11	19	35.49	16.9	35.45	35.60	2.1	6,087	0.03%
2024/03/08	32.4	35.52	58.8	35.51	35.45	-26.5	6,111	-0.43%
2024/03/07	15.1	35.73	29	35.74	35.85	-13.9	6,149	-0.23%
2024/03/06	2	35.98	44.1	36.18	36.05	-42.1	6,233	-0.67%
2024/03/05	17.1	35.88	3	35.93	36.00	14.1	6,241	0.23%
2024/03/04	4.7	35.90	19.5	35.95	35.85	-14.8	6,250	-0.24%
2024/03/01	13.3	36.11	2	36.00	36.05	11.3	6,279	0.18%
2024/02/29	15	35.90	3.6	35.93	35.90	11.4	6,305	0.18%
2024/02/27	15.3	35.81	7.6	36.07	35.80	7.7	6,304	0.12%
2024/02/26	44	36.29	0	0.00	36.15	44	6,298	0.70%
2024/02/23	2	36.35	7	36.39	36.20	-5	6,355	-0.08%
2024/02/22	0	36.39	16	36.40	36.45	-16	6,445	-0.25%
2024/02/21	2.4	36.33	5	36.38	36.30	-2.6	6,463	-0.04%
2024/02/20	1.1	36.41	19	36.60	36.40	-18	6,548	-0.27%
2024/02/19	2	36.65	12	36.60	36.75	-10	6,756	-0.15%
2024/02/16	6	36.15	6	36.13	36.30	0	6,801	0.00%
2024/02/15	35.1	36.02	7	35.94	36.20	28.1	6,797	0.41%
2024/02/05	14	36.38	16	36.39	36.35	-2	6,770	-0.03%
2024/02/02	2.6	36.76	20	36.79	36.80	-17.4	6,742	-0.26%
2024/02/01	3	36.90	7.4	37.00	37.00	-4.4	6,764	-0.06%
2024/01/31	2.1	37.03	50	36.95	37.10	-47.9	6,760	-0.71%
2024/01/30	6	36.98	34.2	37.05	36.95	-28.2	6,760	-0.42%
2024/01/29	1	37.35	5.5	37.35	37.40	-4.5	6,774	-0.07%
2024/01/26	1.2	37.16	12.2	37.27	37.30	-11	6,815	-0.16%
2024/01/25	0	0.00	3.4	37.19	37.20	-3.4	6,835	-0.05%
2024/01/24	0	0.00	9.6	37.46	37.25	-9.6	6,855	-0.14%
2024/01/23	1	37.00	2	37.03	37.00	-1	6,875	-0.01%
2024/01/22	19.6	36.66	19	36.70	36.70	0.6	6,892	0.01%
2024/01/19	31	36.65	0	0.00	36.60	31	6,889	0.45%
2024/01/18	0	0.00	2.2	36.45	36.60	-2.2	6,886	-0.03%
2024/01/17	91	36.78	47	37.21	36.50	44	6,886	0.64%
2024/01/16	20	37.24	41	37.35	37.05	-21	6,790	-0.31%
2024/01/15	1	37.50	47.5	37.41	37.40	-46.5	6,745	-0.69%
2024/01/12	1	37.50	16	37.41	37.50	-15	6,772	-0.22%
2024/01/11	25	37.32	4	37.35	37.40	21	6,788	0.31%
2024/01/10	72	37.44	33	37.92	37.50	39	6,933	0.56%
2024/01/09	10.4	38.49	6	38.53	38.30	4.4	6,862	0.06%
2024/01/08	0	38.95	3.5	38.96	38.95	-3.5	6,838	-0.05%
2024/01/05	0	0.00	4	38.95	39.00	-4	6,857	-0.06%
2024/01/04	2.2	38.98	5	39.00	39.10	-2.8	6,870	-0.04%
2024/01/03	7.2	39.36	18.9	39.29	39.25	-11.8	6,890	-0.17%
2024/01/02	8.2	39.69	24	39.69	39.65	-15.8	6,866	-0.23%
2023/12/29	0	0.00	19.7	39.54	39.60	-19.7	6,809	-0.29%
2023/12/28	12.4	39.24	14.4	39.42	39.50	-2	6,803	-0.03%
2023/12/27	30.1	39.27	19.1	39.41	39.35	11	6,814	0.16%
2023/12/26	2	39.43	43.4	39.60	39.50	-41.4	6,754	-0.61%
2023/12/25	10.6	39.59	74	39.88	39.45	-63.4	6,760	-0.94%
2023/12/22	8	39.33	2.2	39.29	39.20	5.8	6,693	0.09%
2023/12/21	18	39.43	10	39.58	39.35	8	6,577	0.12%
2023/12/20	0	0.00	69	40.02	39.70	-69	6,433	-1.07%
2023/12/19	29	39.18	122.1	39.59	39.70	-93.1	6,198	-1.50%	大賣/
2023/12/18	38.3	39.99	145.5	40.23	39.75	-107.3	5,956	-1.80%	大賣/鉅額交易
2023/12/15	62.4	39.89	276	40.01	39.55	-213.6	5,561	-3.84%	大賣/鉅額交易
2023/12/14	15	38.35	15	38.38	38.20	0	4,839	0.00%
2023/12/13	27	38.19	50	38.24	38.00	-23	5,071	-0.45%
2023/12/12	8	38.39	41.8	38.48	38.35	-33.8	5,345	-0.63%
2023/12/11	0	0.00	43.7	38.49	38.40	-43.7	5,332	-0.82%
2023/12/08	13	38.34	6	38.42	38.40	7	5,310	0.13%
2023/12/07	2	38.80	11	38.99	38.80	-9	5,187	-0.17%
2023/12/06	1	39.10	38.6	39.17	39.15	-37.6	5,176	-0.73%
2023/12/05	6	38.94	6	39.03	38.95	0	5,154	0.00%
2023/12/04	4	39.19	55.4	39.19	39.25	-51.4	5,231	-0.98%
2023/12/01	2	39.03	89.6	39.07	38.85	-87.6	5,216	-1.68%
2023/11/30	0	0.00	18.6	38.46	38.65	-18.6	5,124	-0.36%
2023/11/29	8	38.51	20.2	38.54	38.50	-12.2	5,235	-0.23%
2023/11/28	4	38.60	26	38.55	38.65	-22	5,256	-0.42%
2023/11/27	22	38.06	30	38.12	38.10	-8	5,263	-0.15%
2023/11/24	1	38.35	18.4	38.67	38.35	-17.4	5,258	-0.33%
2023/11/22	2	38.45	47.7	38.53	38.60	-45.7	5,234	-0.87%
2023/11/21	11	38.51	77.3	38.45	38.50	-66.3	5,185	-1.28%
2023/11/20	0.8	37.97	9.5	38.05	38.05	-8.7	5,091	-0.17%
2023/11/17	0	0.00	60.6	38.10	38.10	-60.6	5,070	-1.20%
2023/11/16	1	37.95	143.6	38.01	38.15	-142.6	5,020	-2.84%	大賣/鉅額交易
2023/11/15	32	37.10	58.8	37.10	37.05	-26.8	4,845	-0.55%
2023/11/14	20.7	36.38	43.8	36.39	36.50	-23.1	4,922	-0.47%
2023/11/13	26	36.82	23.5	36.72	36.60	2.5	4,976	0.05%
2023/11/10	1.8	37.07	10.1	37.20	37.00	-8.3	5,138	-0.16%
2023/11/09	0	0.00	24.4	37.43	37.30	-24.4	5,274	-0.46%
2023/11/08	11	37.24	17	37.25	37.20	-6	5,457	-0.11%
2023/11/07	12	37.06	17	37.14	37.30	-5	5,589	-0.09%
2023/11/06	2	37.30	9.5	37.32	37.15	-7.5	5,629	-0.13%
2023/11/03	0.2	37.25	42	37.20	37.30	-41.8	5,708	-0.73%
2023/11/02	10	37.00	19.8	36.94	36.95	-9.8	5,721	-0.17%
2023/11/01	8	36.64	22	36.76	36.65	-14	5,768	-0.24%
2023/10/31	3	37.07	65.9	37.11	37.05	-62.9	5,851	-1.07%
2023/10/30	1.1	37.05	79.1	36.93	37.10	-78	6,064	-1.29%
2023/10/27	0	0.00	57.1	36.65	36.70	-57.1	6,120	-0.93%
2023/10/26	8	36.61	29	36.62	36.50	-21	6,374	-0.33%
2023/10/25	1	36.75	42	36.66	36.90	-41	7,181	-0.57%
2023/10/24	0	0.00	29	36.45	36.45	-29	7,838	-0.37%
2023/10/23	0	0.00	9	36.24	36.40	-9	8,190	-0.11%
2023/10/20	26	36.24	9.8	36.22	36.15	16.2	8,419	0.19%
2023/10/19	5	36.60	36.4	36.76	36.80	-31.4	8,595	-0.36%
2023/10/18	8	36.83	28	37.04	36.65	-20	8,901	-0.22%
2023/10/17	0	0.00	29.3	37.28	37.20	-29.3	9,190	-0.32%
2023/10/16	5	37.41	50	37.40	37.35	-45	9,295	-0.48%
2023/10/13	2	37.45	23.4	37.46	37.50	-21.4	9,418	-0.23%
2023/10/12	1	37.10	117	37.21	37.40	-116	9,474	-1.22%	大賣/鉅額交易
2023/10/11	11	36.95	334.5	37.13	37.35	-323.5	9,524	-3.40%	大賣/鉅額交易
2023/10/06	4.2	36.75	71.5	36.72	36.75	-67.4	9,518	-0.71%
2023/10/05	33.9	36.79	54.8	36.71	36.65	-20.9	9,569	-0.22%
2023/10/04	26	35.99	85.6	36.20	36.45	-59.6	9,591	-0.62%
2023/10/03	20.1	36.25	116.3	36.30	36.15	-96.3	9,588	-1.00%	大賣/
2023/10/02	29.1	36.75	198.4	36.75	36.65	-169.3	9,602	-1.76%	大賣/鉅額交易
2023/09/28	25	36.81	83	36.94	36.85	-58	9,642	-0.60%
2023/09/27	38	36.96	36	36.97	36.95	2	9,641	0.02%
2023/09/26	52.7	37.59	52.9	37.46	37.45	-0.2	9,665	0.00%
2023/09/25	4	37.94	64.4	38.00	38.00	-60.4	9,676	-0.62%
2023/09/22	16	37.80	132.8	37.85	38.15	-116.8	9,667	-1.21%	大賣/鉅額交易
2023/09/21	39	38.05	52.3	38.26	37.95	-13.3	9,652	-0.14%
2023/09/20	6	38.50	53.8	38.48	38.40	-47.8	9,623	-0.50%
2023/09/19	11	38.35	90.9	38.54	38.40	-79.9	9,625	-0.83%
2023/09/18	33	38.78	111.4	38.85	38.70	-78.4	9,616	-0.82%	大賣/
2023/09/15	30.4	37.96	250.7	37.72	38.50	-220.3	9,394	-2.35%	大賣/鉅額交易
2023/09/14	0	0.00	37.3	36.66	36.75	-37.3	9,158	-0.41%
2023/09/13	2.3	36.37	86.2	36.31	36.40	-84	9,235	-0.91%
2023/09/12	19	36.14	29.2	36.15	36.20	-10.2	9,426	-0.11%
2023/09/11	4.1	36.05	52.5	36.07	36.05	-48.4	9,635	-0.50%
2023/09/08	15.4	35.85	82.1	35.91	36.10	-66.6	9,678	-0.69%
2023/09/07	38.2	35.81	70	35.83	35.75	-31.8	9,781	-0.33%
2023/09/06	34.8	36.69	40.9	36.66	36.45	-6.1	9,722	-0.06%
2023/09/05	44.8	37.24	35.4	37.10	37.25	9.5	9,727	0.10%
2023/09/04	13.8	36.59	93.2	36.77	37.20	-79.4	9,828	-0.81%
2023/09/01	6	36.38	2	36.55	36.50	4	9,728	0.04%
2023/08/31	5	36.58	0	0.00	36.30	5	9,783	0.05%
2023/08/30	1	35.91	0.2	36.22	36.25	0.9	10,015	0.01%
2023/08/29	10.3	35.67	5.1	35.64	35.75	5.3	10,067	0.05%
2023/08/28	2	35.90	1	35.90	35.90	1	10,061	0.01%
2023/08/25	4.1	36.00	1.8	36.15	35.90	2.3	10,129	0.02%
2023/08/24	28.5	35.86	30	35.91	35.95	-1.5	10,120	-0.02%
2023/08/23	7	35.89	6.2	36.16	35.95	0.8	10,120	0.01%
2023/08/22	29	35.98	102	35.90	35.90	-73	10,143	-0.72%	大賣/
2023/08/21	19.9	36.44	98	36.46	36.30	-78.1	10,124	-0.77%
2023/08/18	22	36.84	29	36.98	37.00	-7	10,110	-0.07%
2023/08/17	29	36.25	13.1	36.42	36.45	15.9	10,050	0.16%
2023/08/16	74.5	35.94	57	36.13	36.30	17.5	10,040	0.17%
2023/08/15	26.8	37.15	42	37.28	37.00	-15.2	9,926	-0.15%
2023/08/14	72.9	37.77	83	37.51	37.75	-10.1	9,799	-0.10%
2023/08/11	28.2	39.17	63	39.38	39.45	-34.8	9,620	-0.36%
2023/08/10	16	39.59	7	39.70	39.80	9	9,544	0.09%
2023/08/09	18.5	39.94	2.5	40.14	40.05	16	9,515	0.17%
2023/08/08	4	40.23	6.5	40.24	40.40	-2.5	9,482	-0.03%
2023/08/07	7	40.01	7.1	40.31	40.50	-0.1	9,485	0.00%
2023/08/04	11	39.88	19	40.23	40.45	-8	9,448	-0.08%
2023/08/02	28.9	40.39	45	40.34	40.15	-16.1	9,483	-0.17%
2023/08/01	11.8	39.49	7.5	39.46	39.40	4.3	9,383	0.05%
2023/07/31	46.3	39.26	34.1	39.32	39.50	12.2	9,346	0.13%
2023/07/28	265.2	39.98	60.1	39.97	39.95	205.1	9,096	2.26%	大買/鉅額交易
2023/07/27	85	49.56	203.9	49.62	49.90	-118.9	8,302	-1.43%	大賣/鉅額交易
2023/07/26	82	48.96	114	49.00	48.90	-32	7,702	-0.42%	大賣/
2023/07/25	42	48.92	81.4	48.99	48.95	-39.4	7,395	-0.53%
2023/07/24	54	48.72	15.3	48.76	48.80	38.7	7,187	0.54%
2023/07/21	36	48.79	7	49.31	48.70	29	7,075	0.41%
2023/07/20	29	49.46	340.4	48.83	49.45	-311.4	6,883	-4.52%	大賣/鉅額交易
2023/07/19	13.5	47.70	7.7	47.73	47.80	5.9	6,469	0.09%
2023/07/18	118	47.61	40.5	47.85	47.95	77.5	6,483	1.20%	大買/
2023/07/17	0	0.00	22.1	47.91	48.00	-22.1	6,400	-0.35%
2023/07/14	6	47.74	20.5	47.85	47.75	-14.5	6,419	-0.23%
2023/07/13	17	47.46	23	47.55	47.45	-6	6,444	-0.09%
2023/07/12	1	46.90	9	46.99	47.00	-8	6,470	-0.12%
2023/07/11	1	47.10	3	47.17	47.20	-2	6,483	-0.03%
2023/07/10	1	47.05	11	47.09	47.10	-10	6,561	-0.15%
2023/07/07	22	47.05	2.2	47.07	47.15	19.8	6,701	0.30%
2023/07/06	2	47.60	12	47.72	47.50	-10	6,724	-0.15%
2023/07/05	1	48.10	14	48.17	48.05	-13	6,681	-0.19%
2023/07/04	17	48.04	28	48.10	48.20	-11	6,685	-0.16%
2023/07/03	21	47.81	39	47.94	47.95	-18	6,792	-0.27%
2023/06/30	22	47.50	7	47.52	47.40	15	6,819	0.22%
2023/06/29	14	47.35	29	47.58	47.35	-15	6,857	-0.22%
2023/06/28	0	47.55	8	47.50	47.55	-8	6,852	-0.12%
2023/06/27	7	47.44	23.1	47.90	47.45	-16.1	6,872	-0.23%
2023/06/26	22	47.42	247.3	47.47	47.60	-225.3	6,845	-3.29%	大賣/鉅額交易
2023/06/21	3.1	47.30	13.1	47.30	47.30	-10.1	6,845	-0.15%
2023/06/20	3	47.47	19.5	47.32	47.50	-16.5	6,847	-0.24%
2023/06/19	37	48.44	5.2	48.19	47.90	31.8	6,836	0.47%
2023/06/16	25.1	48.52	97.6	48.40	48.35	-72.5	6,840	-1.06%
2023/06/15	2	47.90	149.3	47.66	47.95	-147.3	6,728	-2.19%	大賣/鉅額交易
2023/06/14	12	46.87	47.2	46.93	47.00	-35.2	6,682	-0.53%
2023/06/13	19	46.44	13	46.53	46.40	6	6,970	0.09%
2023/06/12	23.1	46.94	17	47.12	46.95	6.1	7,263	0.08%
2023/06/09	4	47.03	72.1	47.31	47.40	-68.1	8,323	-0.82%
2023/06/08	13	47.33	109.3	47.30	47.25	-96.3	8,588	-1.12%	大賣/
2023/06/07	3	47.03	112.3	47.03	47.00	-109.3	8,554	-1.28%	大賣/鉅額交易
2023/06/06	1	46.70	51	46.95	46.90	-50	8,634	-0.58%
2023/06/05	36.2	46.85	103.9	47.05	46.90	-67.8	8,690	-0.78%	大賣/
2023/06/02	4	45.55	26	45.67	45.70	-22	8,633	-0.26%
2023/06/01	0.1	45.45	29	45.30	45.45	-28.9	8,797	-0.33%
2023/05/31	23	45.35	9	45.38	45.10	14	8,817	0.16%
2023/05/30	1.1	45.30	5.9	45.26	45.25	-4.9	8,776	-0.06%
2023/05/29	22	45.07	8.4	45.25	45.25	13.7	8,852	0.15%
2023/05/26	6	45.00	19	45.00	44.95	-13	8,870	-0.15%
2023/05/25	8	45.40	2	45.43	45.20	6	8,903	0.07%
2023/05/24	0	0.00	16.2	45.51	45.60	-16.2	8,931	-0.18%
2023/05/23	0	0.00	34.3	45.63	45.40	-34.3	8,963	-0.38%
2023/05/22	33	45.47	47.4	45.41	45.50	-14.4	8,960	-0.16%
2023/05/19	11	44.95	84.7	45.07	45.10	-73.7	9,005	-0.82%
2023/05/18	7	44.81	44.5	44.85	44.85	-37.5	8,996	-0.42%
2023/05/17	3.1	44.77	53.1	44.77	44.70	-50	9,283	-0.54%
2023/05/16	5.1	44.26	217	44.49	44.70	-211.9	9,368	-2.26%	大賣/鉅額交易
2023/05/15	6	43.93	15	43.85	44.05	-9	9,356	-0.10%
2023/05/12	1.1	44.06	9	44.17	43.90	-7.9	9,421	-0.08%
2023/05/11	1.1	44.06	9	44.17	44.35	-7.9	9,425	-0.08%
2023/05/10	2	44.55	3	44.52	44.60	-1	9,459	-0.01%
2023/05/09	46.2	44.54	56	44.46	44.45	-9.8	9,511	-0.10%
2023/05/08	20.3	45.35	46.1	45.44	45.45	-25.8	9,438	-0.27%
2023/05/05	1	44.90	29	45.00	45.00	-28	9,411	-0.30%
2023/05/04	48	44.66	1	44.75	44.70	47	9,540	0.49%
2023/05/03	1.7	44.67	42	44.66	44.55	-40.3	9,806	-0.41%
2023/05/02	5	44.80	59.6	44.82	44.85	-54.5	9,999	-0.55%
2023/04/28	1	44.20	3.6	44.28	44.45	-2.6	10,123	-0.03%
2023/04/27	3.9	43.54	10	43.48	43.85	-6.1	10,157	-0.06%
2023/04/26	19	43.01	28	43.18	43.25	-9	10,176	-0.09%
2023/04/25	82	43.83	13	44.00	43.40	69	10,141	0.68%
2023/04/24	72.2	44.14	1.2	44.25	44.05	71	10,117	0.70%
2023/04/21	29.7	44.41	4.1	44.39	44.20	25.7	10,201	0.25%
2023/04/20	43.2	44.88	1	44.95	44.85	42.2	10,184	0.41%
2023/04/19	30	45.20	0.2	45.25	45.05	29.9	10,215	0.29%
2023/04/18	55	45.45	2.2	45.28	45.35	52.8	10,145	0.52%
2023/04/17	10	45.45	56.2	45.65	45.70	-46.2	10,104	-0.46%
2023/04/14	7	45.31	9	45.36	45.35	-2	10,046	-0.02%
2023/04/13	14	45.58	19.1	45.63	45.45	-5.1	10,047	-0.05%
2023/04/12	70	45.36	41.1	45.34	45.30	28.9	10,044	0.29%
2023/04/11	28	44.88	11	44.95	44.80	17	9,940	0.17%
2023/04/10	18.7	44.95	4.1	45.10	44.90	14.6	9,940	0.15%
2023/04/07	19	44.87	10.2	44.90	44.85	8.8	9,949	0.09%
2023/04/06	60	44.90	58	44.85	44.85	2	10,057	0.02%
2023/03/31	8	45.62	27	45.59	45.50	-19	10,114	-0.19%
2023/03/30	19	45.49	37	45.50	45.60	-18	10,624	-0.17%
2023/03/29	4.8	45.37	20	45.35	45.40	-15.2	11,252	-0.14%
2023/03/28	11	45.54	41	45.40	45.35	-30	11,750	-0.26%
2023/03/27	26	45.43	40.4	45.53	45.50	-14.4	12,350	-0.12%
2023/03/24	16	45.16	7	45.16	45.15	9	12,834	0.07%
2023/03/23	21	45.30	31.4	45.37	45.25	-10.4	13,167	-0.08%
2023/03/22	4	45.49	0.2	45.55	45.50	3.9	13,439	0.03%
2023/03/21	24	45.43	109.5	45.43	45.30	-85.5	13,955	-0.61%	大賣/
2023/03/20	22	45.29	25.2	45.41	45.20	-3.2	14,144	-0.02%
2023/03/17	49.5	45.05	45.9	45.01	45.45	3.6	14,211	0.03%
2023/03/16	112.2	44.83	9.1	44.65	44.50	103.1	14,219	0.73%	大買/鉅額交易
2023/03/15	117.5	46.70	139.1	46.66	45.80	-21.6	14,140	-0.15%	大買/大賣/
2023/03/14	157.6	46.98	178	47.06	46.55	-20.5	14,124	-0.14%	大買/大賣/
2023/03/13	3.5	44.18	64.9	44.90	45.35	-61.5	13,791	-0.45%
2023/03/10	15.1	44.43	7	44.41	44.40	8.1	13,477	0.06%
2023/03/09	19	44.76	9.1	44.97	44.70	9.9	13,485	0.07%
2023/03/08	35	44.99	103	45.04	45.10	-68	13,415	-0.51%	大賣/
2023/03/07	19	44.90	543.4	45.05	45.00	-524.4	13,319	-3.94%	大賣/鉅額交易
2023/03/06	64	44.41	446	44.42	44.50	-382	13,125	-2.91%	大賣/鉅額交易
2023/03/03	2	43.60	41	43.59	43.60	-39	12,992	-0.30%
2023/03/02	12	43.23	1	43.30	43.40	11	13,007	0.08%
2023/03/01	19	43.24	6	43.28	43.10	13	13,041	0.10%
2023/02/24	15	43.58	3	43.43	43.50	12	13,046	0.09%
2023/02/23	30	43.55	39	43.52	43.60	-9	13,118	-0.07%
2023/02/22	11	43.17	11	43.11	43.20	0	13,291	0.00%
2023/02/21	0	0.00	0	43.50	43.45	0	13,412	0.00%
2023/02/20	8	43.36	28.8	43.23	43.50	-20.8	13,750	-0.15%
2023/02/17	103	42.72	1.9	42.91	42.80	101.1	14,206	0.71%	大買/鉅額交易
2023/02/16	55.2	43.06	1.1	43.05	43.10	54.1	14,818	0.36%
2023/02/15	770.5	42.98	43	43.16	42.90	727.5	14,935	4.87%	大買/鉅額交易
2023/02/14	40.2	43.93	2	43.95	43.95	38.2	14,645	0.26%
2023/02/13	15	44.16	30	44.05	44.15	-15	14,664	-0.10%
2023/02/10	30	43.88	0.1	44.25	43.80	30	14,750	0.20%
2023/02/09	57	44.36	1.9	44.47	44.40	55.1	14,925	0.37%
2023/02/08	13	44.27	3	44.40	44.20	10	14,944	0.07%
2023/02/07	20.4	43.91	43.5	44.05	44.35	-23.1	14,906	-0.15%
2023/02/06	7	44.21	32.3	43.92	43.95	-25.3	14,902	-0.17%
2023/02/03	21	44.24	1	44.25	44.20	20	14,902	0.13%
2023/02/02	4.3	44.64	12.3	44.79	44.95	-8	14,847	-0.05%
2023/02/01	40	44.55	120.2	44.71	44.90	-80.2	14,751	-0.54%	大賣/
2023/01/31	7	44.73	30.3	44.66	44.80	-23.3	14,533	-0.16%
2023/01/30	14.1	43.91	47.1	44.10	44.30	-33	14,397	-0.23%
2023/01/17	2	43.15	39.6	43.29	43.50	-37.6	14,281	-0.26%
2023/01/16	10	43.08	3	43.35	43.00	7	14,298	0.05%
2023/01/13	34.5	43.42	46.2	43.15	43.00	-11.7	14,313	-0.08%
2023/01/12	7	43.50	20.3	43.50	43.40	-13.3	14,410	-0.09%
2023/01/11	11.1	43.45	22.3	43.42	43.20	-11.2	14,393	-0.08%
2023/01/10	2	43.08	17	42.95	42.90	-15	14,346	-0.10%
2023/01/09	22	42.44	4	42.63	42.75	18	14,339	0.13%
2023/01/06	1	42.30	3.1	42.28	42.30	-2.1	14,457	-0.01%
2023/01/05	0	0.00	11.2	42.25	42.25	-11.2	14,714	-0.08%
2023/01/04	5	42.50	0.6	42.70	42.70	4.4	14,726	0.03%
2023/01/03	9	42.48	1	42.55	42.60	8	14,803	0.05%
2022/12/30	1	42.35	36.4	42.09	42.40	-35.4	14,786	-0.24%
2022/12/29	11	41.20	22	41.25	41.35	-11	14,795	-0.07%
2022/12/28	3	42.17	3.4	41.97	41.65	-0.4	14,922	0.00%
2022/12/27	14	42.21	4	42.20	42.25	10	15,021	0.07%
2022/12/26	32	42.25	1.2	42.65	42.10	30.8	15,103	0.20%
2022/12/23	22	42.99	24.2	42.99	43.15	-2.2	15,177	-0.01%
2022/12/22	17	43.20	18.1	43.53	44.00	-1.1	15,033	-0.01%
2022/12/21	28	42.75	35.3	42.90	43.00	-7.3	14,606	-0.05%
2022/12/20	14.8	41.33	27.3	42.02	41.50	-12.4	14,020	-0.09%
2022/12/19	59.1	42.10	14	42.16	42.00	45.1	13,648	0.33%
2022/12/16	42	44.00	19	43.87	43.55	23	13,086	0.18%
2022/12/15	43	45.01	48.9	44.84	44.75	-5.9	12,606	-0.05%
2022/12/14	26	43.67	14.3	43.92	44.20	11.7	12,315	0.10%
2022/12/13	28	43.93	111.1	44.18	43.60	-83.1	12,024	-0.69%	大賣/
2022/12/12	68	41.96	5	42.01	42.45	63	11,484	0.55%
2022/12/09	0	0.00	12.3	43.32	43.15	-12.3	11,255	-0.11%
2022/12/08	28	43.23	31.8	43.18	43.20	-3.8	11,166	-0.03%
2022/12/07	19.1	42.96	27.2	43.08	43.10	-8.1	11,063	-0.07%
2022/12/06	19	43.28	25.6	43.34	42.80	-6.6	10,897	-0.06%
2022/12/05	3	43.15	179.3	42.66	43.30	-176.3	10,634	-1.66%	大賣/鉅額交易
2022/12/02	4	40.60	16.7	40.63	40.50	-12.7	9,993	-0.13%
2022/12/01	2	40.60	10.6	40.64	40.50	-8.6	10,017	-0.09%
2022/11/30	0.5	40.15	33	40.48	40.25	-32.5	9,943	-0.33%
2022/11/29	1	39.60	8.3	39.85	40.15	-7.3	9,927	-0.07%
2022/11/28	5	39.70	10.3	39.78	39.55	-5.3	9,958	-0.05%
2022/11/25	3	40.30	23.4	40.20	40.00	-20.4	10,050	-0.20%
2022/11/24	5	40.01	33.4	40.02	40.05	-28.4	10,023	-0.28%
2022/11/23	7	39.98	1	39.80	39.85	6	10,015	0.06%
2022/11/22	4	39.76	19	39.78	39.80	-15	10,063	-0.15%
2022/11/21	14	39.88	24.3	39.98	40.15	-10.3	10,088	-0.10%
2022/11/18	14	40.58	3.2	40.17	39.90	10.8	10,079	0.11%
2022/11/17	16	41.08	29.3	41.09	41.10	-13.3	9,984	-0.13%
2022/11/16	40.1	41.22	16.2	41.46	40.85	23.9	9,873	0.24%
2022/11/15	19	41.41	76.1	41.47	41.30	-57.1	9,570	-0.60%
2022/11/14	20.1	40.42	163	40.39	40.80	-142.9	9,242	-1.55%	大賣/鉅額交易
2022/11/11	13	39.95	6	39.81	39.25	7	9,020	0.08%
2022/11/10	2	39.38	16.5	39.42	39.35	-14.5	9,116	-0.16%
2022/11/09	18	39.64	54.8	39.96	39.60	-36.8	9,324	-0.39%
2022/11/08	32	39.53	31	39.36	39.45	1	9,820	0.01%
2022/11/07	14	39.08	97.8	38.94	39.40	-83.8	10,501	-0.80%
2022/11/04	7	37.48	4.2	37.41	37.45	2.8	10,317	0.03%
2022/11/03	1	37.70	0	0.00	37.70	1	10,263	0.01%
2022/11/02	2	38.15	2	38.15	38.05	0	10,278	0.00%
2022/11/01	0.3	37.75	0	0.00	37.60	0.3	10,259	0.00%
2022/10/31	20	37.58	3	37.85	37.75	17	10,240	0.17%
2022/10/28	2	38.00	0	0.00	37.80	2	10,252	0.02%
2022/10/27	0	0.00	10.1	38.75	38.85	-10.1	10,283	-0.10%
2022/10/26	4	38.31	2	38.25	38.15	2	10,434	0.02%
2022/10/25	1	38.40	8	38.60	38.75	-7	10,655	-0.07%
2022/10/24	1	39.15	2.1	38.78	38.70	-1.1	10,661	-0.01%
2022/10/21	2.5	38.46	2	38.70	38.45	0.5	10,610	0.00%
2022/10/20	12	37.50	32	37.35	38.65	-20	10,581	-0.19%
2022/10/19	5	38.36	2	38.55	38.15	3	10,544	0.03%
2022/10/18	14	38.99	3	38.90	38.90	11	10,689	0.10%
2022/10/17	13	38.68	7.3	38.74	39.10	5.7	10,730	0.05%
2022/10/14	14	39.01	16.7	39.21	39.10	-2.7	10,733	-0.03%
2022/10/13	18	38.00	16	37.19	37.20	2	10,777	0.02%
2022/10/12	8	38.36	1	38.60	39.00	7	10,866	0.06%
2022/10/11	2	38.75	12	38.78	38.45	-10	10,944	-0.09%
2022/10/07	2	39.35	13.6	39.12	39.20	-11.6	10,890	-0.11%
2022/10/06	5.1	38.68	6	39.09	39.20	-0.9	10,921	-0.01%
2022/10/05	11.1	39.33	24	39.24	39.20	-12.9	10,898	-0.12%
2022/10/04	7	38.74	15.3	39.02	39.30	-8.3	10,783	-0.08%
2022/10/03	2	37.83	20.5	38.11	38.10	-18.5	10,661	-0.17%
2022/09/30	4	37.00	18.3	36.97	37.80	-14.3	10,679	-0.13%
2022/09/29	4.1	35.94	12	35.67	35.90	-7.9	10,539	-0.07%
2022/09/28	52.4	35.65	13	35.60	35.25	39.4	10,558	0.37%
2022/09/27	16	36.75	10	37.40	37.10	6	10,453	0.06%
2022/09/26	44.1	37.56	7	37.43	37.20	37.1	10,454	0.35%
2022/09/23	11.8	39.21	19.2	39.38	39.00	-7.4	10,523	-0.07%
2022/09/22	0	0.00	1.2	38.93	39.00	-1.2	10,588	-0.01%
2022/09/21	2	39.13	4	39.38	38.85	-2	10,574	-0.02%
2022/09/20	0	0.00	4	39.18	39.35	-4	10,530	-0.04%
2022/09/19	1.1	39.10	17.4	39.38	39.00	-16.3	10,591	-0.15%
2022/09/16	10.1	39.09	12	39.02	39.00	-1.9	10,671	-0.02%
2022/09/15	3	39.43	11.2	39.84	39.60	-8.2	10,794	-0.08%
2022/09/14	21	39.59	34.6	39.10	39.55	-13.6	10,933	-0.12%
2022/09/13	7	39.93	12.3	40.00	40.00	-5.3	11,066	-0.05%
2022/09/12	5	39.75	26.7	39.95	39.85	-21.7	11,356	-0.19%
2022/09/08	6	38.65	16.6	38.73	39.10	-10.6	11,407	-0.09%
2022/09/07	58	37.70	1	37.60	37.50	57	11,508	0.50%
2022/09/06	8.5	37.80	6.6	37.82	37.80	1.8	11,585	0.02%
2022/09/05	15	37.87	27.4	38.14	37.85	-12.4	11,855	-0.10%
2022/09/02	6.7	38.30	51	38.05	38.05	-44.3	12,013	-0.37%
2022/09/01	41.1	38.88	4	38.78	38.65	37.1	11,982	0.31%
2022/08/31	5.7	39.40	5.4	39.44	39.55	0.3	11,877	0.00%
2022/08/30	9.1	39.67	1.6	39.71	39.70	7.5	11,907	0.06%
2022/08/29	16	39.28	14.3	39.06	39.40	1.7	11,903	0.01%
2022/08/26	44.8	40.55	10	40.46	40.45	34.8	11,929	0.29%
2022/08/25	10.2	40.16	4.2	40.33	40.35	6	11,897	0.05%
2022/08/24	0	0.00	16	40.33	40.15	-16	11,867	-0.13%
2022/08/23	15	39.71	0	0.00	39.85	15	11,826	0.13%
2022/08/22	4	40.09	14	40.04	40.15	-10	11,853	-0.08%
2022/08/19	2	40.55	4.8	40.85	40.65	-2.8	11,942	-0.02%
2022/08/18	25	40.55	33	40.69	40.65	-8	11,930	-0.07%
2022/08/17	5	39.83	39	39.84	39.55	-34	11,527	-0.29%
2022/08/16	31.1	39.42	30	39.28	39.20	1.1	11,415	0.01%
2022/08/15	38	39.54	188	39.91	39.90	-150	11,331	-1.32%	大賣/鉅額交易
2022/08/12	21	37.70	135.1	37.91	39.15	-114.1	10,931	-1.04%	大賣/鉅額交易
2022/08/11	1	35.70	6	35.68	35.70	-5	10,485	-0.05%
2022/08/10	5	35.25	0.8	35.50	35.20	4.2	10,598	0.04%
2022/08/09	2	35.00	0	0.00	35.15	2	10,671	0.02%
2022/08/08	6	35.34	16.1	35.31	35.40	-10.1	10,751	-0.09%
2022/08/05	0	0.00	14	34.69	34.90	-14	10,838	-0.13%
2022/08/04	1	34.00	30	34.03	34.35	-29	11,011	-0.26%
2022/08/03	19	34.50	35	34.49	34.50	-16	11,353	-0.14%
2022/08/02	24.2	35.15	28	35.40	35.10	-3.8	11,533	-0.03%
2022/08/01	69	36.08	59	36.22	36.20	10	11,541	0.09%
2022/07/29	14.3	34.79	0	0.00	34.90	14.3	11,473	0.12%
2022/07/28	23	35.31	12	35.58	34.90	11	11,664	0.09%
2022/07/27	2	35.25	3	35.10	35.40	-1	11,856	-0.01%
2022/07/26	12.1	35.52	35.6	35.03	35.10	-23.5	12,006	-0.20%
2022/07/25	51	35.82	36	36.05	36.00	15	12,154	0.12%
2022/07/22	27	34.90	20	35.07	34.90	7	12,173	0.06%
2022/07/21	10	35.00	18	34.99	35.05	-8	12,496	-0.06%
2022/07/20	83.1	34.66	120.1	34.77	34.85	-37	13,085	-0.28%	大賣/
2022/07/19	87	35.75	113	35.87	36.05	-26	13,222	-0.20%	大賣/
2022/07/18	35	34.66	2.1	34.32	35.10	32.9	13,270	0.25%
2022/07/15	35	34.00	35.9	33.91	33.95	-0.9	13,581	-0.01%
2022/07/14	21	34.34	12	34.12	34.35	9	14,020	0.06%
2022/07/13	33	33.99	1	34.60	33.80	32	14,450	0.22%
2022/07/12	8	34.00	10	34.00	33.80	-2	15,070	-0.01%
2022/07/11	24	34.80	0	0.00	34.75	24	16,432	0.15%
2022/07/08	28	34.90	41	35.08	35.20	-13	17,518	-0.07%
2022/07/07	9	33.80	43	33.65	34.15	-34	17,960	-0.19%
2022/07/06	1	33.60	11	33.44	33.20	-10	18,262	-0.05%
2022/07/05	20	33.82	13	33.71	34.30	7	18,742	0.04%
2022/07/04	47	33.27	10.6	33.28	33.40	36.4	19,064	0.19%
2022/07/01	163	33.69	11	33.80	33.10	152	19,182	0.79%	大買/鉅額交易
2022/06/30	48	34.05	73	33.82	33.85	-25	19,088	-0.13%
2022/06/29	8	35.22	0	0.00	35.25	8	19,044	0.04%
2022/06/28	32	35.54	24	35.61	35.55	8	19,123	0.04%
2022/06/27	27	36.15	11	36.11	36.25	16	19,247	0.08%
2022/06/24	41	35.06	1	34.75	35.00	40	19,434	0.21%
2022/06/23	46	35.09	17	34.85	34.90	29	19,826	0.15%
2022/06/22	38.3	35.78	40	36.40	35.30	-1.7	19,939	-0.01%
2022/06/21	36.1	36.92	59.1	36.46	37.10	-23	20,052	-0.11%
2022/06/20	210.1	36.14	127	36.36	35.40	83.1	20,063	0.41%	大買/大賣/
2022/06/17	40	38.05	74	38.22	38.05	-34	20,080	-0.17%
2022/06/16	110.2	39.06	84	38.88	38.55	26.2	20,302	0.13%	大買/
2022/06/15	22	40.11	11	40.17	40.05	11	20,177	0.05%
2022/06/14	105.1	40.09	39	40.29	40.10	66.1	20,186	0.33%	大買/
2022/06/13	66	41.87	16	41.85	41.55	50	20,189	0.25%
2022/06/10	12	42.94	35	42.99	43.05	-23	20,320	-0.11%
2022/06/09	4	43.49	3	43.40	43.50	1	20,501	0.00%
2022/06/08	34	43.82	11	43.89	43.65	23	20,746	0.11%
2022/06/07	1.1	43.50	4	43.56	43.60	-3	21,127	-0.01%
2022/06/06	4	42.79	2.4	43.42	43.50	1.6	21,937	0.01%
2022/06/02	39	43.06	0	0.00	43.05	39	23,276	0.17%
2022/06/01	30	43.54	5	43.48	43.50	25	24,187	0.10%
2022/05/31	10	43.51	1.7	43.50	43.40	8.3	24,685	0.03%
2022/05/30	3	44.03	25.1	43.98	43.95	-22.1	25,052	-0.09%
2022/05/27	33	43.04	20	43.21	43.30	13	25,972	0.05%
2022/05/26	21	43.37	25	43.40	43.10	-4	27,434	-0.01%
2022/05/25	22	43.84	3.1	43.86	44.00	18.9	28,106	0.07%
2022/05/24	8.2	44.53	22	44.97	44.10	-13.9	28,713	-0.05%
2022/05/23	1.1	44.75	53.1	44.60	44.75	-52	29,280	-0.18%
2022/05/20	0	0.00	57.4	43.84	44.00	-57.4	30,567	-0.19%
2022/05/19	83	42.66	6	42.20	42.80	77	32,307	0.24%
2022/05/18	5	44.55	40	44.43	44.35	-35	32,193	-0.11%
2022/05/17	22	43.62	5	43.80	43.40	17	32,340	0.05%
2022/05/16	26.3	43.75	5	44.13	43.40	21.3	32,550	0.07%
2022/05/13	17	43.79	95.3	43.83	44.05	-78.3	32,778	-0.24%
2022/05/12	18	43.66	97	44.17	43.20	-79	32,971	-0.24%
2022/05/11	31	44.45	48	44.51	44.20	-17	33,247	-0.05%
2022/05/10	21.2	42.22	10.1	42.60	43.25	11.1	33,356	0.03%
2022/05/09	36.4	44.03	2	43.75	43.70	34.4	33,675	0.10%
2022/05/06	44.4	44.67	4	44.75	45.00	40.4	33,997	0.12%
2022/05/05	18	45.56	16	45.20	45.90	2	34,340	0.01%
2022/05/04	29	44.42	0	0.00	44.25	29	34,184	0.08%
2022/05/03	38.2	44.48	8	44.61	44.80	30.2	34,135	0.09%
2022/04/29	66.2	44.61	22	44.44	44.40	44.2	34,173	0.13%
2022/04/28	44	44.65	13	44.60	44.40	31	34,662	0.09%
2022/04/27	99	44.56	21	44.47	44.40	78	34,657	0.23%
2022/04/26	111	46.87	11	46.35	46.20	100	34,331	0.29%	大買/
2022/04/25	268	48.74	13	48.78	48.50	255	33,674	0.76%	大買/鉅額交易
2022/04/22	51	50.27	4	50.15	50.20	47	33,346	0.14%
2022/04/21	76	51.15	54	51.56	50.60	22	33,109	0.07%
2022/04/20	40.6	52.57	47.1	52.75	52.20	-6.5	32,891	-0.02%
2022/04/19	106	53.73	1	54.10	53.90	105	32,581	0.32%	大買/鉅額交易
2022/04/18	80.1	53.74	11	54.18	53.00	69.1	32,184	0.21%
2022/04/15	52	55.48	173.1	55.60	55.00	-121.1	31,634	-0.38%	大賣/鉅額交易
2022/04/14	52	53.93	398.1	54.10	54.00	-346.1	30,359	-1.14%	大賣/鉅額交易
2022/04/13	47.3	52.52	129	52.66	53.00	-81.7	29,278	-0.28%	大賣/
2022/04/12	25.2	52.06	41	51.83	51.70	-15.8	28,859	-0.05%
2022/04/11	50.3	51.47	40.5	51.56	51.70	9.8	28,640	0.03%
2022/04/08	27.2	49.72	100	50.39	51.00	-72.8	28,184	-0.26%
2022/04/07	44.6	49.15	6.1	49.31	48.75	38.6	27,881	0.14%
2022/04/06	28	49.71	35	49.64	49.80	-7	27,734	-0.03%
2022/04/01	12	49.29	3	48.50	49.50	9	27,704	0.03%
2022/03/31	7	49.18	2	49.13	49.00	5	27,783	0.02%
2022/03/30	22	48.92	8	48.98	49.35	14	27,849	0.05%
2022/03/29	71	49.49	40	49.09	49.00	31	27,771	0.11%
2022/03/28	151	49.67	103	49.75	49.95	48	27,694	0.17%	大買/大賣/
2022/03/25	26	51.89	44.3	52.06	52.20	-18.3	27,615	-0.07%
2022/03/24	22	51.65	51.1	51.72	51.70	-29.1	27,879	-0.10%
2022/03/23	21	50.92	8.2	50.89	51.20	12.8	28,176	0.05%
2022/03/22	25	50.91	76	51.18	50.90	-51	28,074	-0.18%
2022/03/21	68	50.60	89	50.64	50.20	-21	27,802	-0.08%
2022/03/18	50	49.42	10	49.40	49.40	40	27,719	0.14%
2022/03/17	34	48.97	12	49.07	49.05	22	28,002	0.08%
2022/03/16	60	48.77	34	49.13	48.65	26	28,087	0.09%
2022/03/15	152	48.89	18	48.47	48.40	134	27,987	0.48%	大買/鉅額交易
2022/03/14	92	50.00	18.2	49.91	50.30	73.8	28,451	0.26%
2022/03/11	54	50.14	29	50.36	49.90	25	28,866	0.09%
2022/03/10	166	49.43	42.4	49.73	49.75	123.6	28,819	0.43%	大買/鉅額交易
2022/03/09	62	49.87	12.2	49.68	49.45	49.8	28,546	0.17%
2022/03/08	151.1	51.26	98.9	52.82	50.10	52.1	27,909	0.19%	大買/
2022/03/07	52	52.68	62.1	53.61	52.70	-10.1	26,610	-0.04%
2022/03/04	53	53.56	32	53.75	53.30	21	25,975	0.08%
2022/03/03	96.2	53.57	15	53.81	53.70	81.2	25,921	0.31%
2022/03/02	99	53.64	95	53.91	53.30	4	26,163	0.02%
2022/03/01	129	53.56	85.1	54.62	53.10	44	25,806	0.17%	大買/
2022/02/25	41.1	51.72	194	52.00	52.40	-152.9	25,171	-0.61%	大賣/鉅額交易
2022/02/24	104	50.46	39.3	50.25	50.00	64.7	24,996	0.26%	大買/
2022/02/23	24	52.10	22	52.32	52.20	2	24,477	0.01%
2022/02/22	100	52.29	164.3	52.72	51.50	-64.3	24,043	-0.27%	大賣/
2022/02/21	66	52.50	303.2	52.35	53.00	-237.2	22,923	-1.03%	大賣/鉅額交易
2022/02/18	14	49.32	57	49.11	49.35	-43	21,290	-0.20%
2022/02/17	19	48.57	20	48.88	48.70	-1	21,620	0.00%
2022/02/16	46.7	49.02	41.2	48.99	48.60	5.5	21,735	0.03%
2022/02/15	18.1	49.02	21	49.35	48.85	-3	22,306	-0.01%
2022/02/14	41	48.77	46	48.82	49.00	-5	23,658	-0.02%
2022/02/11	42.1	49.14	37.2	49.24	49.00	4.9	23,657	0.02%
2022/02/10	29.3	49.24	40	49.13	49.05	-10.7	24,768	-0.04%
2022/02/09	46	48.80	59	48.63	48.50	-13	26,164	-0.05%
2022/02/08	6.5	47.60	34	47.83	48.05	-27.5	25,747	-0.11%
2022/02/07	23	46.38	65.1	46.61	47.50	-42.1	25,531	-0.16%
2022/01/26	66	44.10	0.1	44.30	44.10	65.9	25,252	0.26%
2022/01/25	41.8	44.67	7.1	44.79	44.20	34.8	25,659	0.14%
2022/01/24	20	44.63	1	44.20	44.70	19	26,549	0.07%
2022/01/21	35.1	45.69	50	45.90	45.55	-14.9	26,751	-0.06%
2022/01/20	32	45.11	21.1	44.75	45.45	10.9	26,341	0.04%
2022/01/19	57	43.92	7	44.03	43.70	50	26,647	0.19%
2022/01/18	0.1	44.35	8.6	44.47	44.35	-8.6	26,715	-0.03%
2022/01/17	15.3	44.05	4.6	44.09	44.20	10.7	26,777	0.04%
2022/01/14	25	44.32	0	0.00	44.25	25	27,100	0.09%
2022/01/13	36	45.34	15	45.21	45.15	21	27,489	0.08%
2022/01/12	20	44.77	14	44.65	44.55	6	27,455	0.02%
2022/01/11	9	44.07	10	43.90	44.10	-1	27,513	0.00%
2022/01/10	57	44.07	8	44.41	44.05	49	27,959	0.18%
2022/01/07	48	44.98	35	45.22	44.60	13	28,085	0.05%
2022/01/06	20	45.15	1.1	45.11	45.20	18.9	28,276	0.07%
2022/01/05	33	45.78	11	45.22	45.05	22	28,627	0.08%
2022/01/04	7	45.39	29	45.38	45.30	-22	28,811	-0.08%
2022/01/03	27	45.85	5	45.85	45.80	22	28,948	0.08%
2021/12/30	32.1	46.30	1	46.50	46.25	31.1	29,092	0.11%
2021/12/29	2	46.33	20	46.37	46.35	-18	29,190	-0.06%
2021/12/28	69	46.30	11.9	46.28	46.35	57.1	29,352	0.19%
2021/12/27	60	46.33	27	46.16	46.15	33	29,712	0.11%
2021/12/24	46	47.11	57	47.24	46.80	-11	29,868	-0.04%
2021/12/23	4	47.35	1.3	47.40	47.35	2.7	29,994	0.01%
2021/12/22	2	47.95	5	47.65	47.45	-3	30,262	-0.01%
2021/12/21	34	47.79	19.2	47.49	47.90	14.8	30,252	0.05%
2021/12/20	3	48.67	38.3	48.50	48.75	-35.3	30,013	-0.12%
2021/12/17	36	48.03	156.7	48.06	47.65	-120.7	29,641	-0.41%	大賣/鉅額交易
2021/12/16	11	47.14	18	46.92	47.10	-7	29,247	-0.02%
2021/12/15	2	47.05	4	47.09	47.00	-2	29,461	-0.01%
2021/12/14	57	47.23	3.2	47.16	46.70	53.8	29,633	0.18%
2021/12/13	32	47.60	61.1	47.87	47.90	-29.1	29,623	-0.10%
2021/12/10	19	47.33	10	47.51	47.00	9	29,509	0.03%
2021/12/09	61	47.75	3	47.73	47.30	58	29,827	0.19%
2021/12/08	43	48.34	132	48.74	47.60	-89	30,311	-0.29%	大賣/
2021/12/07	8	47.74	86.4	47.66	47.95	-78.4	29,991	-0.26%
2021/12/06	19	46.31	36	46.66	46.20	-17	29,525	-0.06%
2021/12/03	17	46.39	3	46.43	46.20	14	29,605	0.05%
2021/12/02	15	46.30	2.4	46.17	46.30	12.6	29,860	0.04%
2021/12/01	5	46.02	10.5	46.24	46.20	-5.5	29,959	-0.02%
2021/11/30	35	46.23	22	46.38	46.05	13	30,063	0.04%
2021/11/29	93	46.15	57	46.42	46.20	36	30,010	0.12%
2021/11/26	37	47.68	104	47.84	47.75	-67	30,027	-0.22%	大賣/
2021/11/25	96	47.54	35	47.92	47.65	61	29,704	0.21%
2021/11/24	37	47.05	123	47.08	47.05	-86	29,565	-0.29%	大賣/
2021/11/23	11	45.62	72.7	45.89	45.65	-61.7	29,073	-0.21%
2021/11/22	84	44.33	9	44.24	44.65	75	29,884	0.25%
2021/11/19	32.1	43.95	19	44.09	43.70	13.1	30,030	0.04%
2021/11/18	61	44.80	26	44.68	44.55	35	30,294	0.12%
2021/11/17	43.1	45.39	6	45.19	45.05	37.1	30,370	0.12%
2021/11/16	94.3	46.23	166.4	46.90	45.45	-72.2	30,546	-0.24%	大賣/
2021/11/15	55.8	47.27	36.9	46.91	46.75	18.9	30,484	0.06%
2021/11/12	112.1	49.12	51	49.23	48.30	61.1	31,117	0.20%	大買/
2021/11/11	59	49.23	218.8	49.77	49.40	-159.8	31,100	-0.51%	大賣/鉅額交易
2021/11/10	26	46.64	17.1	46.80	46.75	8.9	30,032	0.03%
2021/11/09	148.1	47.12	104.7	47.27	46.90	43.4	30,377	0.14%	大買/大賣/
2021/11/08	25	45.55	350	45.91	46.35	-325	29,604	-1.10%	大賣/鉅額交易
2021/11/05	4.2	42.13	6.2	42.46	42.15	-2.1	28,942	-0.01%
2021/11/04	8	42.24	24	42.26	42.55	-16	29,010	-0.06%
2021/11/03	16.2	41.31	95.4	41.13	41.75	-79.2	29,328	-0.27%
2021/11/02	45.1	40.49	102	40.34	40.30	-56.9	29,348	-0.19%	大賣/
2021/11/01	176.2	41.90	52	42.17	41.10	124.2	29,188	0.43%	大買/鉅額交易
2021/10/29	121.1	44.11	25	44.13	44.15	96.1	28,525	0.34%	大買/
2021/10/28	9.6	44.90	68.2	44.96	44.95	-58.6	28,490	-0.21%
2021/10/27	75.3	45.00	192.5	45.00	45.10	-117.2	28,676	-0.41%	大賣/鉅額交易
2021/10/26	14	45.23	66	45.37	45.15	-52	28,861	-0.18%
2021/10/25	554	45.02	10	45.32	45.15	544	29,402	1.85%	大買/鉅額交易
2021/10/22	102	45.21	64	45.33	45.05	38	30,261	0.13%	大買/
2021/10/21	46	46.20	115.1	46.28	46.30	-69.1	30,821	-0.22%	大賣/
2021/10/20	414	44.50	9	44.60	44.55	405	31,203	1.30%	大買/鉅額交易
2021/10/19	517	44.50	18	44.63	44.50	499	31,961	1.56%	大買/鉅額交易
2021/10/18	84.2	45.48	133.4	45.92	45.00	-49.2	33,279	-0.15%	大賣/
2021/10/15	12	44.84	41.6	44.97	44.90	-29.6	34,479	-0.09%
2021/10/14	5	44.68	169	44.76	44.75	-164	35,965	-0.46%	大賣/鉅額交易
2021/10/13	7.9	44.54	191	44.64	44.60	-183.1	38,464	-0.48%	大賣/鉅額交易
2021/10/12	2	44.63	199	44.80	44.60	-197	39,356	-0.50%	大賣/鉅額交易
2021/10/08	13	44.69	56	44.54	44.55	-43	40,508	-0.11%
2021/10/07	20	44.59	61.8	44.52	44.65	-41.8	41,538	-0.10%
2021/10/06	19	44.29	16.3	44.32	44.45	2.7	43,305	0.01%
2021/10/05	18.1	44.33	45	44.49	44.90	-26.9	45,729	-0.06%
2021/10/04	78	44.48	68	44.78	44.20	10	46,599	0.02%
2021/10/01	16	45.00	8	45.06	45.10	8	47,959	0.02%
2021/09/30	39	45.45	48.2	45.69	45.85	-9.2	49,915	-0.02%
2021/09/29	32	44.97	105	45.21	45.00	-73	51,403	-0.14%	大賣/
2021/09/28	72	45.04	20	45.12	45.00	52	53,570	0.10%
2021/09/27	26	45.31	25	45.73	45.30	1	57,480	0.00%
2021/09/24	36.6	45.84	9	46.17	45.70	27.6	62,167	0.04%
2021/09/23	32	45.87	3	46.27	45.80	29	69,601	0.04%
2021/09/22	54.1	45.58	57.1	45.68	45.75	-3	76,836	0.00%
2021/09/17	27.2	47.89	8	48.08	47.75	19.2	80,788	0.02%
2021/09/16	13.1	48.52	24	49.04	48.40	-10.9	82,968	-0.01%
2021/09/15	17.1	48.50	14	48.54	48.75	3.1	83,489	0.00%
2021/09/14	123.1	49.48	12	49.23	49.30	111.1	84,968	0.13%	大買/鉅額交易
2021/09/13	7.1	50.02	228.5	50.07	50.50	-221.4	86,300	-0.26%	大賣/鉅額交易
2021/09/10	28	48.96	129.3	49.18	48.75	-101.3	86,105	-0.12%	大賣/鉅額交易
2021/09/09	11.1	47.63	56	47.80	47.90	-44.9	86,148	-0.05%
2021/09/08	30	47.24	53	47.85	47.05	-23	86,592	-0.03%
2021/09/07	49.1	48.92	18.7	48.99	48.35	30.4	86,871	0.03%
2021/09/06	44	49.34	71	49.61	49.20	-27	86,924	-0.03%
2021/09/03	40.3	49.29	80.2	49.57	48.85	-39.9	87,286	-0.05%
2021/09/02	115.2	49.05	71	49.58	48.60	44.2	87,905	0.05%	大買/
2021/09/01	70.1	50.59	232.3	50.83	50.20	-162.2	88,583	-0.18%	大賣/鉅額交易
2021/08/31	14.1	50.51	60	50.38	50.60	-45.9	88,670	-0.05%
2021/08/30	64.4	50.03	15	50.55	49.95	49.4	89,428	0.06%
2021/08/27	18.4	49.77	69.2	49.36	50.20	-50.8	90,186	-0.06%
2021/08/26	232.1	50.12	250	50.33	49.00	-17.9	90,929	-0.02%	大買/大賣/
2021/08/25	32.5	48.05	14	48.10	48.10	18.5	92,275	0.02%
2021/08/24	33	47.51	43.1	47.77	48.35	-10.1	93,545	-0.01%
2021/08/23	52	47.66	94.9	47.79	47.70	-42.9	96,102	-0.04%
2021/08/20	135.2	46.12	124	46.62	46.00	11.2	97,374	0.01%	大買/大賣/
2021/08/19	69.2	47.48	45	47.59	46.55	24.2	98,081	0.02%
2021/08/18	308	47.12	277.7	47.15	48.55	30.3	98,353	0.03%	大買/大賣/
2021/08/17	211	48.76	161	49.79	47.00	50	97,910	0.05%	大買/大賣/
2021/08/16	175	50.88	20	51.26	50.40	155	97,863	0.16%	大買/鉅額交易
2021/08/13	109.1	52.26	33	52.55	52.30	76.1	98,613	0.08%	大買/
2021/08/12	22	53.03	273	52.78	53.50	-251	99,398	-0.25%	大賣/鉅額交易
2021/08/11	95	51.70	55	52.87	50.90	40	100,420	0.04%
2021/08/10	27	51.11	21	51.66	50.90	6	99,818	0.01%
2021/08/09	56.9	51.57	138.5	52.02	51.50	-81.6	101,040	-0.08%	大賣/
2021/08/06	85	51.18	45.1	51.83	51.00	39.9	102,182	0.04%
2021/08/05	136.2	51.22	5	51.30	50.90	131.2	103,966	0.13%	大買/鉅額交易
2021/08/04	130	52.62	42.2	52.64	52.20	87.8	105,230	0.08%	大買/
2021/08/03	47	53.24	43	53.34	53.50	4	108,385	0.00%
2021/08/02	38.1	53.11	121	53.11	54.10	-82.9	110,971	-0.07%	大賣/
2021/07/30	184.4	52.78	81	53.69	52.00	103.4	111,955	0.09%	大買/鉅額交易
2021/07/29	71.5	52.62	185	52.83	53.60	-113.5	113,192	-0.10%	大賣/鉅額交易
2021/07/28	125	51.62	127	52.65	51.30	-2	114,079	0.00%	大買/大賣/
2021/07/27	139	52.01	180.8	52.64	51.60	-41.8	115,128	-0.04%	大買/大賣/
2021/07/26	150	53.17	47	53.07	52.80	103	116,132	0.09%	大買/鉅額交易
2021/07/23	100.1	54.78	232.1	54.96	55.20	-132.1	116,839	-0.11%	大賣/鉅額交易
2021/07/22	372.4	54.71	150.4	55.85	53.60	222	116,605	0.19%	大買/大賣/鉅額交易
2021/07/21	420.9	57.93	159.5	59.26	56.50	261.4	116,067	0.23%	大買/大賣/鉅額交易
2021/07/20	250	58.30	196.3	59.46	58.40	53.7	115,458	0.05%	大買/大賣/
2021/07/19	179.7	60.38	1,040.3	60.63	60.00	-860.6	115,103	-0.75%	大買/大賣/鉅額交易
2021/07/16	82.6	58.66	258.8	58.38	58.30	-176.2	115,684	-0.15%	大賣/鉅額交易
2021/07/15	117.2	57.00	646.3	57.10	58.50	-529.1	116,177	-0.46%	大買/大賣/鉅額交易
2021/07/14	268	54.66	240	55.18	54.40	28	116,278	0.02%	大買/大賣/
2021/07/13	283.5	57.41	181	59.53	56.30	102.5	116,504	0.09%	大買/大賣/鉅額交易
2021/07/12	322.3	59.72	814.6	60.80	59.60	-492.3	116,141	-0.42%	大買/大賣/鉅額交易
2021/07/09	215.1	57.50	103.6	57.56	56.90	111.5	114,318	0.10%	大買/大賣/鉅額交易
2021/07/08	397.6	58.12	498.9	57.42	58.00	-101.3	115,233	-0.09%	大買/大賣/鉅額交易
2021/07/07	574.8	57.46	789	58.18	57.10	-214.2	114,284	-0.19%	大買/大賣/鉅額交易
2021/07/06	366.9	60.22	488.2	60.59	59.50	-121.3	113,346	-0.11%	大買/大賣/鉅額交易
2021/07/05	254.2	60.95	585.8	61.94	60.50	-331.6	112,774	-0.29%	大買/大賣/鉅額交易
2021/07/02	410.2	60.57	1,343.6	62.01	59.90	-933.4	112,517	-0.83%	大買/大賣/鉅額交易
2021/07/01	556.1	59.94	1,975.3	60.75	60.30	-1,419.2	110,796	-1.28%	大買/大賣/鉅額交易
2021/06/30	644.3	60.87	3,565.4	61.33	59.50	-2,921.2	106,551	-2.74%	大買/大賣/鉅額交易
2021/06/29	520.2	55.63	1,138.5	57.00	57.90	-618.3	99,335	-0.62%	大買/大賣/鉅額交易
2021/06/28	266	50.66	1,406.1	51.12	52.70	-1,140.1	92,252	-1.24%	大買/大賣/鉅額交易
2021/06/25	324	48.35	551.1	48.61	47.95	-227.1	88,275	-0.26%	大買/大賣/鉅額交易
2021/06/24	50	46.89	73	47.09	46.50	-23	86,098	-0.03%
2021/06/23	236	48.22	80.1	47.93	45.80	155.9	85,332	0.18%	大買/鉅額交易
2021/06/22	122	47.15	224.3	47.05	48.00	-102.3	83,604	-0.12%	大買/大賣/鉅額交易
2021/06/21	75.1	44.25	79	44.18	43.80	-3.9	81,795	0.00%
2021/06/18	90	45.70	30	45.81	45.50	60	81,400	0.07%
2021/06/17	68	46.19	117	46.60	45.95	-49	80,959	-0.06%	大賣/
2021/06/16	31	46.41	23.1	46.88	45.75	7.9	80,404	0.01%
2021/06/15	21.1	46.37	52.6	46.63	47.05	-31.5	79,901	-0.04%
2021/06/11	49.1	46.28	38.2	46.48	45.95	11	79,516	0.01%
2021/06/10	90.1	45.48	75.2	45.60	46.55	14.9	79,163	0.02%
2021/06/09	141	46.16	135	46.45	45.75	6	78,380	0.01%	大買/大賣/
2021/06/08	39	47.91	52	48.10	47.80	-13	77,628	-0.02%
2021/06/07	101.3	46.83	128.5	46.96	47.60	-27.2	77,228	-0.04%	大買/大賣/
2021/06/04	202	49.16	200.2	49.68	48.60	1.8	76,205	0.00%	大買/大賣/
2021/06/03	49.1	49.18	34	49.52	48.80	15.1	75,253	0.02%
2021/06/02	217	49.26	358.1	49.73	49.05	-141.1	74,534	-0.19%	大買/大賣/鉅額交易
2021/06/01	100.1	46.86	84.1	47.34	47.90	16	72,757	0.02%
2021/05/31	193.5	47.92	233.1	47.61	46.00	-39.6	72,920	-0.05%	大買/大賣/
2021/05/28	31	44.21	205.9	44.47	44.95	-174.9	70,381	-0.25%	大賣/鉅額交易
2021/05/27	70.1	41.31	86.8	41.66	40.90	-16.7	69,091	-0.02%
2021/05/26	61	40.10	203.2	40.47	40.70	-142.2	68,443	-0.21%	大賣/鉅額交易
2021/05/25	34.1	39.74	40.1	39.69	39.75	-6	67,979	-0.01%
2021/05/24	21	39.81	44.8	40.43	40.20	-23.8	67,863	-0.04%
2021/05/21	194.2	39.97	124.3	39.68	40.30	69.9	67,958	0.10%	大買/大賣/
2021/05/20	157.2	39.57	138	40.29	39.50	19.2	66,983	0.03%	大買/大賣/
2021/05/19	212.1	40.85	164.4	40.71	41.50	47.7	65,721	0.07%	大買/大賣/
2021/05/18	11.1	37.67	180.1	37.62	37.75	-169	64,142	-0.26%	大賣/鉅額交易
2021/05/17	158.3	34.46	136.4	34.66	34.35	22	63,937	0.03%	大買/大賣/
2021/05/14	272.2	37.70	230	37.88	37.40	42.2	62,629	0.07%	大買/大賣/
2021/05/13	314.2	39.97	185	39.81	39.35	129.2	60,892	0.21%	大買/大賣/鉅額交易
2021/05/12	494.8	44.49	100.6	46.04	43.70	394.2	58,931	0.67%	大買/鉅額交易
2021/05/11	692.1	50.34	346.5	52.31	48.55	345.6	57,459	0.60%	大買/大賣/鉅額交易
2021/05/10	117	51.89	1,387.9	51.75	53.00	-1,270.9	54,145	-2.35%	大買/大賣/鉅額交易
2021/05/07	203.5	48.93	144.7	48.88	49.40	58.8	51,262	0.11%	大買/大賣/
2021/05/06	130	47.97	212.3	48.80	49.45	-82.3	49,859	-0.17%	大買/大賣/
2021/05/05	64	45.87	269.4	45.81	45.95	-205.4	48,126	-0.43%	大賣/鉅額交易
2021/05/04	356.1	44.82	193.3	47.15	43.70	162.8	46,697	0.35%	大買/大賣/鉅額交易
2021/05/03	222	49.31	366	50.21	48.45	-144	45,015	-0.32%	大買/大賣/鉅額交易
2021/04/29	385	48.02	557	48.56	48.00	-172	43,382	-0.40%	大買/大賣/鉅額交易
2021/04/28	107	46.72	168.2	46.87	46.45	-61.2	41,922	-0.15%	大買/大賣/
2021/04/27	223.4	48.63	50	48.05	47.85	173.4	41,642	0.42%	大買/鉅額交易
2021/04/26	110	47.98	171.3	47.71	48.70	-61.3	40,781	-0.15%	大買/大賣/
2021/04/23	218	46.18	74.5	46.06	45.70	143.5	39,893	0.36%	大買/鉅額交易
2021/04/22	330.2	50.76	388.4	52.16	48.30	-58.2	38,942	-0.15%	大買/大賣/
2021/04/21	151.7	46.20	239	46.77	48.00	-87.3	35,741	-0.24%	大買/大賣/
2021/04/20	183.6	45.38	87.1	45.37	46.50	96.4	34,540	0.28%	大買/
2021/04/19	57	45.11	476.6	45.41	46.05	-419.6	33,267	-1.26%	大賣/鉅額交易
2021/04/16	123.3	42.05	629.7	41.91	41.90	-506.4	31,918	-1.59%	大買/大賣/鉅額交易
2021/04/15	66	40.41	149.3	40.63	40.15	-83.3	30,497	-0.27%	大賣/
2021/04/14	519	40.46	259	40.60	39.95	260	30,141	0.86%	大買/大賣/鉅額交易
2021/04/13	73	39.87	16.8	39.81	39.55	56.3	28,521	0.20%
2021/04/12	81.1	40.79	263.9	40.56	40.80	-182.9	28,017	-0.65%	大賣/鉅額交易
2021/04/09	233.2	38.62	229.4	39.13	38.50	3.8	26,927	0.01%	大買/大賣/
2021/04/08	380.1	39.25	419.6	39.70	39.35	-39.5	26,031	-0.15%	大買/大賣/
2021/04/07	161	36.92	495.4	36.92	37.85	-334.4	24,214	-1.38%	大買/大賣/鉅額交易
2021/04/06	6	34.45	117.1	34.39	34.45	-111.1	22,297	-0.50%	大賣/鉅額交易
2021/04/01	25	30.99	18	31.43	31.35	7	22,073	0.03%
2021/03/31	30	31.36	75.7	31.01	31.35	-45.7	22,107	-0.21%
2021/03/30	35	30.68	37	30.85	31.10	-2	21,953	-0.01%
2021/03/29	19.6	30.52	49	30.60	30.50	-29.4	22,022	-0.13%
2021/03/26	69.5	29.74	3	29.70	29.80	66.5	23,036	0.29%
2021/03/25	34	29.56	2	29.55	29.65	32	23,726	0.13%
2021/03/24	16.3	29.37	4.5	29.44	29.40	11.8	24,143	0.05%
2021/03/23	25	29.82	0.2	29.75	29.90	24.8	24,409	0.10%
2021/03/22	5	29.48	4	29.54	29.70	1	24,926	0.00%
2021/03/19	42	29.35	1	29.35	29.35	41	25,487	0.16%
2021/03/18	8	29.75	2	29.75	29.75	6	25,978	0.02%
2021/03/17	32	29.55	6	29.60	29.70	26	26,973	0.10%
2021/03/16	50	29.59	46.3	29.55	29.55	3.7	28,297	0.01%
2021/03/15	30	30.58	2.3	30.37	30.35	27.7	28,818	0.10%
2021/03/12	20.1	30.50	37	30.29	30.60	-16.9	29,225	-0.06%
2021/03/11	2	30.55	9	30.82	30.60	-7	30,507	-0.02%
2021/03/10	12.1	30.37	52	30.25	30.40	-39.9	31,505	-0.13%
2021/03/09	112.5	30.67	26.3	30.45	30.35	86.2	32,527	0.27%	大買/
2021/03/08	145.6	29.73	90	29.70	29.55	55.6	32,658	0.17%	大買/
2021/03/05	231.2	30.90	79.1	30.66	30.20	152.1	32,969	0.46%	大買/鉅額交易
2021/03/04	95	32.87	261.3	33.06	32.80	-166.3	33,058	-0.50%	大賣/鉅額交易
2021/03/03	11.5	31.22	51.2	31.35	31.60	-39.7	32,025	-0.12%
2021/03/02	43.2	31.10	13	31.04	30.45	30.2	33,205	0.09%
2021/02/26	28	31.25	104.2	31.46	31.20	-76.2	33,433	-0.23%	大賣/
2021/02/25	8.1	30.79	24.4	30.96	30.90	-16.3	33,046	-0.05%
2021/02/24	43.2	30.54	58	30.94	30.35	-14.9	33,029	-0.04%
2021/02/23	96	30.83	221.2	30.94	30.85	-125.2	32,714	-0.38%	大賣/鉅額交易
2021/02/22	146.1	29.27	56.3	29.22	29.45	89.9	32,028	0.28%	大買/
2021/02/19	7	27.82	32	27.98	28.20	-25	31,837	-0.08%
2021/02/18	19	27.64	46.2	27.81	27.85	-27.2	31,859	-0.09%
2021/02/17	7.1	26.59	66	26.89	27.65	-58.9	31,818	-0.19%
2021/02/05	94	25.34	8	25.38	25.50	86	31,545	0.27%
2021/02/04	10	25.71	1	25.60	25.90	9	31,699	0.03%
2021/02/03	16	25.88	2.1	25.73	25.70	13.9	31,928	0.04%
2021/02/02	23	26.05	5	26.18	26.45	18	32,400	0.06%
2021/02/01	52.3	25.41	54	25.97	26.20	-1.8	32,775	-0.01%
2021/01/29	40	25.19	1	25.15	25.10	39	33,013	0.12%
2021/01/28	84	25.25	20	25.28	25.40	64	33,332	0.19%
2021/01/27	53	26.35	18	25.91	25.80	35	33,894	0.10%
2021/01/26	26	26.69	10	26.80	26.80	16	35,106	0.05%
2021/01/25	52	26.73	57.4	26.57	27.15	-5.4	35,725	-0.02%
2021/01/22	15.6	25.46	2	25.35	25.90	13.6	36,213	0.04%
2021/01/21	25.1	26.10	28.8	26.30	25.90	-3.8	36,365	-0.01%
2021/01/20	112.9	26.01	82	26.25	25.85	30.9	37,058	0.08%	大買/
2021/01/19	6	27.42	34.2	27.35	27.10	-28.2	36,744	-0.08%
2021/01/18	59.2	27.34	27.2	27.54	27.45	32	36,641	0.09%
2021/01/15	81.1	27.87	67.1	28.11	27.95	14	36,487	0.04%
2021/01/14	46	28.86	7	28.72	28.65	39	36,265	0.11%
2021/01/13	107	28.75	61	28.70	28.65	46	36,306	0.13%	大買/
2021/01/12	114.4	30.08	26	29.78	29.65	88.4	35,776	0.25%	大買/
2021/01/11	8	30.53	51.2	30.85	30.85	-43.2	35,532	-0.12%
2021/01/08	19	30.68	10.1	30.65	30.85	8.9	35,398	0.03%
2021/01/07	45	30.47	114.5	30.73	30.80	-69.5	35,250	-0.20%	大賣/
2021/01/06	167.1	30.22	56	30.59	29.90	111.1	34,962	0.32%	大買/鉅額交易
2021/01/05	80.2	31.45	64.3	31.31	30.90	15.9	35,339	0.04%
2021/01/04	33	30.90	18	30.85	31.00	15	35,400	0.04%
2020/12/31	99.5	30.49	34	31.06	31.30	65.5	35,206	0.19%
2020/12/30	68	31.18	14.7	31.72	30.95	53.3	34,896	0.15%
2020/12/29	18	30.93	146	30.88	31.00	-128	34,474	-0.37%	大賣/鉅額交易
2020/12/28	76.7	30.35	60.3	30.67	30.25	16.4	34,001	0.05%
2020/12/25	114.8	30.55	40	30.67	30.65	74.8	33,585	0.22%	大買/
2020/12/24	11	31.24	78.5	31.23	31.10	-67.5	33,198	-0.20%
2020/12/23	27	30.98	82	31.00	31.25	-55	32,986	-0.17%
2020/12/22	252.7	31.94	179.6	32.13	30.85	73.1	32,667	0.22%	大買/大賣/
2020/12/21	40.1	32.30	119.3	32.41	32.40	-79.3	31,440	-0.25%	大賣/
2020/12/18	28	32.03	54	31.95	31.85	-26	30,695	-0.08%
2020/12/17	78	31.81	43	31.83	32.00	35	30,285	0.12%
2020/12/16	12	31.67	76.4	31.91	32.00	-64.4	29,947	-0.21%
2020/12/15	64.1	31.24	569	31.44	30.95	-504.9	29,343	-1.72%	大賣/鉅額交易
2020/12/14	46.8	31.14	215	31.48	30.90	-168.2	28,754	-0.58%	大賣/鉅額交易
2020/12/11	199	32.02	520	32.87	31.35	-321	28,210	-1.14%	大買/大賣/鉅額交易
2020/12/10	102.1	32.69	1,379	32.98	32.10	-1,276.9	27,234	-4.69%	大買/大賣/鉅額交易
2020/12/09	31.9	31.86	663	31.95	32.00	-631.1	25,915	-2.44%	大賣/鉅額交易
2020/12/08	36	31.11	431	31.24	31.10	-395	25,320	-1.56%	大賣/鉅額交易
2020/12/07	180.9	31.65	563.1	31.25	31.00	-382.2	24,861	-1.54%	大買/大賣/鉅額交易
2020/12/04	99.5	30.31	174.6	30.35	30.60	-75.1	23,494	-0.32%	大賣/
2020/12/03	77	29.04	250.2	29.00	29.20	-173.2	22,316	-0.78%	大賣/鉅額交易
2020/12/02	66	27.87	72.7	28.01	27.80	-6.7	21,321	-0.03%
2020/12/01	76	27.92	57	28.35	27.95	19	20,950	0.09%
2020/11/30	93	27.95	433.2	27.94	28.10	-340.2	20,195	-1.68%	大賣/鉅額交易
2020/11/27	58.2	26.58	93.3	26.72	26.85	-35	19,182	-0.18%
2020/11/26	249.3	26.53	501	26.31	26.35	-251.7	18,505	-1.36%	大買/大賣/鉅額交易
2020/11/25	12	24.78	116.5	24.57	24.85	-104.5	16,813	-0.62%	大賣/鉅額交易
2020/11/24	64	23.91	62	23.71	23.75	2	16,303	0.01%
2020/11/23	27	23.82	41	23.83	24.30	-14	16,140	-0.09%
2020/11/20	25.7	23.77	64	23.81	23.75	-38.3	15,843	-0.24%
2020/11/19	32	23.98	1	24.50	24.05	31	15,636	0.20%
2020/11/18	9	24.64	40	25.00	24.60	-31	15,415	-0.20%
2020/11/17	13	24.56	34	24.71	24.65	-21	15,220	-0.14%
2020/11/16	27	23.96	24	24.07	24.15	3	15,186	0.02%
2020/11/13	32	24.28	13	24.43	24.15	19	15,049	0.13%
2020/11/12	33	24.36	77.1	24.44	24.75	-44.1	14,918	-0.30%
2020/11/11	46	24.72	32.9	24.93	24.65	13.1	14,680	0.09%
2020/11/10	113.1	25.01	211.2	25.24	24.90	-98.2	14,494	-0.68%	大買/大賣/
2020/11/09	26.5	24.50	274	24.75	24.85	-247.5	13,952	-1.77%	大賣/鉅額交易
2020/11/06	52.2	24.40	279	24.34	24.10	-226.8	13,465	-1.68%	大賣/鉅額交易
2020/11/05	100.2	24.07	145	24.11	23.85	-44.8	13,083	-0.34%	大賣/
2020/11/04	115.3	24.07	234	24.12	24.50	-118.7	12,721	-0.93%	大買/大賣/鉅額交易
2020/11/03	120.1	23.99	395.1	24.04	24.10	-274.9	12,087	-2.27%	大買/大賣/鉅額交易
2020/11/02	62	22.76	301.2	22.83	23.15	-239.2	10,669	-2.24%	大賣/鉅額交易
2020/10/30	98.3	22.12	883.5	22.27	21.90	-785.2	9,912	-7.92%	大賣/鉅額交易
2020/10/29	57	22.76	157.1	22.97	22.65	-100.1	9,077	-1.10%	大賣/
2020/10/28	37	22.65	253.4	22.80	22.90	-216.4	8,635	-2.51%	大賣/鉅額交易
2020/10/27	6	21.45	123.4	21.29	21.50	-117.4	7,762	-1.51%	大賣/鉅額交易
2020/10/26	18	21.12	23	21.13	21.05	-5	7,681	-0.07%
2020/10/23	15	21.05	108	20.98	21.00	-93	7,646	-1.22%	大賣/
2020/10/22	23	20.82	40	21.01	20.65	-17	7,590	-0.22%
2020/10/21	7	21.08	154.1	21.18	21.30	-147.1	7,424	-1.98%	大賣/鉅額交易
2020/10/20	10	20.37	116	20.40	20.35	-106	7,186	-1.47%	大賣/鉅額交易
2020/10/19	7	20.80	63.1	20.85	20.80	-56.1	7,118	-0.79%
2020/10/16	2	21.23	157	21.15	21.15	-155	7,049	-2.20%	大賣/鉅額交易
2020/10/15	19	21.68	141.4	21.55	21.60	-122.4	6,976	-1.75%	大賣/鉅額交易
2020/10/14	11	21.98	100	22.08	22.00	-89	6,894	-1.29%
2020/10/13	52	22.48	237.7	22.17	22.30	-185.7	6,791	-2.73%	大賣/鉅額交易
2020/10/12	1	21.60	635.3	21.63	22.00	-634.3	6,033	-10.51%	大賣/鉅額交易
2020/10/08	22	19.80	111	20.00	20.00	-89	5,673	-1.57%	大賣/
2020/10/07	10	19.55	16	19.62	19.75	-6	5,705	-0.11%
2020/10/06	0	0.00	85.3	19.99	19.90	-85.3	5,832	-1.46%
2020/10/05	0	0.00	8.3	19.52	19.55	-8.3	5,856	-0.14%
2020/09/30	0	0.00	11	19.65	19.65	-11	5,996	-0.18%
2020/09/29	3	19.53	38	19.57	19.50	-35	6,006	-0.58%
2020/09/28	26	19.12	61	19.07	19.05	-35	5,984	-0.58%
2020/09/25	19	19.09	9	19.03	18.95	10	6,021	0.17%
2020/09/24	103	19.41	141	19.37	19.10	-38	6,006	-0.63%	大買/大賣/
2020/09/23	68	20.05	17	20.05	20.00	51	5,953	0.86%
2020/09/22	45	20.18	113.2	20.13	20.20	-68.2	5,992	-1.14%	大賣/
2020/09/21	76.2	20.91	37	20.88	20.65	39.2	6,179	0.63%
2020/09/18	1	20.85	55.7	20.90	21.00	-54.7	6,485	-0.84%
2020/09/17	16	20.84	18	20.76	20.75	-2	6,786	-0.03%
2020/09/16	26	20.38	106	20.49	20.60	-80	7,068	-1.13%	大賣/
2020/09/15	2	20.63	30.1	20.43	20.50	-28.1	7,356	-0.38%
2020/09/14	30	20.70	79.2	20.81	20.70	-49.2	7,588	-0.65%
2020/09/11	51.2	21.66	383.8	21.77	21.40	-332.6	7,495	-4.44%	大賣/鉅額交易
2020/09/10	292	22.76	46	22.81	22.90	246	7,258	3.39%	大買/鉅額交易
2020/09/09	14	22.30	111.7	22.66	22.85	-97.7	7,234	-1.35%	大賣/
2020/09/08	2	22.25	1.8	22.46	22.15	0.2	7,240	0.00%
2020/09/07	0.2	22.45	56	22.21	22.45	-55.8	7,304	-0.76%
2020/09/04	32	21.64	26.8	21.65	21.65	5.2	7,277	0.07%
2020/09/03	19	22.16	0	0.00	22.10	19	7,259	0.26%
2020/09/02	45	22.20	31.5	22.20	22.40	13.5	7,250	0.19%
2020/09/01	5	21.50	35.3	21.51	21.70	-30.3	7,186	-0.42%
2020/08/31	27	21.25	1	21.60	21.25	26	7,149	0.36%
2020/08/28	21	21.20	245.4	21.28	21.25	-224.4	7,154	-3.14%	大賣/鉅額交易
2020/08/27	4	21.18	9	21.08	21.00	-5	7,174	-0.07%
2020/08/26	3.4	21.46	8	21.51	21.45	-4.6	7,160	-0.06%
2020/08/25	0	21.60	19.4	21.61	21.60	-19.4	7,170	-0.27%
2020/08/24	0	0.00	3.2	21.55	21.45	-3.2	7,229	-0.04%
2020/08/21	5	21.22	13.5	21.17	21.35	-8.5	7,316	-0.12%
2020/08/20	31	20.06	70.3	20.45	20.55	-39.3	7,288	-0.54%
2020/08/19	41	20.93	10.1	20.87	20.85	30.9	7,141	0.43%
2020/08/18	0	0.00	36	21.41	21.40	-36	7,074	-0.51%
2020/08/17	32	21.25	75.3	21.30	21.35	-43.3	7,102	-0.61%
2020/08/14	33	21.55	14	21.59	21.60	19	7,079	0.27%
2020/08/13	61	21.78	3	21.70	21.80	58	7,062	0.82%
2020/08/12	16	22.08	5	22.05	22.10	11	7,016	0.16%
2020/08/11	37	22.64	27	22.80	22.20	10	6,987	0.14%
2020/08/10	11	22.34	0	0.00	22.50	11	6,916	0.16%
2020/08/07	5	22.26	7	22.24	22.25	-2	6,928	-0.03%
2020/08/06	7	22.53	14	22.74	22.70	-7	6,895	-0.10%
2020/08/05	9	22.85	10	23.27	22.70	-1	6,924	-0.01%
2020/08/04	11	22.80	17	22.79	22.80	-6	6,921	-0.09%
2020/08/03	24	22.70	31	22.75	22.65	-7	6,994	-0.10%
2020/07/31	4	23.31	5	23.25	23.25	-1	6,990	-0.01%
2020/07/30	0	0.00	17	23.34	23.65	-17	7,009	-0.24%
2020/07/29	4	22.61	10	22.42	22.50	-6	7,039	-0.09%
2020/07/28	25	22.10	89	22.05	22.00	-64	7,185	-0.89%
2020/07/27	45	22.98	78	22.99	22.65	-33	7,211	-0.46%
2020/07/24	39	24.03	0	0.00	23.80	39	7,190	0.54%
2020/07/23	6	24.31	4	24.48	24.25	2	7,201	0.03%
2020/07/22	6	24.53	7	24.40	24.60	-1	7,312	-0.01%
2020/07/21	5	24.70	8	24.63	24.60	-3	7,340	-0.04%
2020/07/20	13	24.30	13	24.19	24.55	0	7,341	0.00%
2020/07/17	1	24.70	10	24.80	24.60	-9	7,342	-0.12%
2020/07/16	1	24.95	0.1	25.05	25.05	0.9	7,371	0.01%
2020/07/15	27	25.02	239.5	24.84	25.05	-212.5	7,408	-2.87%	大賣/鉅額交易
2020/07/14	227	25.93	20	26.07	25.80	207	7,402	2.80%	大買/鉅額交易
2020/07/13	36	26.22	52	26.26	26.00	-16	7,330	-0.22%
2020/07/10	100	26.93	2	27.05	26.70	98	7,282	1.35%
2020/07/09	81	27.25	135	27.18	27.30	-54	7,226	-0.75%	大賣/
2020/07/08	25	26.75	31	26.88	26.80	-6	7,106	-0.08%
2020/07/07	45	26.86	17	26.90	26.80	28	7,175	0.39%
2020/07/06	21	26.76	30	26.87	26.90	-9	7,267	-0.12%
2020/07/03	29	26.66	1	26.60	26.85	28	7,334	0.38%
2020/07/02	10	26.95	0	0.00	26.95	10	7,345	0.14%
2020/07/01	22	27.05	38.7	27.00	27.10	-16.7	7,375	-0.23%
2020/06/30	42	26.97	45	26.96	27.10	-3	7,451	-0.04%
2020/06/29	72	25.76	11	25.86	26.35	61	7,246	0.84%
2020/06/24	2	25.65	27	25.70	26.05	-25	6,930	-0.36%
2020/06/23	31	25.27	87	25.28	25.40	-56	6,650	-0.84%
2020/06/22	39	25.69	11	26.07	25.25	28	6,309	0.44%
2020/06/19	71	26.48	13	26.63	26.00	58	6,023	0.96%
2020/06/18	32	26.98	10	27.00	26.95	22	5,733	0.38%
2020/06/17	5	27.15	12	27.21	27.20	-7	5,692	-0.12%
2020/06/16	54	27.22	9	27.25	27.30	45	5,803	0.78%
2020/06/15	20	27.64	40	28.20	27.15	-20	5,907	-0.34%
2020/06/12	38	27.14	34	27.49	27.90	4	5,817	0.07%
2020/06/11	14	27.82	14	27.71	27.55	0	5,802	0.00%
2020/06/10	11	27.78	14	27.60	27.65	-3	5,761	-0.05%
2020/06/09	1	27.80	158	27.86	27.80	-157	5,891	-2.67%	大賣/鉅額交易
2020/06/08	13	27.52	10	27.41	27.40	3	5,930	0.05%
2020/06/05	2	27.70	36	27.90	27.70	-34	5,995	-0.57%
2020/06/04	0	0.00	75.3	27.75	27.80	-75.3	6,053	-1.24%
2020/06/03	0	0.00	244	27.33	27.40	-244	6,053	-4.03%	大賣/鉅額交易
2020/06/02	25	26.72	15	26.65	26.85	10	6,039	0.17%
2020/06/01	44	26.75	0	0.00	26.70	44	6,069	0.72%
2020/05/29	35	27.05	13	27.34	26.85	22	6,065	0.36%
2020/05/28	9	27.71	254	27.65	27.45	-245	6,074	-4.03%	大賣/鉅額交易
2020/05/27	13	27.23	15	27.54	27.10	-2	6,063	-0.03%
2020/05/26	0	0.00	7	27.29	27.30	-7	6,171	-0.11%
2020/05/25	1	27.00	2	26.98	27.00	-1	6,216	-0.02%
2020/05/22	26	27.43	37	27.17	27.00	-11	6,212	-0.18%
2020/05/21	25	26.68	8	26.80	26.95	17	6,149	0.28%
2020/05/20	6	26.73	100	26.61	26.85	-94	6,132	-1.53%
2020/05/19	16.2	25.77	20	25.95	25.80	-3.8	6,072	-0.06%
2020/05/18	5	25.51	6	25.53	25.40	-1	6,049	-0.02%
2020/05/15	43	25.72	27	25.86	25.55	16	6,073	0.26%
2020/05/14	29	26.26	11	26.47	25.80	18	6,044	0.30%
2020/05/13	5	26.64	2.3	26.63	26.80	2.7	5,999	0.04%
2020/05/12	14	26.87	7	27.17	26.80	7	6,009	0.12%
2020/05/11	4	27.58	26	27.55	27.50	-22	5,945	-0.37%
2020/05/08	52	26.96	12	27.13	26.95	40	5,899	0.68%
2020/05/07	10	27.20	7	27.28	27.35	3	5,826	0.05%
2020/05/05	24	27.56	25	27.35	27.40	-1	5,752	-0.02%
2020/05/04	31	27.34	203	27.32	27.50	-172	5,677	-3.03%	大賣/鉅額交易
2020/04/30	13	26.62	54.9	26.60	26.65	-41.9	5,504	-0.76%
2020/04/29	10.3	26.30	16	26.53	26.30	-5.7	5,449	-0.10%
2020/04/28	4	26.30	36.6	26.37	26.30	-32.6	5,407	-0.60%
2020/04/27	10	26.25	257	26.18	26.40	-247	5,454	-4.53%	大賣/鉅額交易
2020/04/24	2	25.00	99.1	25.46	25.40	-97.1	5,347	-1.82%
2020/04/23	2	25.75	5	25.20	25.20	-3	5,316	-0.06%
2020/04/22	0.1	25.50	180	25.01	25.50	-179.9	5,315	-3.38%	大賣/鉅額交易
2020/04/21	215	25.66	14	25.80	25.55	201	5,316	3.78%	大買/鉅額交易
2020/04/20	67	26.15	199	26.10	26.25	-132	5,288	-2.50%	大賣/鉅額交易
2020/04/17	60	25.58	54	25.97	25.50	6	5,337	0.11%
2020/04/16	72	25.75	10	25.85	25.70	62	5,325	1.16%
2020/04/15	61.1	26.01	263.8	25.90	26.15	-202.7	5,295	-3.83%	大賣/鉅額交易
2020/04/14	0	0.00	70	25.53	25.55	-70	5,247	-1.33%
2020/04/13	11	25.32	15	25.43	25.25	-4	5,238	-0.08%
2020/04/10	37	25.46	27	25.64	25.40	10	5,271	0.19%
2020/04/09	59	25.23	16	25.31	25.40	43	5,270	0.82%
2020/04/08	17	24.26	68	24.42	24.80	-51	5,172	-0.99%
2020/04/07	69	24.20	0	0.00	24.10	69	5,091	1.36%
2020/04/06	65	24.08	81.1	24.15	24.30	-16.1	5,104	-0.32%
2020/04/01	79	25.23	39	25.04	25.00	40	5,046	0.79%
2020/03/31	48	26.15	15	26.45	26.90	33	5,005	0.66%
2020/03/30	70	26.38	6	26.53	26.70	64	5,058	1.27%
2020/03/27	50	26.76	45	26.81	26.70	5	5,279	0.09%
2020/03/26	20	26.86	23.3	26.98	27.10	-3.3	5,517	-0.06%
2020/03/25	79	27.38	23	27.43	27.20	56	5,748	0.97%
2020/03/24	22	26.79	152.3	26.89	26.70	-130.3	5,833	-2.23%	大賣/鉅額交易
2020/03/23	9.1	24.62	48	25.10	25.30	-38.9	5,947	-0.65%
2020/03/20	51	25.54	92	25.43	25.65	-41	6,001	-0.68%
2020/03/19	105	24.77	226	24.70	24.20	-121	5,993	-2.02%	大買/大賣/鉅額交易
2020/03/18	39.3	27.09	14	27.30	26.85	25.3	6,004	0.42%
2020/03/17	81.3	27.12	8	27.36	27.45	73.3	5,971	1.23%
2020/03/16	91	28.35	27	28.29	28.05	64	5,917	1.08%
2020/03/13	199	28.37	197.2	27.85	28.40	1.8	5,943	0.03%	大買/大賣/
2020/03/12	29	29.93	13	29.87	30.00	16	5,803	0.28%
2020/03/11	8	30.75	26	30.50	30.35	-18	5,777	-0.31%
2020/03/10	3	29.83	14	29.94	30.05	-11	5,682	-0.19%
2020/03/09	93	29.79	13	29.85	29.90	80	5,685	1.41%
2020/03/06	61	30.00	102	30.13	30.00	-41	5,825	-0.70%	大賣/
2020/03/05	5	30.67	66	30.71	30.75	-61	5,798	-1.05%
2020/03/04	8	30.64	143	30.69	31.00	-135	5,778	-2.34%	大賣/鉅額交易
2020/03/03	17	31.19	6	31.19	31.00	11	5,757	0.19%
2020/03/02	2	31.25	13	31.14	31.40	-11	5,709	-0.19%
2020/02/27	36	31.30	43	31.75	30.90	-7	5,635	-0.12%
2020/02/26	64	31.51	98	31.65	31.65	-34	5,528	-0.62%
2020/02/25	17	30.87	11	31.23	31.30	6	5,461	0.11%
2020/02/24	11	31.21	48	31.30	31.20	-37	5,476	-0.68%
2020/02/21	25	31.16	63	31.34	31.40	-38	5,495	-0.69%
2020/02/20	20	31.07	26.7	30.96	30.95	-6.7	5,467	-0.12%
2020/02/19	21	31.04	136	31.07	31.10	-115	5,482	-2.10%	大賣/鉅額交易
2020/02/18	44	31.01	9.4	30.95	30.90	34.6	5,541	0.62%
2020/02/17	35	30.44	10	30.50	30.60	25	5,648	0.44%
2020/02/14	28	30.49	11	30.41	30.45	17	5,730	0.30%
2020/02/13	79	30.29	28	30.39	30.15	51	5,722	0.89%
2020/02/12	4	29.80	19	29.72	29.85	-15	5,695	-0.26%
2020/02/11	4	29.75	2	29.73	29.60	2	5,690	0.04%
2020/02/10	15	29.19	7	29.11	29.15	8	5,679	0.14%
2020/02/07	10	29.25	19	29.30	29.25	-9	5,679	-0.16%
2020/02/06	0	0.00	6	29.50	29.55	-6	5,693	-0.11%
2020/02/05	20	29.15	2	29.20	29.10	18	5,720	0.31%
2020/02/04	15	29.45	57.1	29.43	29.40	-42.1	5,706	-0.74%
2020/02/03	38	29.23	3	29.48	29.35	35	5,708	0.61%
2020/01/31	17	30.10	9	30.18	30.20	8	5,755	0.14%
2020/01/30	77.4	29.84	13	30.12	29.80	64.4	5,888	1.09%
2020/01/20	8	31.14	34.5	31.14	31.10	-26.5	5,774	-0.46%
2020/01/17	7.4	31.41	1	31.35	31.45	6.4	5,772	0.11%
2020/01/16	29	31.61	52	31.65	31.55	-23	5,771	-0.40%
2020/01/15	12	31.64	28	31.80	31.65	-16	5,814	-0.28%
2020/01/14	15	31.89	4	31.90	31.95	11	5,804	0.19%
2020/01/13	22	31.76	34	31.86	31.95	-12	5,823	-0.21%
2020/01/10	1	31.25	7	31.21	31.25	-6	5,934	-0.10%
2020/01/09	17	30.65	10	30.66	30.60	7	5,892	0.12%
2020/01/08	24	30.97	24	30.91	30.50	0	5,899	0.00%
2020/01/07	36	31.30	12	31.29	31.25	24	5,859	0.41%
2020/01/06	28	31.28	2	31.20	31.20	26	5,879	0.44%
2020/01/03	11	31.43	0	0.00	31.40	11	5,842	0.19%
2019/12/31	5	32.10	21	32.12	32.05	-16	5,811	-0.28%
2019/12/30	10	32.35	17	32.31	32.30	-7	5,817	-0.12%
2019/12/27	12	31.94	40	31.88	31.85	-28	5,766	-0.49%
2019/12/26	5	31.83	25	32.15	31.80	-20	5,815	-0.34%
2019/12/25	5	32.44	130	32.37	32.30	-125	5,873	-2.13%	大賣/鉅額交易
2019/12/24	43	32.09	89	32.37	32.60	-46	5,872	-0.78%
2019/12/23	58	32.44	107.5	32.26	32.55	-49.5	5,758	-0.86%	大賣/
2019/12/20	3	31.75	88	31.91	31.75	-85	5,649	-1.50%
2019/12/19	83	31.37	15	31.49	31.55	68	5,448	1.25%
2019/12/18	55	31.30	101	31.27	31.40	-46	5,345	-0.86%	大賣/
2019/12/17	11	30.58	27	30.71	30.70	-16	5,184	-0.31%
2019/12/16	82	30.85	24	30.83	30.85	58	5,103	1.14%
2019/12/13	17	29.71	77	30.32	30.45	-60	4,980	-1.20%
2019/12/12	20	29.34	12	29.49	29.55	8	4,829	0.17%
2019/12/10	21.2	29.56	39	29.84	29.30	-17.8	4,850	-0.37%
2019/12/09	6	30.95	24	30.90	30.75	-18	4,738	-0.38%
2019/12/06	8	30.70	180	30.51	30.70	-172	4,670	-3.68%	大賣/鉅額交易
2019/12/05	0	0.00	94.7	29.74	29.80	-94.7	4,555	-2.08%
2019/12/04	28	29.49	47	29.39	29.75	-19	4,502	-0.42%
2019/12/03	27	29.67	352.8	29.48	29.90	-325.8	4,430	-7.35%	大賣/鉅額交易
2019/12/02	9.3	28.37	417.3	28.50	28.35	-408	4,264	-9.57%	大賣/鉅額交易
2019/11/29	73	29.32	32	29.26	29.10	41	4,235	0.97%
2019/11/28	2	29.55	32	29.55	29.55	-30	4,244	-0.71%
2019/11/27	3	29.52	10.8	29.68	29.50	-7.8	4,243	-0.18%
2019/11/26	4	29.71	122	29.66	29.60	-118	4,207	-2.80%	大賣/鉅額交易
2019/11/25	0	0.00	8	29.79	29.60	-8	4,188	-0.19%
2019/11/22	10	29.70	2	29.80	29.70	8	4,231	0.19%
2019/11/21	68	30.02	18	30.24	29.85	50	4,313	1.16%
2019/11/20	19	30.50	45.6	30.51	30.40	-26.6	4,381	-0.61%
2019/11/19	30.2	30.00	93	30.01	30.25	-62.9	4,450	-1.41%
2019/11/18	46	29.47	78	29.37	29.75	-32	4,483	-0.71%
2019/11/15	3	29.35	148	29.26	29.50	-145	4,528	-3.20%	大賣/鉅額交易
2019/11/14	75.3	29.59	348.3	29.59	29.50	-273.1	4,530	-6.03%	大賣/鉅額交易
2019/11/13	96	31.40	67	31.26	30.85	29	4,419	0.66%
2019/11/12	42	32.51	6	32.48	32.40	36	4,372	0.82%
2019/11/11	19	32.70	0	0.00	32.70	19	4,496	0.42%
2019/11/08	12	32.88	23	32.86	32.95	-11	4,607	-0.24%
2019/11/07	1	32.65	6	32.65	32.75	-5	4,657	-0.11%
2019/11/06	0	0.00	3	32.80	32.75	-3	4,686	-0.06%
2019/11/05	48	32.88	106	32.90	32.90	-58	4,697	-1.23%	大賣/
2019/11/04	0	0.00	35	32.65	32.55	-35	4,700	-0.74%
2019/11/01	6	32.99	38	32.99	33.00	-32	4,678	-0.68%
2019/10/31	3	32.63	18	32.58	32.90	-15	4,690	-0.32%
2019/10/30	62	32.54	26	32.76	32.50	36	4,689	0.77%
2019/10/29	181	33.27	67	34.33	33.25	114	4,613	2.47%	大買/鉅額交易
2019/10/28	2	33.70	0	0.00	33.60	2	4,485	0.04%
2019/10/25	4	33.58	86	33.61	33.50	-82	4,542	-1.81%
2019/10/24	1.2	33.73	67	33.87	33.85	-65.8	4,536	-1.45%
2019/10/23	0	0.00	221	33.89	33.90	-221	4,556	-4.85%	大賣/鉅額交易
2019/10/22	1.2	33.44	9	33.47	33.30	-7.8	4,585	-0.17%
2019/10/21	8	33.83	86.3	33.95	33.60	-78.3	4,619	-1.70%
2019/10/18	28	33.00	53	33.17	33.15	-25	4,716	-0.53%
2019/10/17	2	33.88	81	33.88	33.95	-79	4,541	-1.74%
2019/10/16	6	34.01	123	34.04	33.85	-117	4,544	-2.57%	大賣/鉅額交易
2019/10/15	2	34.03	82	33.97	33.85	-80	4,557	-1.76%
2019/10/14	3	34.00	55	33.80	34.00	-52	4,540	-1.15%
2019/10/09	37	33.51	11	33.65	33.20	26	4,487	0.58%
2019/10/08	36.2	33.67	55	33.61	33.80	-18.8	4,454	-0.42%
2019/10/07	5	33.35	30	33.25	33.30	-25	4,426	-0.56%
2019/10/04	15	32.32	13.3	32.53	32.50	1.7	4,375	0.04%
2019/10/03	34	32.97	78	33.01	32.95	-44	4,342	-1.01%
2019/10/02	32	33.40	54.5	33.42	33.20	-22.5	4,308	-0.52%
2019/10/01	93	33.77	309.6	33.59	33.10	-216.6	4,232	-5.12%	大賣/鉅額交易
2019/09/27	73	34.89	122	34.97	34.75	-49	4,071	-1.20%	大賣/
2019/09/26	64	35.54	238.8	35.55	35.25	-174.8	3,985	-4.39%	大賣/鉅額交易
2019/09/25	132	36.22	223	36.83	36.00	-91	3,866	-2.35%	大買/大賣/
2019/09/24	41	38.08	261	38.05	38.05	-220	3,689	-5.96%	大賣/鉅額交易
2019/09/23	13	38.45	0	0.00	38.35	13	3,681	0.35%
2019/09/20	0	0.00	7	39.21	39.00	-7	3,704	-0.19%
2019/09/19	4	39.38	2	39.15	39.05	2	3,685	0.05%
2019/09/18	1	39.55	1	39.55	39.40	0	3,794	0.00%
2019/09/17	10	39.59	22	39.92	39.50	-12	3,932	-0.31%
2019/09/16	10	39.58	94	39.98	39.95	-84	4,111	-2.04%
2019/09/12	12	38.85	0	0.00	38.80	12	4,061	0.30%
2019/09/11	6	38.88	2	38.95	38.75	4	4,189	0.10%
2019/09/10	2	38.70	64.6	38.70	38.50	-62.6	4,256	-1.47%
2019/09/09	0	0.00	17	38.55	38.50	-17	4,329	-0.39%
2019/09/06	0	0.00	16	38.93	38.80	-16	4,413	-0.36%
2019/09/05	19	38.82	0	0.00	38.75	19	4,448	0.43%
2019/09/04	14	39.36	23	39.46	39.25	-9	4,457	-0.20%
2019/09/03	20	39.33	3	39.20	39.40	17	4,526	0.38%
2019/09/02	10	38.66	19	38.79	38.75	-9	4,470	-0.20%
2019/08/30	14	38.24	2	38.40	38.10	12	4,421	0.27%
2019/08/29	14	38.16	3	38.20	38.15	11	4,418	0.25%
2019/08/28	1	38.20	4	38.15	38.10	-3	4,423	-0.07%
2019/08/27	61	38.21	51	38.30	38.10	10	4,431	0.23%
2019/08/26	60.4	38.10	75	38.23	38.80	-14.6	4,379	-0.33%
2019/08/23	58	38.21	10.7	38.30	38.15	47.3	4,287	1.10%
2019/08/22	34	39.30	15.3	39.34	39.20	18.7	4,191	0.45%
2019/08/21	1	40.55	12	40.58	40.50	-11	4,089	-0.27%
2019/08/20	22	40.59	40	40.65	40.50	-18	4,042	-0.45%
2019/08/19	74	41.47	24	41.21	41.40	50	4,031	1.24%
2019/08/16	29	42.05	2	42.08	42.10	27	4,141	0.65%
2019/08/15	520	42.18	245.5	42.16	42.05	274.6	4,154	6.61%	大買/大賣/鉅額交易
2019/08/14	84	43.03	57	42.71	42.50	27	4,120	0.66%
2019/08/13	85.4	45.45	9	45.41	45.40	76.4	4,062	1.88%
2019/08/12	49.6	45.81	6	45.92	45.70	43.6	3,959	1.10%
2019/08/08	63	45.66	43	45.70	45.70	20	3,913	0.51%
2019/08/07	6	45.70	0	0.00	45.70	6	3,919	0.15%
2019/08/06	37	45.48	20	45.70	45.65	17	4,015	0.42%
2019/08/05	24	45.76	21.3	45.95	45.85	2.7	4,033	0.07%
2019/08/02	25.4	45.70	21	45.95	45.90	4.4	4,040	0.11%
2019/08/01	24	46.05	1	46.05	46.05	23	4,075	0.56%
2019/07/31	0	0.00	7	46.14	46.25	-7	4,118	-0.17%
2019/07/30	22	46.08	12	46.08	46.00	10	4,175	0.24%
2019/07/29	21	46.50	6	46.55	46.50	15	4,351	0.34%
2019/07/26	0	0.00	8	45.84	46.00	-8	4,307	-0.19%
2019/07/25	9	45.62	4	45.89	45.70	5	4,338	0.12%
2019/07/24	232	46.26	23	46.60	46.00	209	4,352	4.80%	大買/鉅額交易
2019/07/23	18	46.80	15	46.85	46.80	3	4,290	0.07%
2019/07/22	25	46.92	219.8	47.13	46.80	-194.8	4,266	-4.57%	大賣/鉅額交易
2019/07/19	16.8	46.23	11	46.29	46.30	5.8	4,152	0.14%
2019/07/18	1	46.00	14	46.03	45.85	-13	4,170	-0.31%
2019/07/17	5	45.90	7	45.97	45.75	-2	4,206	-0.05%
2019/07/16	0	0.00	14	45.57	45.55	-14	4,203	-0.33%
2019/07/15	2	45.30	8.4	45.36	45.25	-6.4	4,246	-0.15%
2019/07/12	0	0.00	1.2	45.19	45.15	-1.2	4,357	-0.03%
2019/07/11	103	45.01	1	45.10	45.15	102	4,536	2.25%	大買/鉅額交易
2019/07/10	22.4	45.34	5	45.45	45.45	17.4	4,629	0.38%
2019/07/09	0	0.00	8	45.19	45.45	-8	4,723	-0.17%
2019/07/08	3	45.05	2	45.05	45.05	1	4,804	0.02%
2019/07/04	70	45.01	0	0.00	45.05	70	4,961	1.41%
2019/07/03	12	45.33	11	45.20	45.20	1	5,084	0.02%
2019/07/02	1	45.55	15	45.60	45.45	-14	5,195	-0.27%
2019/07/01	14	45.44	8.7	45.44	45.50	5.3	5,207	0.10%
2019/06/28	43	45.34	18	45.44	45.30	25	5,252	0.48%
2019/06/27	6	46.08	10.5	45.99	45.95	-4.5	5,257	-0.09%
2019/06/26	38	46.47	11	46.39	46.40	27	5,218	0.52%
2019/06/25	0	0.00	7.3	46.61	46.75	-7.3	5,301	-0.14%
2019/06/24	34	46.31	16	46.36	46.50	18	5,417	0.33%
2019/06/21	0	0.00	49	46.28	46.40	-49	5,328	-0.92%
2019/06/20	7	45.98	5	46.10	45.80	2	5,183	0.04%
2019/06/19	3	46.40	8	46.19	45.80	-5	5,252	-0.10%
2019/06/18	0	0.00	34	45.99	46.00	-34	5,337	-0.64%
2019/06/17	1	46.05	33.7	45.99	45.85	-32.7	5,770	-0.57%
2019/06/14	5	45.49	194	45.47	45.50	-189	5,918	-3.19%	大賣/鉅額交易
2019/06/13	0	0.00	47.3	45.07	45.15	-47.3	5,961	-0.79%
2019/06/12	0	0.00	18	45.06	44.90	-18	6,029	-0.30%
2019/06/11	2	44.95	89	44.90	45.00	-87	6,142	-1.42%
2019/06/10	2.9	44.07	4.2	44.13	44.15	-1.3	6,048	-0.02%
2019/06/06	0	0.00	2	44.05	43.95	-2	6,080	-0.03%
2019/06/05	0	0.00	1	44.05	44.00	-1	6,099	-0.02%
2019/06/04	7	43.91	0	0.00	43.95	7	6,114	0.11%
2019/06/03	30	44.00	5	44.02	43.90	25	6,154	0.41%
2019/05/31	0	0.00	30	44.00	44.05	-30	6,207	-0.48%
2019/05/30	58	44.04	5	44.14	44.00	53	6,275	0.84%
2019/05/29	5	44.15	7	44.35	44.15	-2	6,355	-0.03%
2019/05/28	2	43.95	4	44.00	44.10	-2	6,361	-0.03%
2019/05/27	6	43.88	2	43.95	43.90	4	6,417	0.06%
2019/05/24	39.6	43.90	1	43.80	43.80	38.6	6,473	0.60%
2019/05/23	60	44.84	204	45.04	44.05	-144	6,541	-2.20%	大賣/鉅額交易
2019/05/22	18.5	44.47	27	44.51	44.65	-8.6	6,421	-0.13%
2019/05/21	2	44.00	35	44.10	44.20	-33	6,469	-0.51%
2019/05/20	7	44.06	46	44.56	43.95	-39	6,497	-0.60%
2019/05/17	0	0.00	2	43.95	43.90	-2	6,483	-0.03%
2019/05/16	1	43.90	5	43.97	43.90	-4	6,588	-0.06%
2019/05/15	27	43.83	0.1	43.80	43.90	26.9	6,684	0.40%
2019/05/14	2	43.80	12	43.75	43.80	-10	6,884	-0.15%
2019/05/13	7	43.66	3	43.88	43.70	4	7,035	0.06%
2019/05/10	3	43.73	5	43.82	43.85	-2	7,139	-0.03%
2019/05/09	2	43.70	3	43.90	43.85	-1	7,167	-0.01%
2019/05/08	6	44.33	2	44.13	43.90	4	7,191	0.06%
2019/05/07	6	44.65	14	44.36	44.25	-8	7,231	-0.11%
2019/05/06	18	44.58	44	44.65	44.40	-26	7,482	-0.35%
2019/05/03	1	43.80	9	44.03	44.00	-8	7,359	-0.11%
2019/05/02	4	43.86	0	0.00	43.80	4	7,425	0.05%
2019/04/30	2	43.75	5	43.75	43.85	-3	7,471	-0.04%
2019/04/29	0	0.00	21	43.92	43.85	-21	7,515	-0.28%
2019/04/26	1	43.70	16	44.06	43.70	-15	7,565	-0.20%
2019/04/25	2	44.05	2	44.00	43.90	0	7,661	0.00%
2019/04/24	2	43.80	23.2	43.90	43.85	-21.2	7,751	-0.27%
2019/04/23	6	43.79	9	43.80	43.80	-3	7,892	-0.04%
2019/04/22	3.2	43.75	6	43.83	43.75	-2.8	7,954	-0.04%
2019/04/19	12.7	43.70	34	43.71	43.70	-21.3	8,131	-0.26%
2019/04/18	41	43.65	34	43.79	43.70	7	8,276	0.08%
2019/04/17	49	43.67	6	43.74	43.95	43	8,424	0.51%
2019/04/16	40	43.57	21	43.54	43.70	19	8,758	0.22%
2019/04/15	36	43.73	3	43.72	43.60	33	8,982	0.37%
2019/04/12	39	43.75	8	43.74	44.00	31	9,087	0.34%
2019/04/11	24.2	44.03	19	43.95	44.00	5.2	9,154	0.06%
2019/04/10	25.2	44.15	0	0.00	44.15	25.2	9,091	0.28%
2019/04/09	55.2	44.31	23	44.22	44.20	32.2	9,093	0.35%
2019/04/08	85	44.99	13	45.17	44.80	72	9,010	0.80%
2019/04/03	1	45.50	13	45.56	45.70	-12	8,951	-0.13%
2019/04/02	13	45.59	11	45.85	45.55	2	9,222	0.02%
2019/04/01	12	45.52	5.2	45.49	45.10	6.8	9,445	0.07%
2019/03/29	34	45.16	15	45.20	45.45	19	9,629	0.20%
2019/03/28	40	45.07	41	44.99	44.95	-1	9,955	-0.01%
2019/03/27	68	45.97	67	45.85	45.55	1	9,886	0.01%
2019/03/26	35	46.32	39	45.71	45.55	-4	9,681	-0.04%
2019/03/25	48.3	45.42	45	45.78	45.95	3.3	9,644	0.03%
2019/03/22	49	46.29	41.3	46.05	46.15	7.7	9,617	0.08%
2019/03/21	85.9	47.33	73.1	46.94	46.80	12.7	9,505	0.13%
2019/03/20	81	46.25	195	46.39	47.25	-114	9,335	-1.22%	大賣/鉅額交易
2019/03/19	40	44.95	138.7	45.17	45.30	-98.7	8,875	-1.11%	大賣/
2019/03/18	4	44.16	41	44.27	44.65	-37	8,758	-0.42%
2019/03/15	21	43.19	4	43.40	43.90	17	8,722	0.19%
2019/03/14	11	43.00	8.6	43.32	43.40	2.4	8,673	0.03%
2019/03/13	56	43.40	12	43.44	43.15	44	8,653	0.51%
2019/03/12	63	43.61	14	43.80	43.50	49	8,700	0.56%
2019/03/11	70.1	43.70	8	43.70	43.70	62.1	8,757	0.71%
2019/03/08	20	43.63	2	43.78	43.85	18	8,866	0.20%
2019/03/07	31	43.57	11.8	43.72	43.50	19.2	9,100	0.21%
2019/03/06	77	43.95	12	43.86	43.85	65	9,303	0.70%
2019/03/05	90	44.34	3	44.53	44.10	87	9,506	0.92%
2019/03/04	19	44.48	75	44.64	44.70	-56	9,893	-0.57%
2019/02/27	22	43.95	5	44.07	44.00	17	10,492	0.16%
2019/02/26	89	44.01	56.3	44.10	44.00	32.7	10,566	0.31%
2019/02/25	9	43.94	49	44.07	43.85	-40	10,606	-0.38%
2019/02/22	279.4	43.65	20	43.58	43.60	259.4	10,647	2.44%	大買/鉅額交易
2019/02/21	164	43.69	3	43.82	43.80	161	10,561	1.52%	大買/鉅額交易
2019/02/20	13	43.83	2	43.78	44.05	11	10,551	0.10%
2019/02/19	3	43.93	3.9	44.14	43.85	-0.9	10,492	-0.01%
2019/02/18	49.5	44.15	6	43.83	43.75	43.5	10,555	0.41%
2019/02/15	46	44.10	9	44.36	44.00	37	10,721	0.35%
2019/02/14	49	44.83	16	44.86	44.55	33	10,780	0.31%
2019/02/13	33	45.19	55	45.85	45.65	-22	10,803	-0.20%
2019/02/12	42	45.46	70	45.03	45.55	-28	10,689	-0.26%
2019/02/11	29	43.94	10	43.90	43.95	19	10,492	0.18%
2019/01/30	44	43.79	0.9	43.90	43.90	43.1	10,399	0.41%
2019/01/29	46	43.56	3	43.85	43.65	43	10,456	0.41%
2019/01/28	23	43.82	8.3	44.07	43.85	14.7	10,508	0.14%
2019/01/25	184	44.35	44	43.96	43.85	140	10,632	1.32%	大買/鉅額交易
2019/01/24	8	45.65	9.1	45.69	45.50	-1.1	10,507	-0.01%
2019/01/23	35	45.26	30.5	45.25	45.40	4.5	10,602	0.04%
2019/01/22	74	45.92	21	45.95	45.70	53	10,682	0.50%
2019/01/21	61	46.88	38	46.72	46.65	23	10,850	0.21%
2019/01/18	11	46.74	29	46.66	46.85	-18	11,045	-0.16%
2019/01/17	88	46.32	49	46.48	46.10	39	11,343	0.34%
2019/01/16	117	47.18	16	47.29	46.80	101	11,832	0.85%	大買/鉅額交易
2019/01/15	48	47.03	118	47.75	48.00	-70	11,916	-0.59%	大賣/
2019/01/14	33	47.14	34	47.39	47.55	-1	12,217	-0.01%
2019/01/11	28	46.99	188	47.38	47.55	-160	12,817	-1.25%	大賣/鉅額交易
2019/01/10	88	47.28	200.1	47.55	46.75	-112.1	13,226	-0.85%	大賣/鉅額交易
2019/01/09	22	46.72	207	46.98	47.20	-185	13,256	-1.40%	大賣/鉅額交易
2019/01/08	31	46.45	284	46.45	46.80	-253	13,112	-1.93%	大賣/鉅額交易
2019/01/07	43	44.04	575.2	44.52	45.00	-532.2	12,778	-4.17%	大賣/鉅額交易
2019/01/04	3	43.50	78	43.77	43.80	-75	12,633	-0.59%
2019/01/03	36	42.80	69	43.15	43.30	-33	12,793	-0.26%
2019/01/02	13	42.10	14	42.41	42.40	-1	12,962	-0.01%
2018/12/28	9	42.00	18.9	42.09	42.05	-9.9	13,152	-0.08%
2018/12/27	32	42.16	10	42.30	42.05	22	13,354	0.16%
2018/12/26	14.5	41.65	61	41.94	42.00	-46.5	13,706	-0.34%
2018/12/25	194	41.52	24	41.77	41.85	170	14,400	1.18%	大買/鉅額交易
2018/12/24	257	42.30	25.7	42.77	42.00	231.3	14,374	1.61%	大買/鉅額交易
2018/12/22	14	44.02	47	44.17	43.35	-33	14,453	-0.23%
2018/12/21	32	42.87	154	42.98	42.85	-122	14,682	-0.83%	大賣/鉅額交易
2018/12/20	176	41.90	21.3	41.98	42.00	154.7	14,589	1.06%	大買/鉅額交易
2018/12/19	125	41.95	4	42.01	42.00	121	14,930	0.81%	大買/鉅額交易
2018/12/18	125	41.90	11	41.91	42.00	114	15,294	0.75%	大買/鉅額交易
2018/12/17	133	42.00	3	42.12	42.00	130	16,118	0.81%	大買/鉅額交易
2018/12/14	56	42.29	4	42.28	42.30	52	16,742	0.31%
2018/12/13	7	42.22	7	42.61	42.25	0	17,014	0.00%
2018/12/12	6.5	42.51	40	42.37	42.20	-33.5	17,083	-0.20%
2018/12/11	312.1	41.97	4	42.10	42.05	308.1	17,110	1.80%	大買/鉅額交易
2018/12/10	364	41.66	24	41.89	42.00	340	17,110	1.99%	大買/鉅額交易
2018/12/07	8	42.30	5	42.00	42.00	3	17,289	0.02%
2018/12/06	62	41.56	14	41.61	42.00	48	17,399	0.28%
2018/12/05	24	42.45	10	42.64	42.35	14	17,502	0.08%
2018/12/04	20	43.28	13	43.24	43.05	7	17,561	0.04%
2018/12/03	36	43.34	38	43.50	43.50	-2	17,574	-0.01%
2018/11/30	91	43.30	73.5	43.67	42.70	17.5	17,586	0.10%
2018/11/29	25	43.29	100	43.56	42.85	-75	17,471	-0.43%
2018/11/28	31.9	41.22	25	41.86	42.00	6.9	17,670	0.04%
2018/11/27	80	41.28	51	42.01	42.05	29	17,497	0.17%
2018/11/26	138.3	41.29	82	41.99	43.00	56.3	17,106	0.33%	大買/
2018/11/23	17	42.90	17	43.03	42.95	0	16,518	0.00%
2018/11/22	79	43.07	20	42.96	42.80	59	16,619	0.36%
2018/11/21	56	43.51	10.2	43.60	43.55	45.8	16,659	0.28%
2018/11/20	29	44.45	17.1	44.96	44.40	11.9	16,773	0.07%
2018/11/19	13.2	45.11	26	45.35	44.90	-12.8	16,999	-0.08%
2018/11/16	22.9	44.91	16	44.99	44.65	6.8	17,340	0.04%
2018/11/15	17.4	45.03	6.6	45.20	44.85	10.7	17,387	0.06%
2018/11/14	62	45.59	82	45.99	45.10	-20	17,459	-0.11%
2018/11/13	35	42.86	28.5	44.78	45.45	6.5	17,434	0.04%
2018/11/12	41	44.44	5.1	44.94	43.95	35.9	17,616	0.20%
2018/11/09	47	45.93	30	46.14	45.80	17	17,949	0.09%
2018/11/08	17	45.38	35	45.57	45.50	-18	18,561	-0.10%
2018/11/07	6	44.97	16	45.08	45.00	-10	18,827	-0.05%
2018/11/06	10	45.65	7	45.88	44.80	3	19,151	0.02%
2018/11/05	30	45.76	17.6	45.64	45.50	12.4	19,218	0.06%
2018/11/02	18	45.58	44	45.89	45.35	-26	19,466	-0.13%
2018/11/01	2	44.63	74.6	44.69	44.90	-72.6	19,434	-0.37%
2018/10/31	57.4	43.64	45.1	43.82	43.40	12.3	19,750	0.06%
2018/10/30	67	43.29	36.3	43.28	43.15	30.7	19,967	0.15%
2018/10/29	57.1	43.87	73	44.01	43.25	-15.9	19,877	-0.08%
2018/10/26	101.4	43.89	28	44.14	43.30	73.4	19,683	0.37%	大買/
2018/10/25	118.3	43.60	51	44.29	43.20	67.3	19,475	0.35%	大買/
2018/10/24	153.1	48.06	10	47.51	46.95	143.1	19,131	0.75%	大買/鉅額交易
2018/10/23	62.6	50.73	10	50.76	50.90	52.6	18,589	0.28%
2018/10/22	43	52.13	17.2	52.73	51.30	25.8	18,459	0.14%
2018/10/19	43	50.15	162.3	50.19	51.30	-119.3	18,041	-0.66%	大賣/鉅額交易
2018/10/18	27.1	46.74	134	47.47	48.60	-106.9	17,362	-0.62%	大賣/鉅額交易
2018/10/17	20.1	47.13	31	46.61	46.00	-11	16,799	-0.07%
2018/10/16	4	47.81	13	48.04	47.80	-9	16,704	-0.05%
2018/10/15	13	47.84	7	48.21	47.30	6	16,678	0.04%
2018/10/12	16	46.04	46	46.87	47.05	-30	16,635	-0.18%
2018/10/11	176	46.19	39	46.28	45.25	137	16,853	0.81%	大買/鉅額交易
2018/10/09	48	48.48	69.3	48.73	50.20	-21.3	16,566	-0.13%
2018/10/08	41	49.85	21	50.45	49.00	20	16,293	0.12%
2018/10/05	36	49.68	28	50.08	50.60	8	16,074	0.05%
2018/10/04	20	50.49	64	50.67	51.30	-44	15,838	-0.28%
2018/10/03	329.2	50.91	66.9	49.44	49.00	262.3	15,498	1.69%	大買/鉅額交易
2018/10/01	25.9	52.30	66.7	53.03	53.10	-40.9	14,804	-0.28%
2018/09/28	47.1	53.48	38.9	53.97	53.50	8.2	14,574	0.06%
2018/09/27	26.2	52.25	154	53.63	54.80	-127.8	14,303	-0.89%	大賣/鉅額交易
2018/09/26	70.2	52.45	80	52.57	52.00	-9.8	14,006	-0.07%
2018/09/25	41	54.38	62.4	54.14	54.00	-21.4	13,820	-0.15%
2018/09/21	11	52.94	133.7	52.95	53.20	-122.7	13,491	-0.91%	大賣/鉅額交易
2018/09/20	74	50.57	308.5	51.80	52.50	-234.5	13,152	-1.78%	大賣/鉅額交易
2018/09/19	65	48.50	507.1	48.96	50.30	-442.1	12,459	-3.55%	大賣/鉅額交易
2018/09/18	36	45.66	201.9	46.35	46.60	-165.9	11,924	-1.39%	大賣/鉅額交易
2018/09/17	42	45.04	63	45.03	44.80	-21	11,743	-0.18%
2018/09/14	95	44.27	89.5	44.24	44.15	5.5	11,835	0.05%
2018/09/13	52	44.49	70	44.78	44.50	-18	11,874	-0.15%
2018/09/12	58	44.59	226	44.95	44.40	-168	11,834	-1.42%	大賣/鉅額交易
2018/09/11	25	42.88	82	42.74	43.75	-57	11,729	-0.49%
2018/09/10	95	42.52	18	42.49	42.15	77	11,960	0.64%
2018/09/07	47	43.31	24	43.36	43.00	23	12,155	0.19%
2018/09/06	30	43.62	20	43.68	43.50	10	12,518	0.08%
2018/09/05	3	43.38	21	43.56	43.60	-18	12,709	-0.14%
2018/09/04	73	43.30	43.9	43.24	43.25	29.1	12,711	0.23%
2018/09/03	205	43.90	28	43.91	43.00	177	12,843	1.38%	大買/鉅額交易
2018/08/31	10	46.45	27	46.40	46.40	-17	12,800	-0.13%
2018/08/30	45	46.53	21	46.47	46.40	24	12,881	0.19%
2018/08/29	25	46.55	34	46.56	46.40	-9	13,091	-0.07%
2018/08/28	18	46.89	46	46.82	47.00	-28	13,420	-0.21%
2018/08/27	38	45.56	26	45.50	45.50	12	14,187	0.08%
2018/08/24	113	45.63	24	45.84	45.50	89	14,879	0.60%	大買/
2018/08/23	177	49.10	133.3	49.04	49.10	43.7	14,732	0.30%	大買/大賣/
2018/08/22	79	49.45	194.9	49.53	49.00	-115.9	14,544	-0.80%	大賣/鉅額交易
2018/08/21	82	48.03	19	47.89	47.85	63	14,216	0.44%
2018/08/20	159	47.66	114.1	47.87	48.35	44.9	14,206	0.32%	大買/大賣/
2018/08/17	150	48.03	58.5	47.90	47.70	91.5	14,116	0.65%	大買/
2018/08/16	225	47.76	326.2	47.93	47.55	-101.2	14,007	-0.72%	大買/大賣/鉅額交易
2018/08/15	209	48.26	226.1	48.90	48.65	-17.1	13,820	-0.12%	大買/大賣/
2018/08/14	52	46.49	266.1	46.86	48.60	-214.1	13,596	-1.57%	大賣/鉅額交易
2018/08/13	220	43.82	61	44.98	44.20	159	12,965	1.23%	大買/鉅額交易
2018/08/10	63	43.98	125	44.45	44.45	-62	12,769	-0.49%	大賣/
2018/08/09	12	42.89	42	43.09	43.05	-30	12,528	-0.24%
2018/08/08	126	43.44	119	44.08	42.30	7	12,499	0.06%	大買/大賣/
2018/08/07	19	42.36	38	42.65	42.55	-19	12,519	-0.15%
2018/08/06	80	42.15	421.4	41.81	43.20	-341.4	12,948	-2.64%	大賣/鉅額交易
2018/08/03	90	40.14	253.2	39.86	39.90	-163.2	12,645	-1.29%	大賣/鉅額交易
2018/08/02	41	38.43	16	38.68	38.45	25	12,563	0.20%
2018/08/01	22	38.20	27.1	38.59	38.80	-5.1	12,662	-0.04%
2018/07/31	0	0.00	28	38.54	38.35	-28	12,712	-0.22%
2018/07/30	27	37.69	41	37.86	37.60	-14	12,875	-0.11%
2018/07/27	3	38.60	35	38.53	38.20	-32	13,018	-0.25%
2018/07/26	16	38.60	105	38.48	38.60	-89	13,125	-0.68%	大賣/
2018/07/25	13	37.82	107	37.98	38.05	-94	13,286	-0.71%	大賣/
2018/07/24	20.1	36.82	21	37.16	37.30	-0.9	13,648	-0.01%
2018/07/23	115	36.43	0	0.00	36.60	115	13,824	0.83%	大買/鉅額交易
2018/07/20	160	37.39	10.9	37.00	37.00	149.1	14,122	1.06%	大買/鉅額交易
2018/07/19	24	38.66	7	38.41	38.40	17	14,329	0.12%
2018/07/18	14	38.62	30	38.79	39.05	-16	14,832	-0.11%
2018/07/17	40	38.69	294.8	38.58	38.75	-254.8	15,220	-1.67%	大賣/鉅額交易
2018/07/16	0	0.00	81.2	37.10	37.25	-81.2	15,097	-0.54%
2018/07/13	14	36.69	27.9	37.12	36.70	-13.9	15,513	-0.09%
2018/07/12	32	36.51	1	36.50	36.50	31	15,573	0.20%
2018/07/11	18	36.49	7	36.50	36.60	11	15,762	0.07%
2018/07/10	26	36.56	45	37.02	37.10	-19	15,879	-0.12%
2018/07/09	9	36.67	56	37.39	36.95	-47	15,965	-0.29%
2018/07/06	41	36.06	2	36.20	36.05	39	16,078	0.24%
2018/07/05	64	36.22	4	36.80	36.05	60	16,341	0.37%
2018/07/04	7	36.55	79	36.88	37.10	-72	16,748	-0.43%
2018/07/03	84	36.10	12	35.71	35.75	72	17,135	0.42%
2018/07/02	17	36.58	0	0.00	36.40	17	17,310	0.10%
2018/06/29	30	36.23	36	36.32	36.25	-6	17,751	-0.03%
2018/06/28	102	36.26	21	36.22	36.15	81	18,103	0.45%	大買/
2018/06/27	115.1	36.71	0	0.00	37.10	115.1	18,199	0.63%	大買/鉅額交易
2018/06/26	44.9	36.10	17	36.25	36.65	27.9	18,140	0.15%
2018/06/25	144	36.24	58	36.88	36.50	86	18,113	0.47%	大買/
2018/06/22	192	37.77	4	37.68	37.60	188	18,084	1.04%	大買/鉅額交易
2018/06/21	24.8	38.83	25	38.97	38.80	-0.2	18,300	0.00%
2018/06/20	164.4	38.90	18	38.85	38.60	146.4	18,450	0.79%	大買/鉅額交易
2018/06/19	91	40.12	101	40.67	39.75	-10	18,457	-0.05%	大賣/
2018/06/15	19	39.48	188.9	39.65	40.00	-169.9	18,233	-0.93%	大賣/鉅額交易
2018/06/14	147	39.22	184	40.01	38.20	-37	17,948	-0.21%	大買/大賣/
2018/06/13	32	38.50	87	38.62	38.90	-55	17,594	-0.31%
2018/06/12	29	37.36	39	37.62	37.65	-10	17,398	-0.06%
2018/06/11	116	37.09	55	37.02	36.85	61	17,491	0.35%	大買/
2018/06/08	53	38.59	393	38.86	37.95	-340	17,661	-1.93%	大賣/鉅額交易
2018/06/07	5	38.04	12.5	38.26	37.85	-7.5	17,384	-0.04%
2018/06/06	37.3	38.06	69	38.10	38.00	-31.7	17,431	-0.18%
2018/06/05	46	37.58	41.5	37.66	37.50	4.5	17,499	0.03%
2018/06/04	231.4	37.70	388	37.81	37.60	-156.6	17,321	-0.90%	大買/大賣/鉅額交易
2018/06/01	109	34.91	901.3	34.97	35.70	-792.3	16,652	-4.76%	大買/大賣/鉅額交易
2018/05/31	15	32.51	12	32.65	32.50	3	16,198	0.02%
2018/05/30	120	32.25	13	32.29	32.30	107	16,880	0.63%	大買/鉅額交易
2018/05/29	12	32.30	19	32.28	32.75	-7	17,850	-0.04%
2018/05/28	12	32.08	125	32.04	31.90	-113	18,877	-0.60%	大賣/鉅額交易
2018/05/25	32	32.33	6.1	32.30	32.10	25.9	18,965	0.14%
2018/05/24	8	32.71	6	32.77	32.60	2	19,129	0.01%
2018/05/23	31	32.47	112	32.29	32.55	-81	19,353	-0.42%	大賣/
2018/05/22	200.7	32.99	28	33.16	32.60	172.7	19,394	0.89%	大買/鉅額交易
2018/05/21	73	33.64	27	33.85	33.50	46	19,442	0.24%
2018/05/18	47	34.04	14	33.91	33.60	33	19,370	0.17%
2018/05/17	3	33.95	40	34.18	33.85	-37	19,265	-0.19%
2018/05/16	68	33.83	3.3	33.93	33.80	64.7	19,165	0.34%
2018/05/15	63	34.30	205	34.40	34.00	-142	19,094	-0.74%	大賣/鉅額交易
2018/05/14	436.7	34.06	149	34.32	33.35	287.7	18,926	1.52%	大買/大賣/鉅額交易
2018/05/11	27	33.92	169.6	34.30	34.80	-142.6	18,371	-0.78%	大賣/鉅額交易
2018/05/10	28	34.41	77	34.55	34.10	-49	18,209	-0.27%
2018/05/09	70	33.79	65	33.85	33.90	5	18,001	0.03%
2018/05/08	62	32.96	10.3	33.51	33.50	51.7	17,997	0.29%
2018/05/07	29	33.17	65	33.13	33.25	-36	17,972	-0.20%
2018/05/04	146	32.10	8	32.24	32.25	138	17,775	0.78%	大買/鉅額交易
2018/05/03	200.2	33.01	36	33.30	32.75	164.2	17,692	0.93%	大買/鉅額交易
2018/05/02	57	33.49	33.1	33.53	33.80	24	17,796	0.13%
2018/04/30	54	34.25	460.2	34.12	34.00	-406.2	17,715	-2.29%	大賣/鉅額交易
2018/04/27	15	31.90	118	32.09	32.80	-103	17,368	-0.59%	大賣/鉅額交易
2018/04/26	144	31.80	62.3	32.56	31.75	81.7	17,300	0.47%	大買/
2018/04/25	75	31.69	123	31.76	32.40	-48	17,058	-0.28%	大賣/
2018/04/24	550.3	31.86	69.3	32.31	31.35	480.9	16,798	2.86%	大買/鉅額交易
2018/04/23	52	34.67	584.5	34.56	34.75	-532.5	16,371	-3.25%	大賣/鉅額交易
2018/04/20	32	32.96	221.3	33.22	32.70	-189.3	15,968	-1.19%	大賣/鉅額交易
2018/04/19	56	32.74	648.1	33.25	33.20	-592.1	15,831	-3.74%	大賣/鉅額交易
2018/04/18	5	30.45	40.9	30.65	30.85	-35.9	15,481	-0.23%
2018/04/17	39	30.03	98.7	30.56	30.05	-59.7	15,607	-0.38%
2018/04/16	66	30.78	78	30.94	30.40	-12	15,837	-0.08%
2018/04/13	46.1	31.62	102.8	31.66	31.35	-56.7	16,144	-0.35%	大賣/
2018/04/12	53	31.58	50	31.94	31.75	3	16,733	0.02%
2018/04/11	48	31.92	196	32.26	32.40	-148	17,304	-0.86%	大賣/鉅額交易
2018/04/10	131	32.01	144	31.98	31.60	-13	17,095	-0.08%	大買/大賣/
2018/04/09	44	31.89	590.9	31.89	32.50	-546.9	16,695	-3.28%	大賣/鉅額交易
2018/04/03	19	30.73	394.5	30.58	30.45	-375.5	16,402	-2.29%	大賣/鉅額交易
2018/04/02	373.6	30.86	145	30.95	30.65	228.6	16,248	1.41%	大買/大賣/鉅額交易
2018/03/31	280	30.10	127	30.25	29.70	153	15,958	0.96%	大買/大賣/鉅額交易
2018/03/30	107.1	28.96	70.4	29.10	29.00	36.8	15,797	0.23%	大買/
2018/03/29	138	27.86	23	28.10	27.85	115	15,592	0.74%	大買/鉅額交易
2018/03/28	137	27.73	40	27.74	27.70	97	15,615	0.62%	大買/
2018/03/27	94	27.38	140	27.53	28.30	-46	15,603	-0.29%	大賣/
2018/03/26	649.7	27.37	65	27.41	26.80	584.7	15,503	3.77%	大買/鉅額交易
2018/03/23	182	28.01	16	28.27	28.25	166	15,275	1.09%	大買/鉅額交易
2018/03/22	10	28.80	28	28.93	29.05	-18	15,103	-0.12%
2018/03/21	91.1	28.58	40	28.76	28.50	51.1	14,990	0.34%
2018/03/20	19.8	28.56	0	0.00	28.60	19.8	14,864	0.13%
2018/03/19	88	28.55	0	0.00	28.50	88	14,709	0.60%
2018/03/16	157	29.07	0	0.00	28.90	157	14,564	1.08%	大買/鉅額交易
2018/03/15	55	29.66	23.9	29.95	29.40	31.1	14,478	0.21%
2018/03/14	165	29.10	232.3	29.48	29.75	-67.3	14,263	-0.47%	大買/大賣/
2018/03/13	56	28.34	16	28.39	28.45	40	13,827	0.29%
2018/03/12	52	28.06	113	27.95	28.80	-61	13,710	-0.44%	大賣/
2018/03/09	171.1	27.61	18	27.64	27.50	153.1	13,492	1.13%	大買/鉅額交易
2018/03/08	53	28.47	45.1	28.74	28.60	7.9	13,144	0.06%
2018/03/07	130	28.28	118.1	28.21	27.95	11.9	12,914	0.09%	大買/大賣/
2018/03/06	168	28.84	84	28.83	28.80	84	12,618	0.67%	大買/
2018/03/05	185.4	29.93	265.7	30.24	29.40	-80.4	12,248	-0.66%	大買/大賣/
2018/03/02	144	28.19	198.3	28.43	28.80	-54.3	11,497	-0.47%	大買/大賣/
2018/03/01	23.5	27.17	1,773.7	27.13	27.70	-1,750.2	10,438	-16.77%	大賣/鉅額交易
2018/02/27	79	25.27	72	25.11	25.20	7	9,336	0.07%
2018/02/26	11	25.32	84.2	25.61	25.35	-73.2	9,170	-0.80%
2018/02/23	181	25.10	328.5	25.45	25.00	-147.5	8,916	-1.65%	大買/大賣/鉅額交易
2018/02/22	4	25.00	66	24.85	24.50	-62	8,601	-0.72%
2018/02/21	10	24.50	334.7	24.29	24.50	-324.7	8,393	-3.87%	大賣/鉅額交易
2018/02/12	125	22.24	12	22.23	22.30	113	8,095	1.40%	大買/鉅額交易
2018/02/09	20	21.78	90	21.41	21.95	-70	8,075	-0.87%
2018/02/08	10	22.00	32	22.08	22.50	-22	8,076	-0.27%
2018/02/07	61.6	22.11	3	22.22	22.00	58.6	8,097	0.72%
2018/02/06	740	21.67	175	21.20	21.30	565	8,053	7.02%	大買/大賣/鉅額交易
2018/02/05	117	22.78	6	23.00	23.05	111	7,867	1.41%	大買/鉅額交易
2018/02/02	28	23.71	0	0.00	23.55	28	7,844	0.36%
2018/02/01	35	24.05	20	23.85	23.75	15	7,852	0.19%
2018/01/31	80	23.20	38	24.15	24.40	42	7,812	0.54%
2018/01/30	98.2	23.81	12	23.70	23.65	86.2	7,702	1.12%
2018/01/29	10	24.25	2	24.25	24.35	8	7,678	0.10%
2018/01/26	5.5	24.43	48	24.22	24.20	-42.5	7,752	-0.55%
2018/01/25	65	24.71	231	24.62	24.60	-166	8,332	-1.99%	大賣/鉅額交易
2018/01/24	109	23.51	202.1	23.64	24.00	-93.1	8,182	-1.14%	大買/大賣/
2018/01/23	66	23.25	75	23.49	22.85	-9	8,008	-0.11%
2018/01/22	98.2	23.67	54.1	23.82	23.55	44.1	7,906	0.56%
2018/01/19	40	24.15	73	24.22	24.35	-33	7,803	-0.42%
2018/01/18	26	23.88	20.9	23.97	23.85	5.1	7,725	0.07%
2018/01/17	82	23.90	28.1	23.98	24.00	53.9	7,678	0.70%
2018/01/16	20.6	25.02	84.9	24.77	24.75	-64.3	7,543	-0.85%
2018/01/15	114	24.78	143	24.52	24.90	-29	7,515	-0.39%	大買/大賣/
2018/01/12	57.2	24.94	7.1	25.18	24.90	50.1	7,532	0.66%
2018/01/11	69.2	25.34	366.7	25.25	25.20	-297.5	7,472	-3.98%	大賣/鉅額交易
2018/01/10	20	25.27	310.2	25.64	25.30	-290.2	7,221	-4.02%	大賣/鉅額交易
2018/01/09	182	24.91	261	25.45	24.80	-79	6,780	-1.17%	大買/大賣/
2018/01/08	239	24.88	610.5	24.90	24.85	-371.5	6,332	-5.87%	大買/大賣/鉅額交易
2018/01/05	171	23.33	1,815.6	23.14	23.50	-1,644.6	5,586	-29.44%	大買/大賣/鉅額交易
2018/01/04	229	21.87	3.6	21.58	21.50	225.4	4,821	4.67%	大買/鉅額交易
2018/01/03	24	21.93	8	22.13	21.90	16	4,714	0.34%
2018/01/02	26.5	22.06	184	22.33	22.00	-157.5	4,589	-3.43%	大賣/鉅額交易

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

兆豐-台南 券商分點個股進出 兆豐-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析