南亞科 (2408)-兆豐-台南券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
64.5
漲跌
▼0.3
漲幅
-0.46%
成交量
11,861張
產業
上市半導體類股
1765人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	65.00	0	0.00	64.50	3	16,864	0.02%
2024/05/30	9	65.72	0	0.00	64.80	9	16,820	0.05%
2024/05/29	1.2	66.03	0	0.00	66.00	1.2	16,764	0.01%
2024/05/28	1.1	66.14	22	65.88	66.50	-21	16,850	-0.12%
2024/05/27	0.3	65.50	0	0.00	64.80	0.3	16,831	0.00%
2024/05/24	3.5	64.56	0	0.00	64.40	3.5	17,000	0.02%
2024/05/23	1.1	64.97	0	0.00	64.20	1.1	17,055	0.01%
2024/05/22	3	64.37	4	64.48	64.60	-1	17,322	-0.01%
2024/05/21	6	63.68	0	0.00	63.50	6	17,410	0.03%
2024/05/20	1.1	63.04	0	0.00	63.30	1.1	17,471	0.01%
2024/05/17	6	62.95	3	63.80	62.80	3	17,533	0.02%
2024/05/16	0.1	64.30	0	0.00	64.00	0.1	17,405	0.00%
2024/05/14	110	64.69	0	0.00	64.80	110	18,106	0.61%	大買/鉅額交易
2024/05/13	151	64.45	1.3	64.24	64.40	149.7	18,155	0.82%	大買/鉅額交易
2024/05/10	1	64.10	0	0.00	64.40	1	18,236	0.01%
2024/05/09	8	65.06	0	0.00	64.00	8	18,117	0.04%
2024/05/08	0	0.00	0.1	67.00	66.60	-0.1	17,883	0.00%
2024/05/07	9	67.40	4	68.02	66.80	5	17,914	0.03%
2024/05/06	1	68.50	3	67.33	66.90	-2	17,662	-0.01%
2024/05/03	21	67.53	33	67.08	65.80	-12	17,378	-0.07%
2024/05/02	15	66.17	0	0.00	66.60	15	17,305	0.09%
2024/04/30	3	67.00	5	66.40	66.10	-2	17,441	-0.01%
2024/04/29	1.1	66.75	8	67.14	67.50	-6.9	17,653	-0.04%
2024/04/26	8	65.91	0	0.00	65.70	8	17,681	0.05%
2024/04/25	13.2	65.59	14	66.06	65.60	-0.8	17,603	0.00%
2024/04/24	7	65.13	5	65.62	65.50	2	17,558	0.01%
2024/04/23	3.2	62.07	0	0.00	62.80	3.2	17,548	0.02%
2024/04/22	2.1	61.56	1	61.30	61.20	1.1	17,538	0.01%
2024/04/19	23	63.00	5	62.40	62.00	18	17,518	0.10%
2024/04/18	3	64.27	0	0.00	64.30	3	17,403	0.02%
2024/04/17	13	65.44	1	65.40	64.50	12	17,751	0.07%
2024/04/16	33.3	67.53	30.5	66.41	65.50	2.8	17,642	0.02%
2024/04/15	19	69.86	10.5	70.19	70.00	8.5	17,334	0.05%
2024/04/12	26	71.60	0	0.00	71.80	26	17,232	0.15%
2024/04/11	4.2	70.51	1	70.40	70.60	3.2	16,845	0.02%
2024/04/10	14	70.42	40	70.32	70.20	-26	16,560	-0.16%
2024/04/09	2	68.20	0	0.00	68.40	2	16,334	0.01%
2024/04/08	2	68.20	5	69.20	68.10	-3	16,321	-0.02%
2024/04/03	3	67.80	0	0.00	68.20	3	16,271	0.02%
2024/04/02	6	69.85	3	69.97	69.10	3	16,456	0.02%
2024/04/01	5	69.08	9	69.24	69.40	-4	16,546	-0.02%
2024/03/29	4	67.65	0	0.00	67.70	4	16,468	0.02%
2024/03/28	23	68.18	5	68.10	67.60	18	16,442	0.11%
2024/03/27	15	68.15	0	0.00	67.90	15	16,791	0.09%
2024/03/26	6	69.12	26	68.67	68.10	-20	16,954	-0.12%
2024/03/25	2	67.90	24	68.23	68.50	-22	16,725	-0.13%
2024/03/22	30.1	69.62	44	69.87	69.60	-13.9	16,622	-0.08%
2024/03/21	7	64.46	24	65.84	67.60	-17	15,466	-0.11%
2024/03/20	13	62.19	29	61.74	61.50	-16	14,939	-0.11%
2024/03/19	14	62.45	8	62.50	62.30	6	15,179	0.04%
2024/03/18	14	62.74	8	62.40	62.40	6	15,160	0.04%
2024/03/15	1	63.80	2	64.10	63.90	-1	15,090	-0.01%
2024/03/14	5	64.30	2	64.60	63.80	3	15,053	0.02%
2024/03/13	18	64.61	0	0.00	63.30	18	15,008	0.12%
2024/03/12	0	0.00	1	65.50	65.70	-1	14,785	-0.01%
2024/03/11	5	65.80	5	66.30	65.80	0	14,793	0.00%
2024/03/08	6	65.13	5	65.80	65.00	1	14,679	0.01%
2024/03/07	13	65.80	8	66.45	65.70	5	14,685	0.03%
2024/03/06	28.2	65.36	1	65.20	65.10	27.2	14,756	0.18%
2024/03/05	2	66.00	10	66.40	65.80	-8	15,155	-0.05%
2024/03/04	2	66.50	10	66.95	66.50	-8	15,704	-0.05%
2024/03/01	21	66.43	10	66.20	66.30	11	16,281	0.07%
2024/02/29	1	66.50	1	67.50	67.30	0	16,437	0.00%
2024/02/27	22	67.95	0	0.00	66.30	22	16,604	0.13%
2024/02/26	12	67.55	1	68.00	67.90	11	16,550	0.07%
2024/02/23	5	68.24	0	0.00	67.70	5	16,648	0.03%
2024/02/22	2	67.20	0	0.00	68.10	2	16,559	0.01%
2024/02/21	1	68.10	5	67.60	67.30	-4	16,631	-0.02%
2024/02/20	4	67.68	16	67.13	67.80	-12	16,506	-0.07%
2024/02/19	0	0.00	11	66.17	66.60	-11	16,388	-0.07%
2024/02/16	17	64.76	6	64.83	65.90	11	16,442	0.07%
2024/02/15	24.1	65.31	6	68.15	65.40	18.1	16,233	0.11%
2024/02/05	50	67.34	50	67.00	68.20	0	15,749	0.00%
2024/02/01	5	68.70	5	69.40	69.20	0	15,595	0.00%
2024/01/30	3	69.70	4	69.35	69.30	-1	15,632	-0.01%
2024/01/29	3	70.77	0	0.00	70.80	3	15,743	0.02%
2024/01/26	7	70.89	1	71.10	71.00	6	15,757	0.04%
2024/01/25	3	71.30	0	0.00	71.00	3	15,800	0.02%
2024/01/24	2	71.70	2	71.65	71.60	0	15,743	0.00%
2024/01/23	0	0.00	14	71.21	70.70	-14	15,551	-0.09%
2024/01/22	13	68.72	0	0.00	69.30	13	15,291	0.09%
2024/01/19	6	68.98	10	69.00	69.30	-4	15,260	-0.03%
2024/01/17	7	69.51	2	68.10	67.80	5	15,230	0.03%
2024/01/16	11	69.90	1	70.00	69.40	10	15,127	0.07%
2024/01/15	9	70.08	21	70.20	71.50	-12	15,034	-0.08%
2024/01/11	10	70.32	3	69.00	69.40	7	14,862	0.05%
2024/01/10	3	71.13	0	0.00	71.50	3	14,549	0.02%
2024/01/09	0	0.00	5	74.00	72.60	-5	14,570	-0.03%
2024/01/08	17	73.41	0	0.00	73.10	17	14,541	0.12%
2024/01/05	10	74.75	7	74.89	74.70	3	14,614	0.02%
2024/01/04	1	74.00	0	0.00	74.40	1	14,802	0.01%
2024/01/03	20	74.18	0	0.00	73.10	20	14,861	0.13%
2024/01/02	4	77.48	5	76.86	76.50	-1	14,627	-0.01%
2023/12/29	11	78.19	2	78.70	78.00	9	14,616	0.06%
2023/12/28	19	78.04	11	78.47	78.30	8	14,536	0.06%
2023/12/27	1	78.40	33	79.14	79.70	-32	14,374	-0.22%
2023/12/26	5	77.04	24	77.48	78.00	-19	14,081	-0.13%
2023/12/25	6	76.25	1	75.20	75.40	5	14,281	0.04%
2023/12/22	10	76.71	5	76.76	75.90	5	14,305	0.03%
2023/12/21	4	73.93	38	74.99	75.40	-34	13,770	-0.25%
2023/12/18	21	73.67	0	0.00	73.40	21	13,450	0.16%
2023/12/15	32	74.36	11	75.07	74.50	21	13,379	0.16%
2023/12/14	3	74.40	1	73.00	72.80	2	12,831	0.02%
2023/12/13	2	72.55	4	73.20	73.70	-2	12,607	-0.02%
2023/12/12	0	0.00	1	73.20	72.50	-1	12,936	-0.01%
2023/12/11	0	0.00	1	72.40	72.20	-1	12,912	-0.01%
2023/12/08	0	0.00	5	72.00	72.10	-5	12,959	-0.04%
2023/12/07	5	71.10	41	71.36	70.70	-36	12,868	-0.28%
2023/12/06	11	72.16	0	0.00	72.00	11	12,755	0.09%
2023/12/05	6	72.60	17	73.12	73.20	-11	12,633	-0.09%
2023/12/01	1	73.90	5	74.40	73.70	-4	12,372	-0.03%
2023/11/30	5	73.70	14	74.54	75.00	-9	12,116	-0.07%
2023/11/29	4	73.58	14	73.88	74.20	-10	11,568	-0.09%
2023/11/28	2	72.00	34.1	71.92	73.50	-32.1	11,080	-0.29%
2023/11/27	3	69.20	0	0.00	70.10	3	10,413	0.03%
2023/11/24	8	69.74	1	69.80	70.80	7	10,125	0.07%
2023/11/22	0	0.00	5	69.92	70.70	-5	9,571	-0.05%
2023/11/21	0	0.00	2	70.50	70.60	-2	9,356	-0.02%
2023/11/20	3	69.93	17	69.91	70.00	-14	9,141	-0.15%
2023/11/17	0	0.00	10	67.50	67.40	-10	8,935	-0.11%
2023/11/16	5	67.38	2	67.45	67.20	3	8,874	0.03%
2023/11/15	3	68.40	21	68.08	67.60	-18	8,836	-0.20%
2023/11/14	0	0.00	10	65.92	66.10	-10	8,635	-0.12%
2023/11/13	3	63.80	0	0.00	63.60	3	8,651	0.03%
2023/11/10	1	64.50	0	0.00	63.70	1	8,596	0.01%
2023/11/09	10	64.68	0	0.00	64.60	10	8,583	0.12%
2023/11/08	1	65.90	0	0.00	65.40	1	8,677	0.01%
2023/11/07	1	66.60	19	66.30	65.90	-18	8,693	-0.21%
2023/11/06	15	64.67	2	65.20	65.40	13	8,664	0.15%
2023/11/03	5	65.70	12	66.18	66.10	-7	8,452	-0.08%
2023/11/02	7	65.21	32	65.50	65.60	-25	8,451	-0.30%
2023/10/30	34	64.28	0	0.00	64.90	34	8,489	0.40%
2023/10/27	8	65.64	1	64.70	64.80	7	8,531	0.08%
2023/10/26	2	66.40	17	66.35	66.10	-15	8,531	-0.18%
2023/10/24	19	67.68	15	68.10	67.80	4	8,898	0.04%
2023/10/23	16	70.04	0	0.00	69.60	16	8,945	0.18%
2023/10/20	8	69.98	0	0.00	70.30	8	8,977	0.09%
2023/10/19	3	70.37	0	0.00	70.50	3	8,939	0.03%
2023/10/18	3	70.00	0	0.00	70.20	3	8,999	0.03%
2023/10/17	6	71.28	3	71.20	70.90	3	8,886	0.03%
2023/10/16	3	70.03	0	0.00	70.60	3	8,898	0.03%
2023/10/13	3	70.17	7	70.74	70.80	-4	8,919	-0.04%
2023/10/12	10	68.09	7	70.17	71.00	3	8,808	0.03%
2023/10/11	1	70.90	3	71.00	70.70	-2	8,569	-0.02%
2023/10/06	1	69.60	1	70.00	69.20	0	8,525	0.00%
2023/10/05	0	0.00	2	69.45	69.50	-2	8,578	-0.02%
2023/10/04	1	67.30	0	0.00	67.70	1	8,613	0.01%
2023/10/03	1	69.30	15	69.97	68.10	-14	8,654	-0.16%
2023/10/02	0	0.00	11	67.56	67.60	-11	8,587	-0.13%
2023/09/28	98	66.16	16	65.96	65.60	82	8,542	0.96%
2023/09/27	7	69.51	5	70.10	69.80	2	8,234	0.02%
2023/09/26	6	70.87	0	0.00	70.30	6	8,255	0.07%
2023/09/25	2	71.60	0	0.00	71.60	2	8,271	0.02%
2023/09/22	10	72.03	15	72.17	72.00	-5	8,461	-0.06%
2023/09/21	6	71.58	42	72.43	72.80	-36	8,584	-0.42%
2023/09/19	7	72.21	7	71.76	71.70	0	8,729	0.00%
2023/09/18	2	71.50	8	73.66	72.30	-6	8,931	-0.07%
2023/09/15	5	69.70	36	72.20	72.40	-31	9,068	-0.34%
2023/09/14	5	69.60	1	69.60	70.00	4	8,745	0.05%
2023/09/13	0	0.00	7	68.29	68.40	-7	8,704	-0.08%
2023/09/11	1	66.40	2	66.00	65.70	-1	8,993	-0.01%
2023/09/08	3	66.60	1	67.50	67.20	2	9,209	0.02%
2023/09/07	3	67.40	5	68.20	67.20	-2	9,409	-0.02%
2023/09/06	2	68.05	0	0.00	68.00	2	9,453	0.02%
2023/09/05	6	67.72	0	0.00	68.10	6	9,499	0.06%
2023/09/04	3	67.33	0	0.00	67.60	3	9,556	0.03%
2023/09/01	5.1	68.21	9	68.51	68.20	-3.9	9,565	-0.04%
2023/08/31	4	67.15	3	68.60	66.60	1	9,428	0.01%
2023/08/29	4	65.40	0	0.00	66.20	4	9,505	0.04%
2023/08/25	2	65.00	0	0.00	65.00	2	9,955	0.02%
2023/08/24	0	0.00	1	65.20	65.30	-1	10,028	-0.01%
2023/08/22	1	63.80	0	0.00	63.50	1	10,395	0.01%
2023/08/18	0	0.00	27	65.02	64.60	-27	11,063	-0.24%
2023/08/17	9	62.94	16	64.60	65.60	-7	11,119	-0.06%
2023/08/16	6	63.67	0	0.00	63.70	6	11,260	0.05%
2023/08/15	4	64.70	3	65.80	64.60	1	11,326	0.01%
2023/08/14	4.1	64.97	2	65.40	64.90	2.1	11,543	0.02%
2023/08/10	11	67.49	0	0.00	67.10	11	11,789	0.09%
2023/08/09	16	68.64	0	0.00	68.90	16	11,769	0.14%
2023/08/08	2	68.65	0	0.00	68.50	2	11,788	0.02%
2023/08/04	2	69.90	0	0.00	69.90	2	11,794	0.02%
2023/08/02	17	69.63	0	0.00	69.10	17	11,778	0.14%
2023/08/01	1	71.20	0	0.00	71.00	1	11,775	0.01%
2023/07/31	19	73.17	0	0.00	72.30	19	11,778	0.16%
2023/07/28	1	73.20	12	74.05	74.80	-11	11,713	-0.09%
2023/07/27	0	0.00	20	71.46	71.40	-20	11,480	-0.17%
2023/07/26	5	66.68	1	67.30	67.10	4	11,341	0.04%
2023/07/25	2	69.00	0	0.00	68.20	2	11,414	0.02%
2023/07/21	6	69.33	3	69.70	70.10	3	11,443	0.03%
2023/07/20	16	70.69	16	70.00	70.30	0	11,408	0.00%
2023/07/19	3	70.30	10	70.95	70.40	-7	11,461	-0.06%
2023/07/18	3	69.87	8	69.60	69.50	-5	11,413	-0.04%
2023/07/17	3	71.70	4	72.15	71.70	-1	11,465	-0.01%
2023/07/14	4	71.48	3	71.66	71.70	1	11,512	0.01%
2023/07/13	1	70.90	9	71.64	70.90	-8	11,526	-0.07%
2023/07/12	5	69.60	5	68.70	70.10	0	11,523	0.00%
2023/07/11	1	70.70	1	70.20	69.90	0	11,521	0.00%
2023/07/10	1	69.80	1	69.30	69.70	0	11,643	0.00%
2023/07/06	5	69.50	0	0.00	70.10	5	12,369	0.04%
2023/07/05	2	69.90	0	0.00	70.10	2	12,646	0.02%
2023/07/04	30	70.08	0	0.00	70.40	30	12,939	0.23%
2023/07/03	52	70.14	0	0.00	70.10	52	13,198	0.39%
2023/06/30	2	70.30	0	0.00	70.80	2	13,756	0.01%
2023/06/29	0	0.00	2	72.60	72.20	-2	13,957	-0.01%
2023/06/27	1	71.40	0	0.00	70.80	1	13,928	0.01%
2023/06/26	1	73.00	0	0.00	73.00	1	13,798	0.01%
2023/06/21	3	74.73	0.1	75.90	74.60	2.9	13,909	0.02%
2023/06/20	0	0.00	1	77.40	77.40	-1	13,709	-0.01%
2023/06/19	6	78.47	1	78.00	78.00	5	13,645	0.04%
2023/06/16	1	76.50	14	78.21	78.50	-13	13,584	-0.10%
2023/06/15	2	74.90	0.1	74.80	75.30	1.9	13,317	0.01%
2023/06/14	5.1	75.55	3	76.07	76.20	2.1	13,331	0.02%
2023/06/13	0	0.00	2	75.00	74.80	-2	13,089	-0.02%
2023/06/12	0	0.00	8.4	72.73	72.90	-8.4	12,895	-0.07%
2023/06/08	1	71.40	1	70.20	70.20	0	12,837	0.00%
2023/06/07	1	71.60	0	0.00	71.90	1	12,807	0.01%
2023/06/02	0	0.00	1	72.70	72.90	-1	13,091	-0.01%
2023/06/01	0	0.00	2	71.50	71.40	-2	12,992	-0.02%
2023/05/31	0	0.00	1	72.20	73.50	-1	12,867	-0.01%
2023/05/30	3	70.93	0	0.00	71.90	3	12,652	0.02%
2023/05/29	0.1	71.00	0	0.00	71.20	0.1	12,614	0.00%
2023/05/26	4	72.95	0	0.00	71.90	4	12,517	0.03%
2023/05/25	1	71.00	9	71.14	72.40	-8	12,261	-0.07%
2023/05/22	7	70.37	3.9	70.36	70.10	3.1	11,504	0.03%
2023/05/19	0	0.00	11	69.08	69.90	-11	11,249	-0.10%
2023/05/18	3	69.27	2	69.00	69.30	1	11,183	0.01%
2023/05/17	29	66.85	45	67.21	68.00	-16	10,951	-0.15%
2023/05/16	0	0.00	1	64.90	64.60	-1	10,611	-0.01%
2023/05/12	0	0.00	5	63.60	63.80	-5	10,608	-0.05%
2023/05/10	1	63.90	1	64.20	64.20	0	10,683	0.00%
2023/05/09	7	64.83	6	65.25	64.70	1	10,660	0.01%
2023/05/08	5	64.90	5	66.40	64.80	0	10,677	0.00%
2023/05/05	5	67.30	3	66.80	66.70	2	10,645	0.02%
2023/05/03	1	67.30	0	0.00	67.10	1	10,701	0.01%
2023/04/28	2	66.75	6	67.23	67.80	-4	11,092	-0.04%
2023/04/25	1	63.60	0	0.00	63.50	1	10,897	0.01%
2023/04/24	1	64.80	0	0.00	64.20	1	10,804	0.01%
2023/04/21	2	66.00	0	0.00	64.50	2	10,840	0.02%
2023/04/20	15	65.11	8	65.50	65.50	7	10,849	0.06%
2023/04/19	0	0.00	3.2	67.39	67.00	-3.2	10,886	-0.03%
2023/04/18	0	0.00	1	67.30	67.30	-1	10,914	-0.01%
2023/04/17	3	67.63	0	0.00	68.00	3	11,094	0.03%
2023/04/14	5	67.64	2	67.60	67.60	3	11,065	0.03%
2023/04/13	2	67.85	0	0.00	67.50	2	11,035	0.02%
2023/04/12	0	0.00	4	68.88	69.10	-4	10,786	-0.04%
2023/04/11	2	68.40	5.3	68.75	68.20	-3.3	10,277	-0.03%
2023/04/10	9	66.96	1	66.80	66.70	8	9,887	0.08%
2023/04/07	3	68.40	4	68.43	68.60	-1	9,551	-0.01%
2023/04/06	5	64.60	7	65.57	66.40	-2	9,152	-0.02%
2023/03/31	4.7	66.58	9	66.56	66.50	-4.3	8,839	-0.05%
2023/03/30	2	64.70	6	64.53	63.90	-4	8,287	-0.05%
2023/03/29	3.3	61.60	1	61.50	61.00	2.3	7,940	0.03%
2023/03/27	3	63.37	0	0.00	63.20	3	7,836	0.04%
2023/03/24	1	61.80	4	62.93	63.30	-3	7,789	-0.04%
2023/03/22	0	0.00	2	59.60	59.10	-2	7,411	-0.03%
2023/03/21	1	58.40	0	0.00	58.60	1	7,446	0.01%
2023/03/20	1	59.00	5	58.90	59.20	-4	7,469	-0.05%
2023/03/16	0	0.00	2	57.90	57.70	-2	7,489	-0.03%
2023/03/15	0	0.00	1	58.60	58.00	-1	7,569	-0.01%
2023/03/13	0	0.00	3	59.03	58.50	-3	7,760	-0.04%
2023/03/10	4	58.15	0	0.00	58.70	4	7,943	0.05%
2023/03/09	3	60.67	0	0.00	59.10	3	8,062	0.04%
2023/03/08	0	0.00	18	60.10	61.00	-18	8,128	-0.22%
2023/03/06	4	57.85	0	0.00	57.70	4	8,223	0.05%
2023/03/03	1	57.40	0	0.00	57.90	1	8,220	0.01%
2023/03/02	9	57.01	0	0.00	57.30	9	8,249	0.11%
2023/03/01	4	57.40	0.1	57.80	57.30	3.9	8,250	0.05%
2023/02/24	4	59.13	3	59.37	58.40	1	8,296	0.01%
2023/02/23	1	59.00	0	0.00	59.50	1	8,398	0.01%
2023/02/22	5	58.96	0	0.00	58.70	5	8,649	0.06%
2023/02/20	0	0.00	6	60.03	60.00	-6	8,908	-0.07%
2023/02/17	0	0.00	4	59.93	59.70	-4	9,019	-0.04%
2023/02/16	0	0.00	3	59.80	59.70	-3	9,137	-0.03%
2023/02/15	0	0.00	2	58.60	58.50	-2	9,312	-0.02%
2023/02/14	1	58.40	1	58.60	58.40	0	9,351	0.00%
2023/02/09	1	58.10	0	0.00	58.00	1	9,686	0.01%
2023/02/08	0	0.00	1	58.90	58.40	-1	9,703	-0.01%
2023/02/07	0	0.00	2	58.40	58.20	-2	9,763	-0.02%
2023/02/06	2	58.30	0	0.00	58.10	2	9,798	0.02%
2023/02/03	4	59.60	0	0.00	59.90	4	9,805	0.04%
2023/02/02	0	0.00	3	59.00	59.90	-3	9,835	-0.03%
2023/02/01	0	0.00	1	57.70	58.20	-1	9,842	-0.01%
2023/01/31	6	58.12	0	0.00	57.80	6	9,858	0.06%
2023/01/30	0	0.00	6	60.22	60.30	-6	9,772	-0.06%
2023/01/17	0	0.00	3	57.30	57.70	-3	9,566	-0.03%
2023/01/16	0	0.00	8	57.13	57.50	-8	9,732	-0.08%
2023/01/13	1	56.20	3	56.10	56.00	-2	9,885	-0.02%
2023/01/12	1	56.70	0	0.00	56.20	1	10,227	0.01%
2023/01/11	0	0.00	5	56.42	57.00	-5	10,492	-0.05%
2023/01/10	1	56.60	2	56.70	56.50	-1	10,614	-0.01%
2023/01/06	5	54.00	8	55.16	55.00	-3	11,045	-0.03%
2023/01/05	3.1	54.75	7	55.34	54.90	-3.9	11,150	-0.03%
2023/01/04	2	53.40	0	0.00	54.10	2	11,365	0.02%
2023/01/03	0	0.00	11	52.11	53.00	-11	11,448	-0.10%
2022/12/29	3	51.40	3	50.80	51.80	0	11,613	0.00%
2022/12/27	6	51.90	0	0.00	51.90	6	12,174	0.05%
2022/12/23	0	0.00	5	51.26	51.40	-5	12,550	-0.04%
2022/12/22	0	0.00	2	51.65	51.70	-2	12,618	-0.02%
2022/12/21	9	51.93	0	0.00	51.50	9	12,675	0.07%
2022/12/20	4	53.20	0	0.00	52.00	4	12,632	0.03%
2022/12/19	0	0.00	31	54.14	53.70	-31	12,685	-0.24%
2022/12/16	2	54.75	3	55.10	54.50	-1	12,705	-0.01%
2022/12/15	1	55.60	0	0.00	55.90	1	12,692	0.01%
2022/12/14	0	0.00	2	55.50	55.50	-2	12,755	-0.02%
2022/12/13	3	54.90	1	55.30	54.80	2	12,848	0.02%
2022/12/12	6	54.20	0	0.00	54.80	6	12,909	0.05%
2022/12/08	3	54.30	0	0.00	54.00	3	13,003	0.02%
2022/12/07	30	53.83	30	53.80	53.50	0	13,037	0.00%
2022/12/06	31	54.51	0	0.00	54.30	31	12,971	0.24%
2022/12/05	8	56.65	0	0.00	56.20	8	12,790	0.06%
2022/12/02	1	56.70	1	56.10	56.10	0	12,759	0.00%
2022/12/01	3	57.60	11	58.10	57.50	-8	12,598	-0.06%
2022/11/30	16	56.51	7	56.61	56.80	9	12,465	0.07%
2022/11/29	5	57.20	0	0.00	57.20	5	12,256	0.04%
2022/11/28	1	58.20	1	58.80	58.50	0	12,021	0.00%
2022/11/25	0	0.00	3	59.83	59.70	-3	11,941	-0.03%
2022/11/24	3	59.97	1.9	60.06	59.90	1.1	11,927	0.01%
2022/11/21	3	59.17	0	0.00	58.40	3	11,699	0.03%
2022/11/18	6	61.20	19	61.12	60.70	-13	11,515	-0.11%
2022/11/14	0	0.00	3	59.97	59.90	-3	10,840	-0.03%
2022/11/11	0	0.00	4.2	59.48	59.80	-4.2	10,735	-0.04%
2022/11/09	0	0.00	8	57.74	58.10	-8	10,463	-0.08%
2022/11/07	0	0.00	1	56.40	56.90	-1	10,263	-0.01%
2022/11/03	0	0.00	2	55.10	56.00	-2	10,076	-0.02%
2022/11/02	2	54.50	0	0.00	54.80	2	9,990	0.02%
2022/10/31	0	0.00	5	54.60	54.50	-5	10,018	-0.05%
2022/10/28	5	54.18	0	0.00	53.10	5	9,982	0.05%
2022/10/26	0	0.00	11	54.59	54.50	-11	9,927	-0.11%
2022/10/25	11	54.05	2	54.40	54.10	9	9,873	0.09%
2022/10/24	3	56.83	2	56.70	55.60	1	9,777	0.01%
2022/10/21	3	55.83	4	56.10	55.70	-1	9,588	-0.01%
2022/10/20	10	54.00	10	55.70	55.70	0	9,364	0.00%
2022/10/19	1	54.30	0	0.00	53.80	1	9,033	0.01%
2022/10/18	3	55.27	0	0.00	55.80	3	8,832	0.03%
2022/10/17	5	54.56	11	54.75	56.20	-6	8,778	-0.07%
2022/10/14	5	55.10	10	54.32	55.20	-5	8,617	-0.06%
2022/10/13	11	51.49	10	51.70	51.40	1	8,335	0.01%
2022/10/12	1	52.70	1.3	51.50	52.70	-0.3	8,264	0.00%
2022/10/11	1	48.75	1	49.55	49.75	0	8,133	0.00%
2022/10/07	1	50.00	1	50.00	50.20	0	8,109	0.00%
2022/10/06	3	49.83	2	50.10	50.20	1	8,135	0.01%
2022/10/05	3	51.30	1	51.40	51.40	2	8,133	0.02%
2022/10/04	0.2	48.75	7	48.81	49.95	-6.9	7,909	-0.09%
2022/10/03	11.2	47.61	0	0.00	47.55	11.2	7,827	0.14%
2022/09/30	2	47.33	5	47.86	48.95	-3	7,875	-0.04%
2022/09/29	1.1	46.06	8	46.61	47.15	-7	7,887	-0.09%
2022/09/28	0.1	45.90	1	46.75	45.50	-1	7,919	-0.01%
2022/09/27	0	0.00	1	46.00	46.00	-1	7,911	-0.01%
2022/09/26	5.1	45.82	1	46.15	45.65	4.1	8,021	0.05%
2022/09/23	2	47.45	3	47.93	47.60	-1	8,183	-0.01%
2022/09/22	0	0.00	2	46.85	46.80	-2	8,624	-0.02%
2022/09/21	0.1	47.40	1	47.25	47.15	-1	8,703	-0.01%
2022/09/20	8	48.03	1	48.35	47.65	7	8,687	0.08%
2022/09/19	5.3	48.48	2	48.15	48.60	3.3	8,575	0.04%
2022/09/16	4	49.29	0	0.00	49.10	4	8,503	0.05%
2022/09/07	0.1	50.30	0	0.00	50.60	0.1	8,413	0.00%
2022/09/05	5.1	51.26	2	50.90	51.10	3.1	8,515	0.04%
2022/09/01	0	0.00	1	52.80	52.60	-1	8,715	-0.01%
2022/08/31	0.1	53.30	0	0.00	53.40	0.1	8,690	0.00%
2022/08/24	1	53.50	0	0.00	52.60	1	8,725	0.01%
2022/08/22	1	53.60	0	0.00	53.90	1	8,938	0.01%
2022/08/19	0	0.00	1	54.10	54.30	-1	9,026	-0.01%
2022/08/18	2	53.60	0	0.00	53.60	2	9,061	0.02%
2022/08/17	1	53.40	0	0.00	55.00	1	9,063	0.01%
2022/08/15	1	53.60	0	0.00	53.80	1	9,102	0.01%
2022/08/12	3	53.90	1	54.20	54.10	2	9,083	0.02%
2022/08/11	0	0.00	1	53.10	53.00	-1	9,076	-0.01%
2022/08/10	9.2	52.10	0	0.00	51.60	9.2	9,107	0.10%
2022/08/09	1	52.50	0	0.00	52.90	1	9,129	0.01%
2022/08/05	1	53.40	7	52.94	53.20	-6	9,286	-0.06%
2022/08/03	0	0.00	1	51.40	51.20	-1	9,277	-0.01%
2022/08/02	1	51.40	0	0.00	50.40	1	9,277	0.01%
2022/08/01	1	52.10	0	0.00	52.20	1	9,213	0.01%
2022/07/29	0	0.00	1	52.70	52.30	-1	9,232	-0.01%
2022/07/28	1	52.50	0	0.00	52.50	1	9,322	0.01%
2022/07/27	1	52.40	0	0.00	52.60	1	9,368	0.01%
2022/07/26	1	52.50	4	52.58	52.50	-3	9,398	-0.03%
2022/07/22	1	53.00	1	53.50	53.70	0	9,419	0.00%
2022/07/19	3	53.23	0	0.00	53.00	3	9,270	0.03%
2022/07/18	0	0.00	12	53.83	54.20	-12	9,209	-0.13%
2022/07/15	1	51.10	2	50.80	51.40	-1	8,975	-0.01%
2022/07/14	1	49.75	1	49.90	49.85	0	8,934	0.00%
2022/07/13	1	49.70	2	49.40	49.00	-1	8,893	-0.01%
2022/07/12	2.1	47.68	1	47.20	47.35	1.1	8,762	0.01%
2022/07/11	2.1	48.65	2	49.03	49.00	0.1	8,699	0.00%
2022/07/08	7	50.34	5	49.65	49.65	2	8,838	0.02%
2022/07/07	5	49.01	7	50.07	50.50	-2	8,699	-0.02%
2022/07/06	1	49.35	4	49.54	48.60	-3	8,629	-0.03%
2022/07/05	8.6	49.25	7	49.41	49.40	1.6	8,597	0.02%
2022/07/04	0	0.00	9	48.70	49.15	-9	8,559	-0.11%
2022/07/01	6	48.43	0	0.00	48.30	6	8,567	0.07%
2022/06/30	7.1	50.05	0	0.00	49.40	7.1	8,490	0.08%
2022/06/29	2	57.35	0	0.00	57.10	2	8,100	0.02%
2022/06/28	2	58.25	3	58.77	58.90	-1	8,053	-0.01%
2022/06/27	2	59.60	0	0.00	59.80	2	8,043	0.02%
2022/06/24	0	0.00	1	59.10	58.90	-1	8,109	-0.01%
2022/06/23	1	58.20	0.1	58.50	58.30	0.9	8,157	0.01%
2022/06/22	0.1	59.00	0	0.00	58.10	0.1	8,481	0.00%
2022/06/20	1	60.10	1	59.60	59.50	0	8,978	0.00%
2022/06/17	2	59.90	1	59.90	60.10	1	9,071	0.01%
2022/06/15	5	61.58	0	0.00	61.20	5	9,029	0.06%
2022/06/13	2	62.05	0	0.00	62.20	2	9,249	0.02%
2022/06/07	2	65.85	2	65.90	65.80	0	9,453	0.00%
2022/06/06	1	66.10	0	0.00	66.80	1	9,489	0.01%
2022/06/01	0	0.00	2	66.60	66.80	-2	9,880	-0.02%
2022/05/31	1	65.20	0	0.00	66.80	1	9,935	0.01%
2022/05/27	1	63.60	0	0.00	63.90	1	9,937	0.01%
2022/05/26	0	0.00	3	63.50	63.50	-3	9,990	-0.03%
2022/05/25	3	64.40	0	0.00	64.70	3	10,029	0.03%
2022/05/24	3	65.80	0	0.00	64.30	3	10,158	0.03%
2022/05/19	2	66.30	0	0.00	66.90	2	10,442	0.02%
2022/05/18	0	0.00	1	67.70	67.20	-1	10,704	-0.01%
2022/05/17	3	67.23	0	0.00	67.00	3	11,201	0.03%
2022/05/16	0	0.00	7	67.36	66.90	-7	11,396	-0.06%
2022/05/13	2	65.10	1	65.50	65.50	1	11,314	0.01%
2022/05/11	1	64.70	1	65.00	65.20	0	11,594	0.00%
2022/05/10	3	64.60	6	65.40	66.00	-3	11,607	-0.03%
2022/05/09	0	0.00	1	65.10	65.10	-1	11,659	-0.01%
2022/05/06	6	66.05	3	66.80	66.80	3	11,759	0.03%
2022/05/05	4	67.18	6	67.62	67.00	-2	11,942	-0.02%
2022/05/03	3	65.90	0	0.00	65.90	3	11,841	0.03%
2022/04/25	0.1	64.40	0	0.00	64.30	0.1	11,900	0.00%
2022/04/22	3	66.30	0	0.00	66.40	3	11,817	0.03%
2022/04/20	0	0.00	2	65.00	65.30	-2	11,771	-0.02%
2022/04/19	2	64.25	7	64.57	64.40	-5	11,725	-0.04%
2022/04/18	8	63.55	7	64.14	63.80	1	11,730	0.01%
2022/04/15	0	0.00	1	64.30	63.90	-1	11,730	-0.01%
2022/04/14	13	64.58	0	0.00	64.10	13	11,775	0.11%
2022/04/13	1	66.50	7	66.06	66.70	-6	11,644	-0.05%
2022/04/12	8	65.50	1	65.90	65.50	7	11,716	0.06%
2022/04/11	1	65.80	1	66.50	66.80	0	11,656	0.00%
2022/04/07	2	67.15	0	0.00	66.20	2	11,833	0.02%
2022/04/06	3.1	67.00	1	67.30	66.60	2.1	11,677	0.02%
2022/04/01	3.1	68.50	0	0.00	69.20	3.1	11,474	0.03%
2022/03/29	4	69.03	0	0.00	69.00	4	11,401	0.04%
2022/03/28	1	68.50	1	68.60	69.80	0	11,703	0.00%
2022/03/25	16	69.80	11	70.95	68.90	5	11,833	0.04%
2022/03/24	31.1	71.00	2	71.30	71.30	29.1	11,633	0.25%
2022/03/23	1	73.30	0	0.00	73.70	1	11,227	0.01%
2022/03/22	2	74.40	0	0.00	74.00	2	11,175	0.02%
2022/03/18	1	74.20	8	74.27	74.80	-7	11,147	-0.06%
2022/03/16	9	72.69	8	71.70	70.90	1	11,085	0.01%
2022/03/11	0	0.00	1	75.80	75.60	-1	10,971	-0.01%
2022/03/10	11	76.35	1	76.50	76.70	10	11,079	0.09%
2022/03/09	22	75.28	0	0.00	74.90	22	11,462	0.19%
2022/03/08	11	75.46	3	74.70	74.70	8	12,369	0.06%
2022/03/07	63	77.45	23	76.83	76.90	40	12,479	0.32%
2022/03/04	0	0.00	17	81.75	81.60	-17	12,687	-0.13%
2022/03/03	2	82.35	10	82.17	82.60	-8	12,750	-0.06%
2022/03/02	10	78.50	10	78.50	79.70	0	12,753	0.00%
2022/02/24	6	77.15	3	76.20	76.30	3	13,186	0.02%
2022/02/23	2	78.60	1	78.90	79.00	1	13,782	0.01%
2022/02/22	19	78.23	4	78.55	78.70	15	13,846	0.11%
2022/02/21	17	81.55	12	82.62	80.40	5	13,791	0.04%
2022/02/18	12	83.53	39	82.91	83.50	-27	13,757	-0.20%
2022/02/17	17	82.59	41.3	82.09	82.70	-24.3	13,560	-0.18%
2022/02/16	11	80.13	17	80.32	80.50	-6	13,157	-0.05%
2022/02/15	6	79.15	3	79.30	78.80	3	12,947	0.02%
2022/02/14	13	78.58	19	78.37	78.70	-6	12,952	-0.05%
2022/02/11	11	78.13	9	79.22	79.00	2	13,023	0.02%
2022/02/10	1	78.20	13	78.95	79.00	-12	13,004	-0.09%
2022/02/09	20	78.30	45	78.32	78.50	-25	13,050	-0.19%
2022/02/08	12	77.34	20	77.13	77.40	-8	13,067	-0.06%
2022/02/07	1	76.00	30	75.70	76.40	-29	13,149	-0.22%
2022/01/26	0	0.00	0.1	72.20	72.00	-0.1	13,115	0.00%
2022/01/25	2	72.05	15	73.04	72.00	-13	13,324	-0.10%
2022/01/24	16	71.30	5	72.52	72.60	11	13,311	0.08%
2022/01/21	35	72.88	0	0.00	72.30	35	13,394	0.26%
2022/01/20	5	74.80	0	0.00	75.10	5	13,388	0.04%
2022/01/19	13	75.18	18	74.97	75.20	-5	13,604	-0.04%
2022/01/18	2	75.20	16	75.11	75.10	-14	13,634	-0.10%
2022/01/17	3	74.17	1.1	74.11	74.40	2	13,652	0.01%
2022/01/14	4	74.45	2	75.00	74.30	2	13,716	0.01%
2022/01/13	23	74.47	21	74.86	74.60	2	13,705	0.01%
2022/01/12	6	74.00	0	0.00	74.40	6	13,660	0.04%
2022/01/11	11	73.94	11	74.40	73.50	0	13,650	0.00%
2022/01/10	10	74.90	12	74.10	74.90	-2	13,727	-0.01%
2022/01/07	16	73.61	13	74.07	73.70	3	13,863	0.02%
2022/01/06	32	74.09	23	74.24	73.80	9	13,995	0.06%
2022/01/05	25	76.00	12	76.93	75.90	13	14,067	0.09%
2022/01/04	0	0.00	2	76.70	77.20	-2	14,085	-0.01%
2022/01/03	34	76.87	20	77.90	76.20	14	14,124	0.10%
2021/12/30	20	78.10	64	77.85	78.10	-44	14,152	-0.31%
2021/12/28	3	76.20	11	76.98	76.70	-8	14,486	-0.06%
2021/12/27	10	76.60	11	76.22	76.60	-1	14,579	-0.01%
2021/12/24	16	76.05	17	76.54	75.70	-1	14,725	-0.01%
2021/12/23	26	76.16	19.2	76.71	75.90	6.8	15,123	0.04%
2021/12/22	29	77.51	29	78.01	76.50	0	15,403	0.00%
2021/12/21	27	77.13	25	77.48	76.80	2	15,245	0.01%
2021/12/20	23	76.59	21	77.06	75.90	2	15,025	0.01%
2021/12/17	11	75.44	23	75.55	75.70	-12	14,877	-0.08%
2021/12/16	18.2	76.30	14	76.71	76.00	4.2	14,944	0.03%
2021/12/15	14	75.66	14	75.90	76.00	0	14,956	0.00%
2021/12/14	6	75.77	6	75.30	74.80	0	15,006	0.00%
2021/12/13	11	77.63	12	78.49	76.60	-1	14,963	-0.01%
2021/12/10	2	76.50	2	78.20	77.80	0	15,132	0.00%
2021/12/09	6	76.53	5	77.82	77.50	1	15,118	0.01%
2021/12/08	12	77.65	0	0.00	76.90	12	15,080	0.08%
2021/12/07	0	0.00	1	77.90	77.50	-1	14,987	-0.01%
2021/12/06	14	78.39	1	79.00	77.50	13	14,955	0.09%
2021/12/03	23	77.83	1	78.90	78.80	22	14,926	0.15%
2021/12/02	11	78.67	49	79.05	79.80	-38	14,545	-0.26%
2021/12/01	10	76.00	17	74.94	76.00	-7	13,754	-0.05%
2021/11/30	26	74.88	23	75.55	74.20	3	13,587	0.02%
2021/11/29	25	72.42	41	72.95	73.30	-16	13,246	-0.12%
2021/11/26	11	73.47	8	74.01	73.50	3	13,296	0.02%
2021/11/25	13	74.55	5	75.24	74.40	8	13,187	0.06%
2021/11/23	24	74.71	33	75.95	75.70	-9	13,139	-0.07%
2021/11/22	22	75.50	86	74.48	75.40	-64	12,838	-0.50%
2021/11/19	16	70.24	5	70.04	69.60	11	12,097	0.09%
2021/11/18	1	70.80	4	71.27	71.60	-3	12,059	-0.02%
2021/11/17	14	70.71	20	71.18	71.00	-6	12,046	-0.05%
2021/11/16	0	0.00	12	70.52	70.80	-12	12,080	-0.10%
2021/11/15	1	70.00	20	69.90	70.30	-19	12,217	-0.16%
2021/11/12	3	68.53	10	69.00	68.70	-7	12,256	-0.06%
2021/11/11	3	68.43	10	68.60	68.00	-7	12,517	-0.06%
2021/11/10	18	69.06	7	69.74	69.90	11	12,744	0.09%
2021/11/09	3	68.43	2	68.40	68.70	1	12,955	0.01%
2021/11/08	0	0.00	3	66.83	67.60	-3	13,118	-0.02%
2021/11/05	1	66.10	5	66.20	65.70	-4	13,668	-0.03%
2021/11/04	18	67.68	10	69.00	66.70	8	13,805	0.06%
2021/11/03	0	0.00	54	68.26	68.60	-54	13,729	-0.39%
2021/11/02	2	67.20	31	68.41	66.50	-29	13,653	-0.21%
2021/11/01	1	66.90	2	67.65	67.00	-1	13,621	-0.01%
2021/10/29	11	66.86	3	67.00	66.50	8	13,787	0.06%
2021/10/28	2	65.90	6	65.87	66.50	-4	13,799	-0.03%
2021/10/27	4	65.45	37	64.93	66.20	-33	13,851	-0.24%
2021/10/26	0	0.00	3	63.70	63.70	-3	13,765	-0.02%
2021/10/22	1	62.00	3	62.00	62.10	-2	13,900	-0.01%
2021/10/21	2	63.40	0	0.00	62.50	2	14,044	0.01%
2021/10/20	0	0.00	2	63.50	63.50	-2	14,119	-0.01%
2021/10/19	31	62.59	2	63.40	63.50	29	14,374	0.20%
2021/10/18	0	0.00	1	64.30	62.70	-1	14,627	-0.01%
2021/10/15	6	63.35	2	63.80	63.70	4	15,092	0.03%
2021/10/14	0	0.00	14	61.76	62.30	-14	15,126	-0.09%
2021/10/13	3	60.97	6	60.67	59.40	-3	15,201	-0.02%
2021/10/12	2	60.10	0	0.00	61.00	2	15,328	0.01%
2021/10/08	2	62.25	0	0.00	61.60	2	15,434	0.01%
2021/10/07	1	61.90	8	62.13	61.60	-7	15,727	-0.04%
2021/10/06	12	62.55	2	62.00	61.40	10	16,326	0.06%
2021/10/05	1	63.90	0	0.00	64.60	1	16,722	0.01%
2021/10/04	2	64.40	8	65.06	64.90	-6	16,830	-0.04%
2021/10/01	9	64.97	2	65.20	64.30	7	16,962	0.04%
2021/09/30	1	67.90	21	67.46	65.90	-20	17,021	-0.12%
2021/09/29	56	65.54	16	66.06	67.20	40	16,775	0.24%
2021/09/28	12	66.40	26	65.50	66.30	-14	16,631	-0.08%
2021/09/27	2	64.40	0	0.00	64.60	2	16,644	0.01%
2021/09/24	5	64.80	2	64.80	64.90	3	16,907	0.02%
2021/09/23	0	0.00	2	64.50	64.40	-2	17,098	-0.01%
2021/09/22	12	62.90	10	62.90	63.00	2	17,247	0.01%
2021/09/17	1	64.40	6	64.80	64.90	-5	17,496	-0.03%
2021/09/16	3	64.10	5	64.48	64.60	-2	17,933	-0.01%
2021/09/15	17	64.71	6	64.97	64.00	11	18,073	0.06%
2021/09/14	3	66.07	0	0.00	66.20	3	18,197	0.02%
2021/09/13	2	67.10	3	67.20	65.80	-1	18,298	-0.01%
2021/09/10	8	65.55	34	66.01	66.80	-26	18,621	-0.14%
2021/09/09	0	0.00	1	65.60	65.60	-1	18,639	-0.01%
2021/09/08	6	64.25	0	0.00	64.30	6	18,710	0.03%
2021/09/07	32	65.34	0	0.00	65.20	32	18,732	0.17%
2021/09/06	8	67.18	17	67.45	66.40	-9	18,731	-0.05%
2021/09/03	18	66.57	0	0.00	66.00	18	18,706	0.10%
2021/09/02	0	0.00	8	67.11	66.20	-8	18,806	-0.04%
2021/09/01	9	66.81	17	68.31	68.10	-8	19,005	-0.04%
2021/08/31	0	0.00	3	66.33	66.40	-3	18,924	-0.02%
2021/08/30	0	0.00	4	65.55	66.40	-4	19,147	-0.02%
2021/08/27	1	64.80	0	0.00	65.00	1	19,410	0.01%
2021/08/26	10	65.48	4	66.50	65.30	6	19,518	0.03%
2021/08/24	5	66.20	0	0.00	66.00	5	19,624	0.03%
2021/08/20	21	65.00	0	0.00	64.60	21	19,882	0.11%
2021/08/19	9	66.40	3	66.70	65.70	6	19,903	0.03%
2021/08/18	5	68.40	3	66.80	69.00	2	19,830	0.01%
2021/08/17	0	0.00	4	66.23	66.60	-4	19,940	-0.02%
2021/08/16	2	66.20	8	65.30	66.30	-6	19,744	-0.03%
2021/08/13	3	64.63	2	63.80	64.30	1	19,530	0.01%
2021/08/12	11	65.90	10	66.10	66.30	1	19,218	0.01%
2021/08/11	61	68.49	13	69.18	67.30	48	19,072	0.25%
2021/08/10	24	71.30	1	72.20	70.90	23	18,705	0.12%
2021/08/09	0	0.00	2	74.00	73.70	-2	18,666	-0.01%
2021/08/06	2	74.00	0	0.00	73.60	2	18,793	0.01%
2021/08/05	15	75.19	6	75.15	75.20	9	19,056	0.05%
2021/08/04	4	75.83	0	0.00	75.50	4	19,443	0.02%
2021/08/03	3	75.50	12	75.11	75.80	-9	19,608	-0.05%
2021/08/02	12	73.89	12	73.32	74.50	0	19,682	0.00%
2021/07/30	4	72.68	1	72.30	72.30	3	19,769	0.02%
2021/07/28	13	71.04	1	70.70	72.20	12	20,073	0.06%
2021/07/27	2	73.80	0	0.00	73.30	2	20,281	0.01%
2021/07/26	0	0.00	3	73.97	73.50	-3	20,386	-0.01%
2021/07/23	7	73.11	1	74.20	73.40	6	20,489	0.03%
2021/07/22	0	0.00	10	74.41	73.70	-10	20,352	-0.05%
2021/07/21	22	72.75	16	71.91	71.50	6	20,224	0.03%
2021/07/20	43	74.75	0	0.00	74.50	43	19,822	0.22%
2021/07/19	29	75.91	4	75.95	75.60	25	19,898	0.13%
2021/07/16	37	77.15	1	77.10	77.40	36	20,109	0.18%
2021/07/15	3	78.23	15	78.85	78.60	-12	20,084	-0.06%
2021/07/14	4	77.75	20	78.28	77.80	-16	20,052	-0.08%
2021/07/13	31	77.94	27.1	78.50	76.90	3.9	19,790	0.02%
2021/07/12	31.1	77.43	7	79.80	76.40	24.1	19,185	0.13%
2021/07/09	19	77.28	3	77.10	78.60	16	18,599	0.09%
2021/07/08	18	78.47	2	79.00	78.40	16	18,659	0.09%
2021/07/07	4	79.20	1	80.00	79.50	3	18,813	0.02%
2021/07/06	29	79.73	1	79.40	79.10	28	19,223	0.15%
2021/07/05	2	80.70	11	80.00	80.40	-9	19,693	-0.05%
2021/07/02	13	78.78	2	79.40	79.50	11	19,631	0.06%
2021/07/01	9	78.66	1	78.40	78.00	8	19,620	0.04%
2021/06/30	3	79.43	0	0.00	79.70	3	19,992	0.02%
2021/06/29	9	80.08	2	80.00	79.30	7	20,802	0.03%
2021/06/28	12	81.63	18	81.66	81.20	-6	20,711	-0.03%
2021/06/25	3	80.53	50	80.55	80.00	-47	20,404	-0.23%
2021/06/24	17	77.41	22	76.91	77.60	-5	20,025	-0.02%
2021/06/23	12	74.68	8	75.51	76.60	4	19,915	0.02%
2021/06/22	5	75.00	1	75.50	75.20	4	19,616	0.02%
2021/06/21	52	75.74	1	77.40	74.70	51	19,487	0.26%
2021/06/18	6	79.40	1	79.80	78.90	5	19,175	0.03%
2021/06/17	11	78.15	0	0.00	78.90	11	19,169	0.06%
2021/06/16	7	79.27	16.1	79.90	79.10	-9.1	19,225	-0.05%
2021/06/15	2	78.50	0	0.00	78.70	2	19,348	0.01%
2021/06/11	1	78.90	0	0.00	78.80	1	19,304	0.01%
2021/06/10	0	0.00	6	78.83	79.50	-6	19,253	-0.03%
2021/06/09	28	78.14	1	77.50	77.20	27	19,120	0.14%
2021/06/08	0	0.00	1	80.10	80.10	-1	19,109	-0.01%
2021/06/07	10	79.89	7	78.30	79.40	3	19,165	0.02%
2021/06/04	22	82.67	3	82.20	82.20	19	19,066	0.10%
2021/06/03	0	0.00	9	83.78	83.60	-9	18,935	-0.05%
2021/06/02	2	82.30	1	81.90	81.60	1	18,891	0.01%
2021/06/01	2	81.45	3	82.17	81.30	-1	19,089	-0.01%
2021/05/31	2	81.60	10	81.80	81.90	-8	19,265	-0.04%
2021/05/28	5	79.96	21	81.38	80.60	-16	19,541	-0.08%
2021/05/27	10	76.97	4	77.40	78.30	6	19,505	0.03%
2021/05/26	3	77.73	0	0.00	77.80	3	19,647	0.02%
2021/05/25	10	78.60	15	78.66	78.80	-5	19,919	-0.03%
2021/05/24	4	74.95	0	0.00	76.60	4	20,106	0.02%
2021/05/21	3	77.27	7	77.46	76.30	-4	20,324	-0.02%
2021/05/19	8	74.85	15	75.90	75.10	-7	21,212	-0.03%
2021/05/18	0	0.00	1	75.80	76.80	-1	21,152	0.00%
2021/05/17	2	71.50	5	71.38	71.70	-3	21,207	-0.01%
2021/05/14	13	75.51	28	72.64	73.00	-15	21,068	-0.07%
2021/05/13	2	73.00	6	74.68	74.30	-4	20,903	-0.02%
2021/05/12	5	72.42	21.2	73.74	73.40	-16.2	20,714	-0.08%
2021/05/11	10.2	77.04	3.1	78.21	76.50	7.1	20,739	0.03%
2021/05/10	41	83.87	4	82.55	82.10	37	20,746	0.18%
2021/05/07	17	85.27	3	84.87	85.50	14	20,756	0.07%
2021/05/06	6	83.65	1	84.00	82.90	5	20,692	0.02%
2021/05/05	5.5	84.40	1	83.40	82.70	4.5	20,497	0.02%
2021/05/04	26.1	84.34	1	85.30	85.30	25.1	20,372	0.12%
2021/05/03	11.4	88.32	0	0.00	87.70	11.4	20,113	0.06%
2021/04/29	5.1	92.13	1	91.60	91.60	4.1	19,847	0.02%
2021/04/28	2	93.90	1	95.40	94.40	1	19,756	0.01%
2021/04/27	17.1	94.40	1	95.10	94.00	16.1	19,929	0.08%
2021/04/26	8.1	95.68	9	95.63	95.90	-0.9	19,902	0.00%
2021/04/23	7	93.27	1	93.50	94.40	6	19,919	0.03%
2021/04/22	33.1	94.18	3.2	96.39	93.40	29.9	19,931	0.15%
2021/04/21	17	98.45	4	98.38	98.30	13	19,622	0.07%
2021/04/20	2	100.75	10	100.53	99.70	-8	19,558	-0.04%
2021/04/19	6	100.83	2	99.60	99.40	4	19,730	0.02%
2021/04/16	20	98.85	5	99.36	98.70	15	20,139	0.07%
2021/04/15	14.1	98.52	1	99.90	99.00	13.1	20,435	0.06%
2021/04/14	9	100.42	25	99.67	99.70	-16	20,480	-0.08%
2021/04/13	22	102.32	7	101.50	100.00	15	20,503	0.07%
2021/04/12	47.1	99.28	8	99.58	99.10	39.1	20,485	0.19%
2021/04/09	17	101.12	80	100.78	102.50	-63	20,283	-0.31%
2021/04/08	4	98.25	53	98.01	98.30	-49	19,732	-0.25%
2021/04/07	66	97.07	3	97.63	97.10	63	19,728	0.32%
2021/04/06	71.1	98.12	30	98.76	97.30	41.1	19,707	0.21%
2021/04/01	20	99.95	81.2	98.88	100.50	-61.2	19,449	-0.31%
2021/03/31	5	93.10	1	93.00	91.90	4	18,561	0.02%
2021/03/29	6	91.98	6	91.35	91.20	0	18,703	0.00%
2021/03/26	1	91.90	0	0.00	91.90	1	18,884	0.01%
2021/03/25	23	89.58	3	89.40	89.60	20	19,032	0.11%
2021/03/24	1	90.10	0	0.00	90.00	1	19,048	0.01%
2021/03/23	0	0.00	7	92.21	91.70	-7	19,141	-0.04%
2021/03/22	6	90.97	4	90.98	90.90	2	19,233	0.01%
2021/03/19	7	92.74	6	93.40	92.50	1	19,282	0.01%
2021/03/18	8	95.20	16	94.96	95.50	-8	19,232	-0.04%
2021/03/17	3	91.70	2	92.00	91.90	1	19,428	0.01%
2021/03/16	0	0.00	1	93.70	93.40	-1	19,642	-0.01%
2021/03/15	0	0.00	1	93.00	93.20	-1	19,972	-0.01%
2021/03/12	3	93.57	2	93.15	93.50	1	20,216	0.00%
2021/03/11	3	90.83	10	89.67	91.40	-7	20,465	-0.03%
2021/03/10	25	88.35	28	87.98	87.60	-3	21,091	-0.01%
2021/03/09	13	87.05	6	86.77	86.70	7	21,468	0.03%
2021/03/08	5	90.28	4	91.90	88.60	1	22,177	0.00%
2021/03/05	32	89.72	29	89.69	89.70	3	22,681	0.01%
2021/03/04	8	92.19	9	93.17	91.80	-1	22,635	0.00%
2021/03/03	19	91.89	6	92.82	92.00	13	22,511	0.06%
2021/03/02	10	98.52	5	97.30	95.50	5	22,276	0.02%
2021/02/26	42	96.04	33	97.67	96.50	9	22,274	0.04%
2021/02/25	34	99.26	30	99.73	98.50	4	22,237	0.02%
2021/02/24	12	98.23	13	98.71	96.60	-1	22,219	0.00%
2021/02/23	5	96.26	7	97.89	98.40	-2	21,957	-0.01%
2021/02/22	5	97.38	12	97.27	97.10	-7	21,922	-0.03%
2021/02/19	13	94.66	23.1	93.06	93.00	-10.1	21,797	-0.05%
2021/02/18	0	0.00	3	89.50	89.90	-3	21,892	-0.01%
2021/02/17	2	90.20	2.2	90.27	89.90	-0.2	22,303	0.00%
2021/02/05	8	87.26	8	86.96	86.70	0	22,090	0.00%
2021/02/03	11	86.65	1.2	87.16	86.30	9.8	22,408	0.04%
2021/02/02	10	88.13	38	88.16	86.90	-28	22,289	-0.13%
2021/02/01	25.2	85.00	33.4	85.28	86.30	-8.2	21,772	-0.04%
2021/01/29	1	81.50	4	82.18	79.90	-3	21,489	-0.01%
2021/01/28	4.2	79.96	2	81.00	79.40	2.2	21,291	0.01%
2021/01/27	10	81.90	1	83.20	82.50	9	21,208	0.04%
2021/01/26	23	83.33	3	83.40	83.00	20	21,177	0.09%
2021/01/25	3	83.73	0	0.00	85.10	3	21,098	0.01%
2021/01/22	7	85.41	10	85.20	85.40	-3	21,067	-0.01%
2021/01/21	0.2	85.80	1.1	86.46	85.80	-0.9	21,102	0.00%
2021/01/20	22	84.59	10	88.23	84.30	12	21,175	0.06%
2021/01/19	2	85.00	2	85.95	86.80	0	21,044	0.00%
2021/01/18	5	84.52	3	85.30	86.00	2	21,034	0.01%
2021/01/15	6	87.15	1	86.20	86.20	5	20,941	0.02%
2021/01/14	13	89.34	4	90.58	89.80	9	20,784	0.04%
2021/01/13	3.2	89.23	10	88.45	88.70	-6.8	20,666	-0.03%
2021/01/12	22	87.85	0	0.00	87.70	22	20,534	0.11%
2021/01/11	26	91.60	2	91.50	91.20	24	20,327	0.12%
2021/01/08	3	94.97	16	94.72	96.70	-13	19,981	-0.07%
2021/01/07	14	93.03	16	92.56	92.80	-2	19,808	-0.01%
2021/01/06	7	91.64	12	93.78	91.50	-5	20,333	-0.02%
2021/01/05	4	92.18	14	93.03	90.50	-10	20,428	-0.05%
2021/01/04	4	89.13	55	90.38	90.70	-51	20,516	-0.25%
2020/12/31	22	86.89	20	86.10	86.80	2	20,634	0.01%
2020/12/30	8	87.18	12	87.78	87.30	-4	21,205	-0.02%
2020/12/29	26	87.04	0	0.00	87.00	26	21,092	0.12%
2020/12/28	7	87.59	24	88.47	89.10	-17	21,056	-0.08%
2020/12/25	7	83.90	3	85.00	84.00	4	20,958	0.02%
2020/12/24	4	84.70	12	85.37	85.30	-8	21,220	-0.04%
2020/12/23	2	81.70	2	82.10	83.00	0	21,196	0.00%
2020/12/22	6	82.83	0	0.00	81.20	6	21,100	0.03%
2020/12/21	4	84.35	17.5	84.54	84.20	-13.5	20,900	-0.06%
2020/12/18	4	84.93	0	0.00	84.80	4	20,833	0.02%
2020/12/17	10	85.80	6	87.32	85.70	4	20,928	0.02%
2020/12/16	0	0.00	7	86.33	85.80	-7	20,906	-0.03%
2020/12/15	31	85.50	20	84.10	84.10	11	20,956	0.05%
2020/12/14	0	0.00	4	84.48	85.30	-4	21,185	-0.02%
2020/12/11	12	84.38	0	0.00	85.30	12	21,155	0.06%
2020/12/10	10	88.62	3	89.13	88.30	7	20,817	0.03%
2020/12/09	14.5	91.16	10	90.62	91.90	4.5	20,778	0.02%
2020/12/08	9	87.93	24	88.22	88.00	-15	20,368	-0.07%
2020/12/07	3	89.73	2	89.40	88.30	1	20,163	0.00%
2020/12/04	5	88.08	23.2	88.16	87.60	-18.2	19,684	-0.09%
2020/12/03	31	83.73	42.2	84.21	83.80	-11.2	19,057	-0.06%
2020/12/02	21	81.80	19	81.49	81.50	2	18,803	0.01%
2020/12/01	5	75.76	16	75.88	76.90	-11	17,987	-0.06%
2020/11/30	0	0.00	3	72.20	72.40	-3	17,621	-0.02%
2020/11/27	5	71.40	24	71.91	71.30	-19	17,549	-0.11%
2020/11/26	7	70.70	9	68.97	70.70	-2	17,401	-0.01%
2020/11/25	32	70.92	21	69.43	69.30	11	17,496	0.06%
2020/11/24	43	71.59	28	71.01	71.00	15	17,273	0.09%
2020/11/23	21	70.13	27	71.03	71.60	-6	17,100	-0.04%
2020/11/20	2	68.15	5	68.56	68.80	-3	16,876	-0.02%
2020/11/19	29	67.44	37	67.88	67.80	-8	16,884	-0.05%
2020/11/18	22	66.80	23	66.80	67.00	-1	16,738	-0.01%
2020/11/17	0	0.00	56	66.85	67.10	-56	16,602	-0.34%
2020/11/16	0	0.00	16	64.24	64.20	-16	16,250	-0.10%
2020/11/13	1	62.50	8	62.18	62.20	-7	16,244	-0.04%
2020/11/12	11	62.22	28	61.57	62.00	-17	16,291	-0.10%
2020/11/11	6	59.82	7	59.70	60.00	-1	16,016	-0.01%
2020/11/09	2	60.55	4	60.48	60.40	-2	15,981	-0.01%
2020/11/06	3	59.57	6	59.83	59.80	-3	16,189	-0.02%
2020/11/05	0	0.00	12	59.53	59.40	-12	16,279	-0.07%
2020/11/04	10	58.20	27	58.91	59.00	-17	16,418	-0.10%
2020/11/03	31	58.63	0	0.00	58.80	31	16,611	0.19%
2020/11/02	1	57.60	1	57.70	57.80	0	17,090	0.00%
2020/10/29	1	58.40	0.1	59.00	58.20	0.9	17,450	0.01%
2020/10/28	25	58.92	12	59.75	58.30	13	17,486	0.07%
2020/10/27	3	59.57	0	0.00	59.50	3	17,421	0.02%
2020/10/26	22	60.25	26	61.05	60.50	-4	17,388	-0.02%
2020/10/23	0	0.00	1	61.40	61.40	-1	17,414	-0.01%
2020/10/22	10	61.11	0	0.00	61.80	10	17,445	0.06%
2020/10/21	31	62.31	43	61.91	61.90	-12	17,508	-0.07%
2020/10/20	3	61.80	13	61.88	62.10	-10	17,661	-0.06%
2020/10/19	0.6	61.80	11.3	61.53	61.80	-10.7	17,705	-0.06%
2020/10/16	10	60.50	6	60.42	60.10	4	17,779	0.02%
2020/10/15	31	62.57	43	61.72	61.50	-12	17,777	-0.07%
2020/10/14	53.5	62.02	69	62.62	62.30	-15.5	17,593	-0.09%
2020/10/13	18	59.12	17	59.97	61.40	1	16,959	0.01%
2020/10/12	2	61.00	5	60.84	60.50	-3	16,700	-0.02%
2020/10/08	2	58.80	15	59.30	59.40	-13	16,548	-0.08%
2020/10/07	5	58.72	91	59.62	59.60	-86	16,572	-0.52%
2020/10/06	3	56.83	0	0.00	56.60	3	16,497	0.02%
2020/10/05	2.5	56.44	1	57.30	56.30	1.5	16,602	0.01%
2020/09/30	3.5	57.47	5	57.20	57.50	-1.5	16,613	-0.01%
2020/09/29	6	56.80	18	56.09	56.90	-12	16,445	-0.07%
2020/09/28	5	55.40	5	55.60	55.10	0	16,302	0.00%
2020/09/25	1	52.80	1	52.50	52.50	0	16,335	0.00%
2020/09/24	2	52.90	9	53.00	52.90	-7	16,402	-0.04%
2020/09/23	4	54.28	0	0.00	53.30	4	16,387	0.02%
2020/09/22	5	55.36	0	0.00	54.90	5	16,460	0.03%
2020/09/21	0	0.00	3	56.87	56.60	-3	16,429	-0.02%
2020/09/18	2	56.80	13	56.85	56.30	-11	16,524	-0.07%
2020/09/17	2	55.70	9	56.36	56.80	-7	16,514	-0.04%
2020/09/16	1	54.50	5	54.74	55.20	-4	16,235	-0.02%
2020/09/14	5	54.90	4	55.00	54.80	1	16,423	0.01%
2020/09/11	0	0.00	3	53.30	53.30	-3	16,317	-0.02%
2020/09/10	2	53.60	2	53.40	53.00	0	16,426	0.00%
2020/09/09	1	53.80	0	0.00	54.20	1	16,440	0.01%
2020/09/08	6	54.68	5	55.08	54.80	1	16,605	0.01%
2020/09/07	5	54.60	6	54.75	54.30	-1	16,587	-0.01%
2020/09/04	2	52.20	7	52.26	52.80	-5	16,544	-0.03%
2020/09/03	13	53.51	6	53.33	53.20	7	16,641	0.04%
2020/09/02	4	51.00	0	0.00	51.10	4	16,572	0.02%
2020/09/01	0	0.00	1	51.30	52.30	-1	16,880	-0.01%
2020/08/31	4	52.15	0	0.00	51.90	4	17,363	0.02%
2020/08/26	2	53.70	0	0.00	53.40	2	17,981	0.01%
2020/08/25	1	52.80	1	52.10	53.00	0	17,901	0.00%
2020/08/24	3	50.73	1	50.80	51.00	2	17,951	0.01%
2020/08/21	2	49.20	2	50.35	49.85	0	18,240	0.00%
2020/08/20	91	50.47	19	49.31	49.20	72	18,129	0.40%
2020/08/19	3	52.30	3	52.00	51.80	0	17,858	0.00%
2020/08/18	3	55.03	5	55.10	55.10	-2	17,340	-0.01%
2020/08/17	2	54.50	0	0.00	54.40	2	17,246	0.01%
2020/08/14	1	54.30	2	54.70	55.10	-1	17,223	-0.01%
2020/08/13	7	55.37	5	55.36	55.40	2	17,202	0.01%
2020/08/12	16	54.91	4	54.30	55.10	12	17,282	0.07%
2020/08/11	20	55.26	14	56.01	55.70	6	17,177	0.03%
2020/08/10	6	54.23	1	54.60	54.40	5	17,148	0.03%
2020/08/07	18	55.62	14	54.80	55.00	4	17,295	0.02%
2020/08/06	15	56.47	2	56.35	56.40	13	17,063	0.08%
2020/08/05	25	58.16	1.2	58.30	58.00	23.8	16,667	0.14%
2020/08/04	2	58.70	2	59.20	58.70	0	16,474	0.00%
2020/08/03	5	59.44	6	59.60	59.30	-1	16,402	-0.01%
2020/07/31	13	60.11	22	60.67	60.60	-9	16,480	-0.05%
2020/07/30	7	59.86	13	60.03	60.20	-6	16,520	-0.04%
2020/07/29	0	0.00	29	58.89	58.90	-29	16,481	-0.18%
2020/07/28	2	59.70	5	59.68	59.50	-3	16,514	-0.02%
2020/07/27	2	59.65	12	60.53	59.60	-10	16,716	-0.06%
2020/07/24	13	60.93	1	61.70	60.40	12	16,853	0.07%
2020/07/23	10	61.92	0	0.00	62.00	10	16,968	0.06%
2020/07/22	7	62.04	6	62.42	61.70	1	17,022	0.01%
2020/07/21	0	0.00	1	61.40	61.20	-1	16,870	-0.01%
2020/07/20	1	60.80	5	60.70	60.80	-4	16,851	-0.02%
2020/07/17	0	0.00	2	60.45	60.20	-2	17,012	-0.01%
2020/07/16	4	60.50	0.1	60.50	60.30	3.9	17,295	0.02%
2020/07/15	24	60.80	1	60.40	60.10	23	17,225	0.13%
2020/07/14	11	62.30	8	63.04	61.50	3	17,222	0.02%
2020/07/13	15	61.13	42	62.22	62.70	-27	16,903	-0.16%
2020/07/10	25	60.56	12	60.17	59.60	13	16,663	0.08%
2020/07/09	1	61.30	6	60.85	61.00	-5	16,657	-0.03%
2020/07/08	0	0.00	1	60.70	60.20	-1	16,765	-0.01%
2020/07/07	12	60.41	13	60.64	60.80	-1	16,817	-0.01%
2020/07/06	16	59.86	17.6	59.98	60.20	-1.6	16,885	-0.01%
2020/07/03	14	59.96	3.2	59.81	59.80	10.8	17,143	0.06%
2020/07/02	10	60.57	60	60.11	60.50	-50	17,551	-0.28%
2020/07/01	43	61.30	4	61.18	61.00	39	17,699	0.22%
2020/06/30	1	60.50	3	60.83	61.00	-2	17,652	-0.01%
2020/06/29	8	59.53	2	59.60	59.50	6	17,948	0.03%
2020/06/24	1	60.40	4	60.60	60.80	-3	17,985	-0.02%
2020/06/23	1	60.30	0	0.00	60.00	1	18,192	0.01%
2020/06/22	9	60.12	0	0.00	59.90	9	18,532	0.05%
2020/06/19	12	59.95	4	60.13	59.80	8	18,742	0.04%
2020/06/18	8	60.25	0	0.00	60.40	8	18,709	0.04%
2020/06/17	4	60.63	2	60.65	60.60	2	18,849	0.01%
2020/06/16	1	60.80	3	61.13	61.50	-2	19,172	-0.01%
2020/06/15	29	60.53	17	60.35	60.00	12	19,427	0.06%
2020/06/12	4	60.68	2	60.85	61.20	2	19,493	0.01%
2020/06/11	14	62.81	1	61.80	61.80	13	19,631	0.07%
2020/06/10	4	63.58	2	63.65	64.00	2	19,580	0.01%
2020/06/09	4	63.80	13	63.62	63.40	-9	19,695	-0.05%
2020/06/08	7	63.77	4	64.25	63.80	3	19,846	0.02%
2020/06/05	5	63.50	13	63.73	64.20	-8	19,428	-0.04%
2020/06/04	8	62.41	20	62.70	62.20	-12	18,970	-0.06%
2020/06/03	8	60.70	3	61.23	61.20	5	18,536	0.03%
2020/06/02	5	60.08	0	0.00	60.10	5	18,384	0.03%
2020/06/01	0	0.00	2	60.90	60.90	-2	18,384	-0.01%
2020/05/29	4	59.95	2	59.80	59.80	2	18,412	0.01%
2020/05/28	19	61.98	9	62.28	60.90	10	18,336	0.05%
2020/05/27	3	60.80	1	60.80	60.70	2	18,213	0.01%
2020/05/26	17	60.71	8	60.73	60.70	9	18,430	0.05%
2020/05/25	3	58.97	0	0.00	59.70	3	18,475	0.02%
2020/05/22	1	59.50	0	0.00	59.40	1	18,595	0.01%
2020/05/21	3	60.77	1	60.70	60.80	2	18,609	0.01%
2020/05/20	7	60.14	0	0.00	59.90	7	18,581	0.04%
2020/05/19	1	59.10	1	59.60	59.20	0	18,672	0.00%
2020/05/18	10	59.42	2	58.85	58.50	8	18,652	0.04%
2020/05/15	6	60.38	3	60.87	60.10	3	18,773	0.02%
2020/05/14	19	61.01	1	61.00	60.00	18	18,736	0.10%
2020/05/13	4	62.93	0	0.00	62.90	4	18,450	0.02%
2020/05/12	4	64.00	0	0.00	63.60	4	18,589	0.02%
2020/05/11	3	65.03	10	64.89	64.70	-7	18,536	-0.04%
2020/05/08	11	63.93	1	64.00	63.80	10	18,492	0.05%
2020/05/07	11	64.15	1	63.40	64.40	10	18,441	0.05%
2020/05/06	4	63.65	2	63.90	63.30	2	18,319	0.01%
2020/05/05	3	62.87	8	63.00	63.00	-5	18,303	-0.03%
2020/05/04	8	62.76	0	0.00	62.80	8	18,661	0.04%
2020/04/30	7	64.91	3	64.93	65.00	4	18,567	0.02%
2020/04/29	1	64.40	6	64.13	64.20	-5	18,365	-0.03%
2020/04/28	1	62.80	6	62.78	63.20	-5	18,233	-0.03%
2020/04/27	1	61.70	13.2	61.00	61.60	-12.2	18,118	-0.07%
2020/04/24	3	59.33	1.1	59.03	59.10	1.9	18,035	0.01%
2020/04/23	13	59.39	6.1	60.06	59.40	6.9	17,998	0.04%
2020/04/22	3	57.80	1	57.20	59.90	2	17,919	0.01%
2020/04/21	12	58.93	0	0.00	58.00	12	17,733	0.07%
2020/04/20	8	61.10	0	0.00	60.80	8	17,473	0.05%
2020/04/17	21	62.53	16	61.56	61.10	5	17,652	0.03%
2020/04/16	4	61.18	7	61.46	61.60	-3	17,438	-0.02%
2020/04/15	21	61.21	14	61.58	61.30	7	17,361	0.04%
2020/04/14	2	60.75	2	60.65	60.70	0	17,341	0.00%
2020/04/13	7.2	60.47	1	60.80	59.80	6.2	17,368	0.04%
2020/04/10	4	62.03	3	62.17	62.00	1	17,119	0.01%
2020/04/09	0	0.00	3	64.17	62.60	-3	17,198	-0.02%
2020/04/08	23	62.48	44	62.60	63.40	-21	17,481	-0.12%
2020/04/07	33	61.26	18	60.32	62.00	15	17,099	0.09%
2020/04/06	3	55.17	2	55.30	56.40	1	16,665	0.01%
2020/04/01	10	53.70	0	0.00	53.90	10	16,459	0.06%
2020/03/31	2	53.70	3	53.37	53.70	-1	16,285	-0.01%
2020/03/30	0	0.00	1	53.90	53.90	-1	15,892	-0.01%
2020/03/27	12	56.72	15	55.52	55.00	-3	15,737	-0.02%
2020/03/26	6	52.80	15	53.23	54.00	-9	15,448	-0.06%
2020/03/25	7	52.67	0	0.00	52.60	7	15,288	0.05%
2020/03/24	2	47.85	10	47.79	48.30	-8	15,366	-0.05%
2020/03/23	9.2	44.38	1	44.60	44.20	8.2	15,378	0.05%
2020/03/20	5	47.81	3	48.28	48.65	2	15,594	0.01%
2020/03/19	12	45.35	0	0.00	45.20	12	15,699	0.08%
2020/03/18	9	53.44	3	52.40	50.20	6	15,940	0.04%
2020/03/17	10	56.94	5	54.50	54.10	5	15,935	0.03%
2020/03/16	5	61.50	5	59.52	59.20	0	15,889	0.00%
2020/03/13	8	60.00	8	60.78	62.90	0	15,789	0.00%
2020/03/12	16	67.56	0	0.00	66.00	16	15,712	0.10%
2020/03/11	8	74.51	6	73.47	72.60	2	15,616	0.01%
2020/03/10	11	74.39	7	74.73	74.90	4	16,247	0.02%
2020/03/09	3	75.87	15	76.47	74.80	-12	16,399	-0.07%
2020/03/06	1	78.60	0	0.00	78.50	1	16,572	0.01%
2020/03/05	1	79.50	11	80.11	80.10	-10	16,512	-0.06%
2020/03/03	58	78.28	2	78.00	77.80	56	16,394	0.34%
2020/03/02	4	76.63	2	75.50	76.30	2	16,307	0.01%
2020/02/27	10	77.84	2	79.20	77.30	8	16,166	0.05%
2020/02/26	2	81.60	0	0.00	81.40	2	15,899	0.01%
2020/02/25	7	83.30	0	0.00	83.30	7	15,824	0.04%
2020/02/24	6	84.50	6	84.83	84.50	0	15,791	0.00%
2020/02/21	4	84.40	4	84.45	84.40	0	15,767	0.00%
2020/02/20	9	83.93	6	84.40	83.60	3	15,878	0.02%
2020/02/19	17	84.68	12	84.65	84.80	5	15,889	0.03%
2020/02/18	18	85.36	2	87.10	83.80	16	15,912	0.10%
2020/02/17	10	87.81	9	87.49	88.00	1	15,974	0.01%
2020/02/14	4	86.80	6	86.50	86.80	-2	15,958	-0.01%
2020/02/13	7	86.71	11	86.27	86.50	-4	15,905	-0.03%
2020/02/12	3	84.53	2	85.00	84.70	1	15,692	0.01%
2020/02/11	8	84.75	4	84.00	85.10	4	15,604	0.03%
2020/02/10	0	0.00	2	83.00	83.50	-2	15,557	-0.01%
2020/02/07	9	83.89	9	84.90	84.30	0	15,720	0.00%
2020/02/06	1	85.20	0	0.00	85.10	1	16,029	0.01%
2020/02/05	32	83.88	39	83.84	84.40	-7	16,011	-0.04%
2020/02/04	4	79.40	3	79.87	79.90	1	15,700	0.01%
2020/02/03	2	75.35	7	78.84	79.40	-5	15,804	-0.03%
2020/01/31	7	78.56	1	78.90	78.10	6	15,856	0.04%
2020/01/30	6	78.93	0	0.00	77.80	6	15,773	0.04%
2020/01/20	13	84.94	7	85.01	85.20	6	15,557	0.04%
2020/01/17	3	83.40	0	0.00	83.60	3	15,652	0.02%
2020/01/16	4	83.10	0	0.00	83.40	4	15,683	0.03%
2020/01/15	2	84.60	1	84.60	83.80	1	15,707	0.01%
2020/01/14	5	85.00	0	0.00	85.30	5	15,890	0.03%
2020/01/13	5	86.44	6	86.35	85.50	-1	15,918	-0.01%
2020/01/10	0	0.00	1	83.20	84.30	-1	15,943	-0.01%
2020/01/09	1	84.00	2	84.80	83.40	-1	15,933	-0.01%
2020/01/08	4	83.25	16	83.01	82.60	-12	15,985	-0.08%
2020/01/07	15	81.36	1	81.90	81.10	14	15,937	0.09%
2020/01/03	1	84.00	3	86.77	84.80	-2	16,883	-0.01%
2020/01/02	25	88.13	25.1	86.68	86.00	-0.1	16,981	0.00%
2019/12/31	0	0.00	1	84.10	83.40	-1	16,518	-0.01%
2019/12/30	0	0.00	1	85.40	84.50	-1	16,674	-0.01%
2019/12/27	1	84.80	2	83.85	83.60	-1	16,779	-0.01%
2019/12/26	1	84.20	0	0.00	83.70	1	16,857	0.01%
2019/12/25	5	83.90	4	83.50	84.10	1	17,027	0.01%
2019/12/23	4	83.25	6	83.00	82.60	-2	17,442	-0.01%
2019/12/20	2	84.10	0	0.00	83.50	2	17,427	0.01%
2019/12/19	4	84.98	2	85.15	85.50	2	17,330	0.01%
2019/12/18	1	84.00	1	84.30	84.00	0	17,121	0.00%
2019/12/17	17	84.95	28	85.02	85.30	-11	16,935	-0.06%
2019/12/16	21	82.66	33	82.15	82.80	-12	16,537	-0.07%
2019/12/13	11	79.29	32	80.15	79.60	-21	16,307	-0.13%
2019/12/12	0	0.00	13	77.18	77.30	-13	16,202	-0.08%
2019/12/11	4	75.75	8	76.28	75.60	-4	16,149	-0.02%
2019/12/10	8	75.25	2	76.00	75.10	6	15,982	0.04%
2019/12/09	4	75.90	5	76.36	76.00	-1	15,918	-0.01%
2019/12/06	15	76.69	15	77.08	75.30	0	15,863	0.00%
2019/12/05	57	74.44	81	77.03	77.20	-24	15,614	-0.15%
2019/12/04	6	71.82	6	72.82	72.60	0	15,170	0.00%
2019/12/03	23	73.30	37	73.05	73.30	-14	15,695	-0.09%
2019/12/02	7	71.00	0	0.00	71.60	7	15,683	0.04%
2019/11/29	8	71.18	4	72.00	71.20	4	15,714	0.03%
2019/11/28	10	71.90	13	71.70	71.70	-3	15,743	-0.02%
2019/11/27	5	69.90	8	71.23	71.10	-3	16,042	-0.02%
2019/11/26	2	71.10	5	71.48	70.80	-3	16,240	-0.02%
2019/11/25	0	0.00	5	70.84	70.80	-5	16,229	-0.03%
2019/11/22	2	70.00	12	70.25	70.10	-10	16,398	-0.06%
2019/11/21	10	69.27	17	69.36	69.30	-7	16,432	-0.04%
2019/11/20	11	70.40	26	71.10	71.00	-15	16,400	-0.09%
2019/11/19	4	71.00	2	72.00	71.20	2	16,383	0.01%
2019/11/18	2	71.15	16	71.01	71.10	-14	16,350	-0.09%
2019/11/15	0	0.00	18	68.86	69.00	-18	16,425	-0.11%
2019/11/14	90	67.60	62	67.39	67.20	28	16,375	0.17%
2019/11/13	28	70.58	21	70.59	69.90	7	16,213	0.04%
2019/11/12	2	71.50	0	0.00	72.00	2	16,380	0.01%
2019/11/11	4	71.25	0	0.00	71.20	4	16,841	0.02%
2019/11/08	0	0.00	13	72.41	72.40	-13	16,960	-0.08%
2019/11/07	0	0.00	23	72.33	72.40	-23	17,237	-0.13%
2019/11/06	9	72.99	17	73.62	72.50	-8	17,622	-0.05%
2019/11/05	1	72.80	28	71.79	73.00	-27	17,609	-0.15%
2019/11/04	8	70.35	0	0.00	69.80	8	17,614	0.05%
2019/11/01	7	69.80	33	70.07	70.60	-26	17,772	-0.15%
2019/10/31	12	70.28	2	70.30	70.00	10	18,113	0.06%
2019/10/30	10	70.99	2	72.00	71.10	8	18,232	0.04%
2019/10/29	0	0.00	6	72.30	72.30	-6	18,513	-0.03%
2019/10/28	4	72.00	1	71.90	71.90	3	18,880	0.02%
2019/10/25	4	72.00	4	72.85	71.70	0	19,226	0.00%
2019/10/24	0	0.00	3	71.07	71.30	-3	19,474	-0.02%
2019/10/23	1	71.40	4	70.90	70.60	-3	20,013	-0.01%
2019/10/22	7	70.79	2	72.00	70.90	5	20,315	0.02%
2019/10/18	1	71.30	17	71.73	72.30	-16	21,155	-0.08%
2019/10/17	2	69.65	2	70.40	70.40	0	21,006	0.00%
2019/10/16	2	70.20	9	70.50	70.00	-7	21,169	-0.03%
2019/10/15	17	70.22	0	0.00	69.60	17	21,329	0.08%
2019/10/14	4	73.10	14.1	73.07	71.70	-10.1	21,521	-0.05%
2019/10/09	43	73.18	2	72.80	71.40	41	21,722	0.19%
2019/10/08	19	78.98	2	78.50	78.60	17	22,011	0.08%
2019/10/07	0	0.00	1	81.70	81.70	-1	22,204	0.00%
2019/10/04	0	0.00	6	79.83	79.20	-6	22,600	-0.03%
2019/10/03	11	80.15	0	0.00	79.90	11	22,655	0.05%
2019/10/02	1	81.30	2	82.00	82.00	-1	22,675	0.00%
2019/10/01	1	81.30	0	0.00	83.10	1	22,863	0.00%
2019/09/27	5	81.72	0	0.00	80.50	5	23,213	0.02%
2019/09/26	4	84.45	6	84.57	84.30	-2	23,309	-0.01%
2019/09/24	10	85.53	10	85.56	85.40	0	23,564	0.00%
2019/09/23	0	0.00	1	83.50	85.00	-1	23,513	0.00%
2019/09/20	0	0.00	2	82.70	82.90	-2	23,470	-0.01%
2019/09/19	2	81.55	1	81.10	81.40	1	23,507	0.00%
2019/09/18	0	0.00	1	82.30	82.10	-1	23,652	0.00%
2019/09/17	19	82.45	24	81.84	82.00	-5	23,426	-0.02%
2019/09/16	1	78.30	5	78.08	78.10	-4	23,070	-0.02%
2019/09/12	61	77.90	60	77.60	77.80	1	22,934	0.00%
2019/09/11	8	76.63	6	76.80	76.90	2	23,092	0.01%
2019/09/10	3	76.60	3	76.80	76.50	0	23,073	0.00%
2019/09/09	3	76.67	2	78.30	76.50	1	22,963	0.00%
2019/09/06	2	77.90	10	77.85	77.10	-8	22,935	-0.03%
2019/09/05	11	75.43	45	75.49	76.90	-34	22,727	-0.15%
2019/09/04	8	73.05	23.5	73.31	73.00	-15.5	22,048	-0.07%
2019/09/03	12	71.48	10	72.10	71.20	2	21,843	0.01%
2019/09/02	10	71.80	11	71.46	71.80	-1	21,945	0.00%
2019/08/30	22	70.87	9	71.77	70.40	13	22,042	0.06%
2019/08/29	13	71.25	10	72.29	70.90	3	21,791	0.01%
2019/08/28	7	73.24	12	72.98	73.50	-5	21,629	-0.02%
2019/08/27	3	72.27	10	72.32	72.40	-7	21,576	-0.03%
2019/08/26	13	70.16	11	71.08	71.10	2	21,613	0.01%
2019/08/23	1	71.30	12	71.33	71.50	-11	21,653	-0.05%
2019/08/22	0	0.00	2	70.90	70.30	-2	21,891	-0.01%
2019/08/21	5	69.60	9	70.28	70.20	-4	21,999	-0.02%
2019/08/20	10	70.14	4	70.98	69.60	6	21,910	0.03%
2019/08/19	5	71.00	3	71.97	71.50	2	21,701	0.01%
2019/08/16	2	70.50	4	72.00	71.30	-2	21,706	-0.01%
2019/08/15	11	71.21	17	70.75	71.40	-6	21,528	-0.03%
2019/08/14	14	71.71	28	71.68	72.50	-14	21,327	-0.07%
2019/08/13	5	68.86	0	0.00	68.80	5	20,914	0.02%
2019/08/12	2	68.20	18	68.07	69.30	-16	20,823	-0.08%
2019/08/08	10	68.42	1	68.50	68.10	9	20,648	0.04%
2019/08/07	13	70.32	0	0.00	69.80	13	20,380	0.06%
2019/08/06	4	68.55	5	69.22	69.20	-1	20,360	0.00%
2019/08/05	59	71.24	59	71.55	70.90	0	20,128	0.00%
2019/08/02	48	72.37	40.1	72.50	72.30	8	19,947	0.04%
2019/08/01	40	73.80	45	72.15	74.10	-5	19,603	-0.03%
2019/07/31	10	73.45	3	74.53	74.00	7	19,326	0.04%
2019/07/30	8	74.77	12	75.91	75.80	-4	18,943	-0.02%
2019/07/29	16	75.14	1	75.90	74.80	15	18,672	0.08%
2019/07/26	5	76.44	4	76.55	77.00	1	18,418	0.01%
2019/07/25	7	76.33	29	74.74	76.50	-22	18,036	-0.12%
2019/07/24	6	71.22	2	70.65	71.80	4	17,555	0.02%
2019/07/23	23	72.74	31	72.06	72.30	-8	17,288	-0.05%
2019/07/22	0	0.00	33	69.42	69.80	-33	16,822	-0.20%
2019/07/19	1	67.00	5	67.46	67.70	-4	16,681	-0.02%
2019/07/18	15	66.93	7	68.01	66.70	8	16,766	0.05%
2019/07/17	5	67.46	15	68.28	67.70	-10	16,761	-0.06%
2019/07/16	8	68.31	18	68.48	67.90	-10	16,403	-0.06%
2019/07/15	17	69.36	50	67.99	69.90	-33	16,011	-0.21%
2019/07/12	33	66.11	25	67.54	66.70	8	15,539	0.05%
2019/07/11	4	65.25	21	65.35	65.40	-17	14,914	-0.11%
2019/07/10	17	63.88	25	64.07	64.40	-8	14,508	-0.06%
2019/07/09	1	62.80	10	61.86	62.80	-9	14,063	-0.06%
2019/07/08	9	61.37	5	61.24	61.00	4	13,989	0.03%
2019/07/05	3	61.43	2	61.40	62.00	1	13,864	0.01%
2019/07/04	4	59.13	2	59.30	59.20	2	13,603	0.01%
2019/07/03	12	65.34	7	65.63	65.20	5	13,120	0.04%
2019/07/02	14	66.36	1	66.30	66.30	13	12,926	0.10%
2019/07/01	5	65.90	12	65.82	66.00	-7	12,763	-0.05%
2019/06/28	5	64.38	4	64.40	64.50	1	12,675	0.01%
2019/06/27	7	63.97	1	64.00	64.10	6	12,671	0.05%
2019/06/26	4	63.65	4	64.10	63.70	0	12,576	0.00%
2019/06/25	1	63.90	9	64.08	63.30	-8	12,511	-0.06%
2019/06/24	2	63.20	0	0.00	63.10	2	12,335	0.02%
2019/06/21	1	63.20	6	62.98	63.00	-5	12,376	-0.04%
2019/06/19	1	62.00	4	62.05	62.10	-3	12,690	-0.02%
2019/06/18	1	61.20	0	0.00	60.90	1	12,913	0.01%
2019/06/14	1	60.80	3	61.07	60.80	-2	13,029	-0.02%
2019/06/13	0	0.00	6	60.92	60.90	-6	13,208	-0.05%
2019/06/12	0	0.00	4	60.00	60.70	-4	13,381	-0.03%
2019/06/11	5	59.60	0	0.00	59.40	5	13,387	0.04%
2019/06/10	3	59.43	1	59.60	59.30	2	13,385	0.01%
2019/06/06	18	59.19	3	59.20	59.20	15	13,309	0.11%
2019/06/05	6	60.85	2	61.50	60.50	4	13,197	0.03%
2019/06/04	3	61.13	1	61.00	60.90	2	13,239	0.02%
2019/06/03	2	60.95	0	0.00	61.90	2	13,345	0.01%
2019/05/31	3	61.77	3	61.27	61.60	0	13,594	0.00%
2019/05/30	7	58.74	2	58.40	60.00	5	13,647	0.04%
2019/05/29	6	58.75	4	59.03	58.00	2	14,301	0.01%
2019/05/28	3	60.60	1	61.00	60.90	2	14,202	0.01%
2019/05/27	3	60.50	0	0.00	60.50	3	14,243	0.02%
2019/05/24	5	60.14	101	60.00	59.80	-96	14,355	-0.67%	大賣/
2019/05/22	0	0.00	1	61.30	60.80	-1	14,473	-0.01%
2019/05/21	0	0.00	2	61.15	61.50	-2	14,511	-0.01%
2019/05/20	0	0.00	3	60.87	60.90	-3	14,456	-0.02%
2019/05/17	2	60.95	0	0.00	60.60	2	14,483	0.01%
2019/05/16	3	61.10	1	61.30	61.00	2	14,663	0.01%
2019/05/15	0	0.00	4	62.15	62.00	-4	14,857	-0.03%
2019/05/14	3	59.87	2	60.55	61.50	1	14,930	0.01%
2019/05/13	8	61.50	3	62.10	61.10	5	14,868	0.03%
2019/05/10	4	64.28	11	64.53	63.80	-7	14,877	-0.05%
2019/05/09	0	0.00	15	65.10	64.20	-15	14,873	-0.10%
2019/05/08	1	65.20	1	65.90	65.90	0	14,917	0.00%
2019/05/07	0	0.00	5	65.78	66.20	-5	15,090	-0.03%
2019/05/06	6	65.03	38	64.93	65.00	-32	15,350	-0.21%
2019/05/03	0	0.00	1	66.70	66.70	-1	15,458	-0.01%
2019/05/02	0	0.00	1	65.80	65.70	-1	15,502	-0.01%
2019/04/30	2	64.70	1	65.00	65.40	1	15,440	0.01%
2019/04/29	2	64.60	20	65.50	64.70	-18	15,403	-0.12%
2019/04/25	4	66.00	8	66.78	65.50	-4	15,607	-0.03%
2019/04/24	1	65.00	1	65.60	65.40	0	15,701	0.00%
2019/04/23	1	64.90	4	64.85	64.90	-3	15,609	-0.02%
2019/04/22	3	63.80	1	63.90	63.80	2	15,427	0.01%
2019/04/19	1	64.00	0	0.00	63.70	1	15,609	0.01%
2019/04/18	1	63.10	2	63.30	63.10	-1	15,726	-0.01%
2019/04/17	3	63.23	10	63.85	63.90	-7	15,680	-0.04%
2019/04/16	1	61.90	5	62.48	62.70	-4	15,271	-0.03%
2019/04/15	0.1	61.70	2	61.80	61.70	-1.9	15,292	-0.01%
2019/04/12	5	60.88	0	0.00	60.50	5	15,430	0.03%
2019/04/11	2	61.60	0	0.00	61.60	2	15,579	0.01%
2019/04/10	0	0.00	3	62.30	62.50	-3	15,541	-0.02%
2019/04/09	0	0.00	1	62.80	62.60	-1	15,544	-0.01%
2019/04/08	1	62.40	8	63.06	63.00	-7	15,589	-0.04%
2019/04/03	0	0.00	3	62.30	62.30	-3	15,573	-0.02%
2019/04/02	12	61.37	4	62.18	61.70	8	15,576	0.05%
2019/04/01	0	0.00	5	62.12	61.00	-5	15,479	-0.03%
2019/03/28	4	60.60	1	60.30	60.80	3	15,362	0.02%
2019/03/27	8	61.01	0	0.00	61.10	8	15,426	0.05%
2019/03/26	1	61.10	5	61.14	61.00	-4	15,503	-0.03%
2019/03/25	15	61.35	11	61.55	61.10	4	15,537	0.03%
2019/03/22	3	63.63	19	63.76	63.10	-16	15,375	-0.10%
2019/03/21	2	62.40	18	62.99	62.80	-16	15,116	-0.11%
2019/03/20	2	60.20	4	60.28	60.60	-2	14,789	-0.01%
2019/03/19	3	59.83	0	0.00	59.70	3	14,829	0.02%
2019/03/18	16	59.45	6	59.40	59.50	10	14,908	0.07%
2019/03/15	3	60.50	4	60.58	60.10	-1	15,087	-0.01%
2019/03/14	5	60.08	0	0.00	60.30	5	14,991	0.03%
2019/03/12	2	60.85	1	61.30	60.80	1	15,594	0.01%
2019/03/11	11	60.55	1	60.60	60.40	10	15,731	0.06%
2019/03/08	3	59.17	5	60.38	60.50	-2	16,027	-0.01%
2019/03/07	8	60.38	1	60.00	60.00	7	16,221	0.04%
2019/03/06	14	61.77	2	61.75	61.40	12	16,501	0.07%
2019/03/05	11	63.40	1	64.40	63.10	10	16,394	0.06%
2019/03/04	14	65.29	27	65.10	64.80	-13	16,369	-0.08%
2019/02/27	3	62.63	4	62.98	62.20	-1	15,802	-0.01%
2019/02/26	3	62.20	5	62.00	62.00	-2	15,710	-0.01%
2019/02/25	40	61.59	0	0.00	61.60	40	15,707	0.25%
2019/02/22	1	62.00	6	61.93	60.90	-5	15,771	-0.03%
2019/02/21	0	0.00	1	60.80	60.80	-1	15,743	-0.01%
2019/02/18	21	60.40	0	0.00	60.20	21	16,231	0.13%
2019/02/15	3	60.07	12	61.40	60.00	-9	16,456	-0.05%
2019/02/14	1	62.60	26	61.95	62.10	-25	16,908	-0.15%
2019/02/13	19	59.28	2	60.60	60.50	17	16,720	0.10%
2019/02/12	21	60.10	1	59.80	60.00	20	16,634	0.12%
2019/02/11	2	59.35	2	60.05	59.00	0	16,723	0.00%
2019/01/30	1	59.00	7	60.07	60.10	-6	16,698	-0.04%
2019/01/29	12	59.01	3	59.30	58.80	9	16,892	0.05%
2019/01/28	0	0.00	1	61.10	60.80	-1	16,946	-0.01%
2019/01/25	3	60.20	27.7	60.54	60.00	-24.7	17,441	-0.14%
2019/01/24	25	58.26	14	58.55	59.60	11	17,578	0.06%
2019/01/23	2	57.30	1	57.20	57.00	1	17,784	0.01%
2019/01/21	1	57.10	9	56.94	57.20	-8	18,153	-0.04%
2019/01/18	5	56.00	4	56.30	56.40	1	18,315	0.01%
2019/01/17	9	55.23	0	0.00	55.10	9	18,690	0.05%
2019/01/16	14	56.43	30	55.70	56.40	-16	18,690	-0.09%
2019/01/15	0	0.00	4	53.35	53.60	-4	18,317	-0.02%
2019/01/14	5	52.46	0	0.00	52.00	5	18,313	0.03%
2019/01/11	2	54.30	1	53.40	53.50	1	18,682	0.01%
2019/01/10	5	54.00	3	53.93	53.80	2	18,912	0.01%
2019/01/09	5	52.60	3	52.83	52.50	2	19,145	0.01%
2019/01/07	4	52.05	2	52.40	51.80	2	20,232	0.01%
2019/01/04	5	49.76	5	51.00	51.60	0	20,387	0.00%
2019/01/03	18	52.61	4	52.95	51.50	14	20,481	0.07%
2019/01/02	10	54.90	0	0.00	55.00	10	20,280	0.05%
2018/12/28	0	0.00	2	56.30	55.00	-2	20,283	-0.01%
2018/12/27	0	0.00	2	55.60	55.80	-2	20,546	-0.01%
2018/12/26	8	54.70	4	55.08	54.10	4	20,886	0.02%
2018/12/25	0	0.00	6	56.47	57.00	-6	20,699	-0.03%
2018/12/24	0	0.00	10	55.08	56.00	-10	20,630	-0.05%
2018/12/21	1	52.90	1	53.90	53.90	0	20,769	0.00%
2018/12/20	2	52.80	5	52.98	53.20	-3	20,727	-0.01%
2018/12/19	1	53.40	4	53.25	53.70	-3	20,739	-0.01%
2018/12/18	1	52.60	2	53.25	54.50	-1	20,886	0.00%
2018/12/17	0	0.00	1	53.50	53.50	-1	21,045	0.00%
2018/12/14	1	53.10	0	0.00	53.50	1	21,101	0.00%
2018/12/13	0	0.00	4	54.35	54.30	-4	21,248	-0.02%
2018/12/12	20	53.50	2	53.40	53.70	18	21,266	0.08%
2018/12/11	1	52.10	7	53.10	52.90	-6	21,435	-0.03%
2018/12/10	16	52.62	1	52.10	52.10	15	21,444	0.07%
2018/12/07	1	55.30	0	0.00	55.70	1	21,240	0.00%
2018/12/06	6	55.47	1	54.90	55.00	5	21,318	0.02%
2018/12/05	21	56.93	4	57.03	56.90	17	21,196	0.08%
2018/12/04	1	62.30	3	62.57	62.00	-2	20,978	-0.01%
2018/12/03	0	0.00	3	63.50	62.80	-3	21,411	-0.01%
2018/11/30	1	60.70	3	61.00	61.00	-2	21,352	-0.01%
2018/11/29	5	61.82	9	62.17	60.30	-4	21,074	-0.02%
2018/11/28	1	58.90	2	58.40	58.60	-1	20,549	0.00%
2018/11/27	3	56.43	4	57.05	58.00	-1	20,421	0.00%
2018/11/26	1	57.60	3	57.70	57.30	-2	20,280	-0.01%
2018/11/23	4	56.73	0	0.00	56.10	4	20,060	0.02%
2018/11/22	0	0.00	11	58.13	58.00	-11	19,999	-0.06%
2018/11/21	0	0.00	1	57.60	57.80	-1	19,955	-0.01%
2018/11/20	2	57.40	1	57.50	57.50	1	19,930	0.01%
2018/11/19	2	57.00	2	57.20	57.50	0	19,764	0.00%
2018/11/16	1	54.60	0	0.00	54.60	1	19,540	0.01%
2018/11/14	0	0.00	6	56.43	56.50	-6	19,728	-0.03%
2018/11/13	6	56.20	5	55.78	56.20	1	19,607	0.01%
2018/11/12	2	53.40	17	53.37	53.80	-15	19,062	-0.08%
2018/11/09	16	54.02	0	0.00	54.20	16	19,229	0.08%
2018/11/08	4	55.30	15	57.00	53.80	-11	19,260	-0.06%
2018/11/07	10	55.20	7	54.67	55.20	3	19,218	0.02%
2018/11/06	11	52.85	4	54.33	52.20	7	19,372	0.04%
2018/11/05	1	55.90	0	0.00	55.70	1	19,130	0.01%
2018/11/02	14	56.64	32	56.45	56.10	-18	18,950	-0.09%
2018/11/01	6	51.50	38	54.01	54.40	-32	18,486	-0.17%
2018/10/31	7	50.04	14	49.98	51.40	-7	18,245	-0.04%
2018/10/30	14	47.63	18	48.03	48.50	-4	18,057	-0.02%
2018/10/29	3	46.37	1	46.90	46.60	2	18,136	0.01%
2018/10/26	4	45.88	8	46.19	46.00	-4	18,007	-0.02%
2018/10/25	24	45.90	4	45.70	45.75	20	17,850	0.11%
2018/10/24	6	49.50	2	50.05	49.30	4	17,412	0.02%
2018/10/23	24	50.93	7	50.89	50.50	17	17,196	0.10%
2018/10/22	6	52.15	9	52.43	52.50	-3	17,104	-0.02%
2018/10/19	11	49.57	7	50.49	52.10	4	17,086	0.02%
2018/10/18	24	52.29	7	52.13	51.50	17	16,829	0.10%
2018/10/17	5	54.74	0	0.00	54.40	5	16,582	0.03%
2018/10/16	19	55.28	11	56.06	54.10	8	16,399	0.05%
2018/10/15	5	56.50	12	54.73	57.20	-7	15,984	-0.04%
2018/10/12	5	53.30	8	52.00	53.30	-3	15,807	-0.02%
2018/10/11	7	48.16	28	48.29	48.50	-21	16,127	-0.13%
2018/10/09	8	53.13	1	53.80	52.30	7	15,936	0.04%
2018/10/08	0	0.00	1	53.10	52.70	-1	15,934	-0.01%
2018/10/05	6	52.45	11	51.85	52.20	-5	16,046	-0.03%
2018/10/04	23	55.15	35	55.20	53.90	-12	15,944	-0.08%
2018/10/03	1	57.80	0	0.00	57.80	1	15,634	0.01%
2018/10/02	1	58.50	0	0.00	58.40	1	15,806	0.01%
2018/09/28	3	58.67	2	60.20	58.10	1	16,032	0.01%
2018/09/27	3	59.43	0	0.00	59.80	3	16,022	0.02%
2018/09/26	22	60.66	0	0.00	60.20	22	16,059	0.14%
2018/09/25	15	61.13	3	59.73	61.70	12	15,996	0.08%
2018/09/21	7	57.81	2	58.07	58.50	5	15,787	0.03%
2018/09/20	3	59.53	2	59.50	59.50	1	15,577	0.01%
2018/09/19	3	60.30	1	61.10	60.00	2	15,619	0.01%
2018/09/18	14	59.74	0	0.00	59.30	14	15,521	0.09%
2018/09/17	1	61.50	2	60.10	61.20	-1	15,653	-0.01%
2018/09/14	4	59.25	31	59.65	59.60	-27	15,536	-0.17%
2018/09/13	0	0.00	10	58.10	57.50	-10	15,487	-0.06%
2018/09/12	21	57.79	2	57.80	57.40	19	15,392	0.12%
2018/09/11	21	59.65	18	60.22	60.10	3	15,284	0.02%
2018/09/10	33	58.20	8	58.16	59.40	25	15,273	0.16%
2018/09/07	36	59.59	24	57.64	57.50	12	15,057	0.08%
2018/09/06	3	63.97	0	0.00	63.60	3	14,555	0.02%
2018/09/05	4	66.58	1	67.50	66.60	3	14,461	0.02%
2018/09/04	0	0.00	2	67.50	67.60	-2	14,515	-0.01%
2018/09/03	7	67.56	12	68.21	66.70	-5	14,537	-0.03%
2018/08/31	16	68.98	7	69.19	69.70	9	14,532	0.06%
2018/08/30	5	69.70	5	69.60	69.80	0	14,599	0.00%
2018/08/29	2	70.10	0	0.00	69.90	2	14,638	0.01%
2018/08/28	4	71.45	15	71.49	70.70	-11	14,686	-0.07%
2018/08/27	7	68.99	6	70.03	70.10	1	14,685	0.01%
2018/08/24	15	67.40	2	67.20	67.40	13	14,615	0.09%
2018/08/23	3	67.30	1	67.50	67.30	2	14,816	0.01%
2018/08/22	16	67.83	13	67.82	67.40	3	15,016	0.02%
2018/08/21	8	68.64	14	68.39	68.50	-6	14,898	-0.04%
2018/08/20	5	66.68	2	67.05	65.70	3	14,733	0.02%
2018/08/17	3	65.53	41	65.03	65.00	-38	14,696	-0.26%
2018/08/16	11	67.28	12	67.44	67.30	-1	14,730	-0.01%
2018/08/15	6	68.30	28	67.81	67.70	-22	14,720	-0.15%
2018/08/14	31	68.53	3	68.53	70.20	28	14,828	0.19%
2018/08/13	11	70.37	20	70.49	68.90	-9	14,780	-0.06%
2018/08/10	2	73.20	0	0.00	73.20	2	14,684	0.01%
2018/08/09	5	73.92	0	0.00	73.80	5	15,217	0.03%
2018/08/08	1	74.00	0	0.00	73.70	1	15,904	0.01%
2018/08/07	49	74.77	0	0.00	74.30	49	15,697	0.31%
2018/08/06	6	74.23	1	74.30	73.60	5	15,527	0.03%
2018/08/03	13	76.85	0	0.00	75.80	13	15,434	0.08%
2018/08/01	2	78.45	0	0.00	79.60	2	15,260	0.01%
2018/07/31	2	78.70	0	0.00	78.60	2	15,524	0.01%
2018/07/30	3	80.10	0	0.00	79.60	3	15,472	0.02%
2018/07/27	1	81.90	0	0.00	81.90	1	15,429	0.01%
2018/07/26	2	81.00	2	81.65	81.00	0	15,483	0.00%
2018/07/25	0	0.00	1	80.70	80.70	-1	15,438	-0.01%
2018/07/24	1	78.50	0	0.00	78.70	1	15,313	0.01%
2018/07/23	5	78.60	1	78.60	78.50	4	15,282	0.03%
2018/07/20	11	81.02	11	81.34	80.50	0	15,145	0.00%
2018/07/19	25	81.33	12	81.47	80.20	13	14,995	0.09%
2018/07/18	28	85.55	0	0.00	84.00	28	14,804	0.19%
2018/07/17	4	86.60	5	86.80	88.10	-1	14,268	-0.01%
2018/07/16	12	86.96	1	89.30	86.00	11	14,503	0.08%
2018/07/13	0	0.00	6	87.85	88.80	-6	14,830	-0.04%
2018/07/12	2	85.80	2	85.50	86.00	0	14,930	0.00%
2018/07/11	2	83.25	1	84.00	83.60	1	14,854	0.01%
2018/07/10	1	83.90	1	82.50	83.90	0	14,839	0.00%
2018/07/09	1	81.00	0	0.00	81.00	1	14,834	0.01%
2018/07/06	14	78.99	0	0.00	79.30	14	14,766	0.09%
2018/07/05	5	78.88	1	79.00	78.10	4	14,840	0.03%
2018/07/04	5	80.98	8	81.30	80.90	-3	14,867	-0.02%
2018/07/03	4	82.40	2	82.35	81.80	2	14,987	0.01%
2018/07/02	3	81.90	0	0.00	81.00	3	15,008	0.02%
2018/06/28	2	83.00	3	82.60	83.00	-1	14,896	-0.01%
2018/06/27	0	0.00	11	87.61	87.20	-11	14,905	-0.07%
2018/06/26	7	83.01	1	83.70	85.40	6	14,884	0.04%
2018/06/25	8	88.10	1	86.80	86.50	7	14,928	0.05%
2018/06/22	0	0.00	1	92.30	92.50	-1	14,980	-0.01%
2018/06/21	0	0.00	3	92.33	92.50	-3	15,189	-0.02%
2018/06/20	6	90.75	0	0.00	90.40	6	15,469	0.04%
2018/06/19	3	91.90	0	0.00	90.60	3	15,738	0.02%
2018/06/15	4	92.58	0	0.00	92.30	4	15,984	0.03%
2018/06/14	2	92.60	0	0.00	93.00	2	16,223	0.01%
2018/06/13	23	95.39	6	94.63	94.00	17	16,634	0.10%
2018/06/12	2	97.50	0	0.00	97.60	2	17,044	0.01%
2018/06/06	2	101.00	0	0.00	100.00	2	18,443	0.01%
2018/06/05	2	100.25	0	0.00	101.00	2	18,596	0.01%
2018/06/04	0	0.00	14	100.50	100.50	-14	18,828	-0.07%
2018/06/01	12	97.90	0	0.00	97.50	12	18,800	0.06%
2018/05/30	2	96.25	0	0.00	96.50	2	18,634	0.01%
2018/05/28	7	99.11	1	99.40	99.30	6	18,719	0.03%
2018/05/25	7	101.07	1	103.00	100.50	6	19,323	0.03%
2018/05/24	1	102.00	5	101.20	102.00	-4	19,520	-0.02%
2018/05/23	4	99.25	4	100.03	99.30	0	19,558	0.00%
2018/05/22	15	101.15	10	102.00	97.20	5	19,441	0.03%
2018/05/21	0	0.00	3	100.33	99.00	-3	19,640	-0.02%
2018/05/18	24	99.13	30	100.04	98.90	-6	19,694	-0.03%
2018/05/17	12	103.58	5	105.00	101.50	7	19,593	0.04%
2018/05/16	24	99.86	28	101.20	102.50	-4	19,118	-0.02%
2018/05/15	0	0.00	3	95.70	95.50	-3	18,718	-0.02%
2018/05/14	1	95.20	5	95.30	95.30	-4	19,002	-0.02%
2018/05/09	0	0.00	0	94.00	94.40	0	19,083	0.00%
2018/05/08	0	0.00	1	94.00	94.00	-1	18,972	-0.01%
2018/05/04	1	91.30	1	92.20	91.70	0	18,653	0.00%
2018/05/03	1	90.00	1	90.00	89.90	0	18,672	0.00%
2018/05/02	1	93.90	1	93.40	91.70	0	18,748	0.00%
2018/04/30	1	91.80	0	0.00	93.00	1	18,689	0.01%
2018/04/27	0	0.00	2	93.65	93.10	-2	18,725	-0.01%
2018/04/26	0	0.00	2	92.35	91.80	-2	18,716	-0.01%
2018/04/24	0	0.00	1	90.80	90.10	-1	18,877	-0.01%
2018/04/23	0	0.00	1	92.90	93.00	-1	19,254	-0.01%
2018/04/20	5	93.48	5	95.00	92.70	0	19,486	0.00%
2018/04/19	53	97.61	56	97.36	97.90	-3	19,220	-0.02%
2018/04/18	6	93.83	8	92.99	93.10	-2	18,841	-0.01%
2018/04/17	4	90.00	0	0.00	89.50	4	18,660	0.02%
2018/04/16	0	0.00	11	92.35	92.20	-11	18,787	-0.06%
2018/04/13	0	0.00	2	94.25	93.40	-2	18,749	-0.01%
2018/04/12	10	92.40	4	92.20	92.50	6	18,780	0.03%
2018/04/11	4	91.60	7	93.76	91.20	-3	19,053	-0.02%
2018/04/10	1	89.10	12	91.43	91.90	-11	19,019	-0.06%
2018/04/09	8	88.13	0	0.00	88.50	8	19,053	0.04%
2018/04/03	5	90.24	0	0.00	90.60	5	18,913	0.03%
2018/04/02	1	92.00	2	92.25	91.70	-1	18,896	-0.01%
2018/03/31	2	91.65	0	0.00	92.00	2	18,981	0.01%
2018/03/30	8	92.61	3.1	92.98	91.80	5	19,101	0.03%
2018/03/29	7	91.96	4	91.28	92.30	3	19,052	0.02%
2018/03/28	18	91.76	11.1	91.53	90.70	7	18,971	0.04%
2018/03/27	11	93.49	3	94.57	95.40	8	18,730	0.04%
2018/03/26	4	92.55	2	93.15	92.00	2	18,622	0.01%
2018/03/23	13	93.13	14	92.98	94.50	-1	18,478	-0.01%
2018/03/22	5	96.66	7	98.04	96.30	-2	18,238	-0.01%
2018/03/21	7	97.74	14	98.74	99.00	-7	17,895	-0.04%
2018/03/20	9	95.42	8.1	95.97	95.00	0.9	17,524	0.01%
2018/03/19	14.1	97.57	28	96.56	97.00	-13.9	17,250	-0.08%
2018/03/16	6	93.50	8	93.40	94.20	-2	16,725	-0.01%
2018/03/15	2	90.40	10	90.54	91.00	-8	16,156	-0.05%
2018/03/14	8	90.06	4	89.95	89.40	4	16,113	0.02%
2018/03/13	56.1	88.04	72	89.18	89.90	-15.9	15,958	-0.10%
2018/03/12	0	0.00	3	84.60	83.00	-3	15,361	-0.02%
2018/03/09	0	0.00	20.6	83.07	83.30	-20.6	15,454	-0.13%
2018/03/08	3	82.10	4	82.25	82.00	-1	15,864	-0.01%
2018/03/07	3	80.03	0	0.00	80.00	3	15,939	0.02%
2018/03/06	0	0.00	12	79.90	79.60	-12	16,308	-0.07%
2018/03/05	0	0.00	4	79.30	78.40	-4	16,806	-0.02%
2018/03/02	5	77.82	3	78.50	78.40	2	16,955	0.01%
2018/03/01	18	79.03	0	0.00	78.70	18	16,954	0.11%
2018/02/27	1	82.00	17	82.38	80.80	-16	16,838	-0.10%
2018/02/23	4	79.50	0	0.00	79.90	4	16,437	0.02%
2018/02/22	10	79.30	0	0.00	79.30	10	16,460	0.06%
2018/02/21	2	79.90	5	79.96	79.90	-3	16,493	-0.02%
2018/02/12	0	0.00	1	74.10	76.00	-1	16,049	-0.01%
2018/02/09	1	69.60	1	70.00	73.30	0	15,942	0.00%
2018/02/07	1	76.80	1	77.90	73.60	0	15,895	0.00%
2018/02/06	4	73.90	4	74.30	72.40	0	15,857	0.00%
2018/02/05	3	77.53	1	76.40	77.40	2	15,869	0.01%
2018/02/02	2	79.85	10	80.50	79.60	-8	16,005	-0.05%
2018/02/01	4	81.20	13	81.01	81.20	-9	16,025	-0.06%
2018/01/31	0	0.00	1.3	79.34	79.40	-1.3	16,008	-0.01%
2018/01/29	3	79.20	0	0.00	78.80	3	16,170	0.02%
2018/01/26	9	78.70	0	0.00	79.40	9	16,229	0.06%
2018/01/25	13	78.91	0	0.00	78.50	13	16,320	0.08%
2018/01/24	1	80.50	0	0.00	80.50	1	16,586	0.01%
2018/01/23	2	80.20	1	81.00	80.20	1	16,916	0.01%
2018/01/22	10	80.50	1	79.90	80.50	9	17,064	0.05%
2018/01/19	7	80.81	1	82.20	80.60	6	17,178	0.03%
2018/01/18	0	0.00	2	82.70	82.00	-2	17,082	-0.01%
2018/01/17	28	81.96	43	83.61	81.00	-15	16,966	-0.09%
2018/01/16	12	83.65	6	84.63	85.00	6	16,460	0.04%
2018/01/15	38	82.31	8	82.64	83.40	30	16,305	0.18%
2018/01/12	1	81.20	2	80.90	81.40	-1	16,449	-0.01%
2018/01/11	5	80.54	2	80.20	80.30	3	16,696	0.02%
2018/01/10	5	79.28	0	0.00	78.30	5	17,035	0.03%
2018/01/09	0	0.00	8	83.60	82.60	-8	17,423	-0.05%
2018/01/08	1	84.70	2	85.00	83.50	-1	17,815	-0.01%
2018/01/05	0	0.00	2	83.90	83.50	-2	18,110	-0.01%
2018/01/03	9	79.93	38	80.09	80.30	-29	18,254	-0.16%
2018/01/02	38	77.99	3	78.10	78.00	35	18,418	0.19%