華星光 (4979)-兆豐-台南券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
121.5
漲跌
▲1.0
漲幅
+0.83%
成交量
1,892張
產業
上櫃通信網路類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	120.00	121.50	-1	6,478	-0.02%
2024/05/10	0	0.00	3	120.50	120.50	-3	6,533	-0.05%
2024/05/09	8	126.00	0	0.00	124.00	8	6,567	0.12%
2024/05/08	4	124.13	2	124.00	125.50	2	6,492	0.03%
2024/05/07	1	118.00	1	118.00	118.00	0	6,433	0.00%
2024/05/06	2	119.00	1	121.50	118.00	1	6,449	0.02%
2024/04/30	1	121.50	1	121.50	121.50	0	6,500	0.00%
2024/04/29	6	120.00	38	117.95	120.00	-32	6,604	-0.48%
2024/04/26	21	114.67	11	118.36	115.00	10	6,617	0.15%
2024/04/25	23	115.46	22	118.48	114.00	1	6,690	0.01%
2024/04/23	1	112.00	0	0.00	112.50	1	7,059	0.01%
2024/04/22	2	113.75	0	0.00	111.00	2	7,104	0.03%
2024/04/19	1	119.00	19	117.32	118.00	-18	7,153	-0.25%
2024/04/18	5	119.80	5	120.30	122.00	0	7,281	0.00%
2024/04/17	11	108.50	13	111.19	118.50	-2	7,544	-0.03%
2024/04/16	2	110.50	0	0.00	108.00	2	7,667	0.03%
2024/04/15	3	121.50	0	0.00	119.50	3	7,601	0.04%
2024/04/12	1	127.50	0	0.00	126.50	1	7,661	0.01%
2024/04/11	0	0.00	3.5	129.36	126.50	-3.5	7,811	-0.04%
2024/04/10	1	128.00	0	0.00	131.00	1	7,845	0.01%
2024/04/09	0.1	124.00	0	0.00	123.00	0.1	7,839	0.00%
2024/04/08	1.2	125.42	2	125.00	123.50	-0.8	7,997	-0.01%
2024/04/03	5	128.00	1	128.50	127.00	4	8,132	0.05%
2024/04/02	0.2	127.75	1.3	127.35	130.50	-1.1	8,341	-0.01%
2024/04/01	2	126.00	1	127.50	129.00	1	8,479	0.01%
2024/03/29	0.1	123.00	0	0.00	124.00	0.1	8,603	0.00%
2024/03/28	7.2	119.44	12	122.25	122.00	-4.8	8,650	-0.06%
2024/03/27	19	123.66	14.5	125.90	120.50	4.5	8,756	0.05%
2024/03/26	7.5	131.55	3.8	131.92	130.00	3.7	8,752	0.04%
2024/03/25	0	0.00	1	140.50	144.00	-1	8,709	-0.01%
2024/03/22	1.2	138.58	0	0.00	139.00	1.2	8,783	0.01%
2024/03/21	40.2	141.49	0	0.00	138.00	40.2	8,806	0.46%
2024/03/20	1.5	142.27	2	141.75	141.00	-0.5	8,816	-0.01%
2024/03/15	2	146.50	1.1	150.77	148.50	0.9	9,251	0.01%
2024/03/14	0.1	148.50	1.1	149.09	147.50	-1	9,831	-0.01%
2024/03/13	4.1	156.01	1	153.00	151.50	3.1	10,057	0.03%
2024/03/12	2	154.50	0.2	154.50	154.50	1.8	9,991	0.02%
2024/03/08	4.3	148.59	33.3	154.23	148.50	-29.1	10,127	-0.29%
2024/03/07	0.1	158.51	0	0.00	155.00	0.1	10,062	0.00%
2024/03/06	0.2	158.75	0	0.00	158.00	0.2	10,002	0.00%
2024/03/05	0	0.00	0.2	163.00	162.00	-0.2	10,160	0.00%
2024/03/04	43	160.70	8	164.81	164.50	35	10,361	0.34%
2024/03/01	1	157.00	1	158.00	156.00	0	10,240	0.00%
2024/02/29	0.3	155.60	0	0.00	156.00	0.3	10,254	0.00%
2024/02/27	8	164.75	12	159.29	157.00	-4	10,264	-0.04%
2024/02/26	4	169.38	3	169.50	169.00	1	10,059	0.01%
2024/02/23	7	165.57	9.1	166.55	165.00	-2.1	9,991	-0.02%
2024/02/22	4	163.25	9	163.22	162.50	-5	10,087	-0.05%
2024/02/21	12	167.13	10.1	168.15	164.50	1.9	9,981	0.02%
2024/02/20	13	164.15	18.1	161.85	161.00	-5.1	9,819	-0.05%
2024/02/19	14	155.00	5	155.20	155.00	9	9,389	0.10%
2024/02/15	3	150.00	5.2	149.11	149.50	-2.2	9,195	-0.02%
2024/02/05	0	0.00	1	145.50	144.50	-1	9,111	-0.01%
2024/02/02	4.2	147.10	0	0.00	145.00	4.2	9,144	0.05%
2024/02/01	0	0.00	6	146.58	146.00	-6	9,201	-0.07%
2024/01/31	2.1	144.95	3	145.67	144.00	-0.9	9,189	-0.01%
2024/01/30	0	0.00	1	145.50	143.50	-1	9,159	-0.01%
2024/01/29	5	141.30	4	141.38	141.50	1	9,156	0.01%
2024/01/26	2	140.00	2	140.50	140.00	0	9,187	0.00%
2024/01/25	3	141.17	1	143.50	140.00	2	9,200	0.02%
2024/01/24	0	0.00	4.2	145.02	143.00	-4.2	9,279	-0.05%
2024/01/23	7	147.57	3	146.83	145.50	4	9,467	0.04%
2024/01/22	1	139.50	2	142.00	142.50	-1	9,501	-0.01%
2024/01/19	2	139.50	3	139.50	139.00	-1	9,717	-0.01%
2024/01/18	14.1	140.33	6	140.00	138.50	8.1	9,821	0.08%
2024/01/17	3	150.83	4.1	153.56	150.00	-1.1	9,799	-0.01%
2024/01/16	2.5	150.30	1	152.50	149.50	1.5	10,251	0.01%
2024/01/15	1.4	153.08	0	0.00	151.00	1.4	10,264	0.01%
2024/01/12	7.5	154.11	6	152.92	151.00	1.5	10,324	0.01%
2024/01/11	6	151.58	8	152.07	155.00	-2	10,410	-0.02%
2024/01/10	1	142.50	0	0.00	143.50	1	10,287	0.01%
2024/01/09	1	140.51	2	140.00	138.50	-1	10,458	-0.01%
2024/01/08	1	143.51	1	142.50	141.00	0	10,711	0.00%
2024/01/05	5	145.50	3.1	145.52	143.00	1.9	11,319	0.02%
2024/01/04	2.1	140.32	3	141.33	141.00	-0.9	11,466	-0.01%
2024/01/03	1	141.46	1	140.00	139.00	0	11,586	0.00%
2024/01/02	3	139.51	1	138.00	140.50	2	11,620	0.02%
2023/12/29	1	143.02	0	0.00	144.00	1	11,662	0.01%
2023/12/28	4	155.12	3	154.00	146.00	1	11,708	0.01%
2023/12/27	1	158.53	0	162.50	157.00	1	11,662	0.01%
2023/12/26	1	160.99	0	0.00	165.00	1	11,805	0.01%
2023/12/25	1	163.00	1	168.00	162.00	0	11,891	0.00%
2023/12/22	1	174.00	0	0.00	168.50	1	12,316	0.01%
2023/12/21	14	174.21	16	173.56	174.00	-2	12,485	-0.02%
2023/12/20	7	171.79	5	173.10	172.50	2	12,573	0.02%
2023/12/19	2	165.50	2	165.50	167.00	0	12,762	0.00%
2023/12/18	1	159.56	1	161.00	161.00	0	13,028	0.00%
2023/12/15	0	164.00	0	0.00	163.00	0	13,440	0.00%
2023/12/14	0	166.50	0	0.00	166.50	0	14,011	0.00%
2023/12/13	3	167.67	2	166.00	165.50	1	14,488	0.01%
2023/12/12	2	171.00	8	173.06	169.50	-6	14,375	-0.04%
2023/12/11	4	182.63	8	182.56	178.50	-4	14,695	-0.03%
2023/12/08	8	176.31	3	174.83	177.50	5	14,104	0.04%
2023/12/07	0	0.00	4	172.00	172.00	-4	13,825	-0.03%
2023/12/06	2	174.75	1	170.50	172.00	1	13,774	0.01%
2023/12/04	1	168.50	0.1	174.00	170.50	0.9	13,532	0.01%
2023/12/01	0	0.00	0.1	172.00	171.00	-0.1	13,401	0.00%
2023/11/30	1	173.50	2	173.25	174.00	-1	13,284	-0.01%
2023/11/29	0	167.50	2	168.75	167.00	-2	13,092	-0.01%
2023/11/28	0	159.00	0	0.00	158.00	0	12,814	0.00%
2023/11/27	0	161.25	0	0.00	158.50	0	12,786	0.00%
2023/11/24	1	161.00	1	163.00	161.00	0	12,997	0.00%
2023/11/22	1	168.00	1	165.50	165.50	0	13,298	0.00%
2023/11/21	3	171.00	3	173.17	170.00	0	13,415	0.00%
2023/11/20	1	160.00	0	0.00	158.50	1	13,478	0.01%
2023/11/15	0	0.00	2	173.00	171.00	-2	13,951	-0.01%
2023/11/14	2	176.50	2	174.25	176.50	0	13,895	0.00%
2023/11/13	1	171.00	1	169.50	174.00	0	13,897	0.00%
2023/11/10	2	171.75	0	0.00	172.00	2	13,881	0.01%
2023/11/09	0	0.00	1	176.00	181.50	-1	13,838	-0.01%
2023/11/08	0	0.00	4	184.13	185.00	-4	13,719	-0.03%
2023/11/03	0	0.00	5	171.20	168.50	-5	13,643	-0.04%
2023/11/02	3	164.00	3	168.00	168.00	0	13,617	0.00%
2023/11/01	2	166.50	5	163.80	166.00	-3	13,635	-0.02%
2023/10/31	1	160.00	1	153.54	153.50	0	13,517	0.00%
2023/10/30	1	155.50	0	0.00	160.00	1	13,589	0.01%
2023/10/27	2	154.50	1	157.00	156.00	1	13,992	0.01%
2023/10/25	1	157.00	2	153.25	152.50	-1	14,533	-0.01%
2023/10/24	17	159.41	18	159.11	158.00	-1	14,860	-0.01%
2023/10/23	2	152.75	1	153.50	154.00	1	14,338	0.01%
2023/10/20	2	150.75	2	152.75	152.50	0	14,326	0.00%
2023/10/19	3	154.50	4	155.38	155.50	-1	14,217	-0.01%
2023/10/18	2	152.75	2	150.75	156.00	0	13,995	0.00%
2023/10/17	13	157.88	14	157.46	152.50	-1	13,801	-0.01%
2023/10/16	6	155.83	18	153.83	156.50	-12	13,476	-0.09%
2023/10/13	46	156.35	33	157.29	151.50	13	13,271	0.10%
2023/10/12	1	145.00	7	151.05	153.00	-6	12,622	-0.05%
2023/10/11	5	139.70	3	141.00	139.50	2	12,368	0.02%
2023/10/06	0	0.00	2	138.50	138.50	-2	12,263	-0.02%
2023/10/05	4	140.49	3	139.67	138.50	1	12,195	0.01%
2023/10/04	13	138.23	23	141.02	141.50	-10	12,040	-0.08%
2023/10/03	11	140.09	10	137.20	137.00	1	12,275	0.01%
2023/10/02	12	142.38	4	143.50	138.00	8	12,863	0.06%
2023/09/28	5	144.50	6	143.42	143.00	-1	13,267	-0.01%
2023/09/27	11	143.36	2.5	142.10	144.00	8.5	13,517	0.06%
2023/09/26	2	134.00	3	135.50	134.50	-1	13,603	-0.01%
2023/09/25	2.1	132.15	2.1	130.61	133.00	0	13,526	0.00%
2023/09/22	2	133.00	0.1	128.50	133.00	1.9	13,849	0.01%
2023/09/21	7.1	125.92	7	125.50	125.50	0.1	14,184	0.00%
2023/09/20	2	129.75	2.1	131.04	131.00	-0.1	14,044	0.00%
2023/09/19	8.6	138.44	18.2	137.22	128.00	-9.6	13,901	-0.07%
2023/09/18	12	147.67	4	147.63	142.00	8	13,496	0.06%
2023/09/15	1	157.50	0	0.00	157.50	1	13,461	0.01%
2023/09/14	26	177.21	13	179.00	175.00	13	13,913	0.09%
2023/09/04	0	0.00	1	166.50	168.00	-1	16,634	-0.01%
2023/08/31	0	0.00	1	156.50	156.50	-1	17,584	-0.01%
2023/08/30	4	157.75	3	159.17	157.00	1	18,058	0.01%
2023/08/29	7	156.36	5	158.80	160.00	2	18,805	0.01%
2023/08/28	3	144.83	10	149.40	150.00	-7	19,221	-0.04%
2023/08/25	8	161.75	6	162.83	157.00	2	19,358	0.01%
2023/08/24	11	171.00	14	172.96	174.00	-3	19,910	-0.02%
2023/08/23	6	166.17	8	167.44	166.00	-2	20,112	-0.01%
2023/08/22	6	169.25	5	165.70	160.00	1	20,234	0.00%
2023/08/18	0	0.00	1	159.00	159.00	-1	19,897	-0.01%
2023/08/17	0	0.00	1	172.00	173.50	-1	20,017	0.00%
2023/08/16	0	0.00	1	162.00	167.00	-1	20,088	0.00%
2023/08/15	0	0.00	1	157.50	158.50	-1	20,242	0.00%
2023/08/11	1	139.50	0	0.00	141.00	1	20,308	0.00%
2023/08/07	0	0.00	3	143.00	151.00	-3	20,689	-0.01%
2023/08/02	8	159.56	3	162.83	155.00	5	21,105	0.02%
2023/08/01	6	179.67	6	176.25	172.00	0	20,906	0.00%
2023/07/31	10.1	205.23	2	200.25	179.00	8.1	20,525	0.04%
2023/07/28	2	190.25	4	192.38	198.50	-2	20,047	-0.01%
2023/07/27	4.1	175.35	7.1	182.89	180.50	-3.1	19,880	-0.02%
2023/07/25	3	179.00	0	0.00	177.00	3	19,656	0.02%
2023/07/21	2.1	170.74	2	174.39	177.50	0.1	19,954	0.00%
2023/07/20	0	0.00	3	165.34	169.50	-3	20,169	-0.01%
2023/07/19	0	0.00	2	156.00	154.50	-2	20,258	-0.01%
2023/07/18	7	156.13	0	0.00	151.50	7	20,636	0.03%
2023/07/17	1	177.41	0	0.00	168.00	1	20,891	0.00%
2023/07/14	1	170.50	3	162.00	171.00	-2	21,644	-0.01%
2023/07/13	7	156.64	5	155.60	155.50	2	21,909	0.01%
2023/07/12	0	0.00	1	149.00	149.00	-1	21,976	0.00%
2023/07/11	0	0.00	1	142.50	140.00	-1	22,120	0.00%
2023/07/10	12	146.75	12.1	146.38	135.50	-0.1	22,570	0.00%
2023/07/07	8	133.19	8	139.00	139.50	0	22,534	0.00%
2023/07/06	2	135.00	0	0.00	127.00	2	22,047	0.01%
2023/07/05	5	128.10	6	127.83	125.50	-1	21,434	0.00%
2023/07/04	5	122.70	5	124.70	125.50	0	21,112	0.00%
2023/06/30	19	100.55	20	102.14	104.50	-1	20,712	0.00%
2023/06/29	13	98.72	8	98.79	98.70	5	20,341	0.02%
2023/06/28	6	95.68	9	97.80	97.90	-3	19,893	-0.02%
2023/06/27	3	88.17	4	87.23	89.00	-1	20,094	0.00%
2023/06/26	1	87.80	1	88.70	90.10	0	19,866	0.00%
2023/06/21	13	90.37	14	90.09	92.20	-1	19,708	-0.01%
2023/06/20	15	87.33	16	87.58	88.60	-1	19,208	-0.01%
2023/06/19	7	90.36	5	88.60	90.70	2	18,768	0.01%
2023/06/16	16.1	86.70	17	88.10	92.10	-0.9	18,565	0.00%
2023/06/15	6	83.78	6	83.08	84.80	0	18,196	0.00%
2023/06/14	15	81.92	17	82.42	84.30	-2	18,049	-0.01%
2023/06/13	13	80.55	13	81.39	79.40	0	17,765	0.00%
2023/06/12	40	76.63	19	77.27	76.50	21	17,286	0.12%
2023/06/09	2	74.45	11	74.25	76.40	-9	16,832	-0.05%
2023/06/08	17	70.59	18	69.09	69.50	-1	16,464	-0.01%
2023/06/07	11	69.25	13	69.61	70.40	-2	16,277	-0.01%
2023/06/06	4	64.00	4	64.35	65.50	0	15,799	0.00%
2023/06/05	8	66.00	20	65.57	65.00	-12	15,654	-0.08%
2023/06/02	23	64.30	19	64.86	64.00	4	15,416	0.03%
2023/06/01	4	62.37	3	61.70	63.30	1	14,530	0.01%
2023/05/31	36	59.28	27	58.65	57.60	9	13,933	0.06%
2023/05/30	5	57.46	5.1	58.07	57.40	-0.1	13,599	0.00%
2023/05/29	7	54.99	16	54.67	56.50	-9	12,844	-0.07%
2023/05/26	2	51.40	20	50.45	51.40	-18	12,316	-0.15%
2023/05/25	5	47.38	1	47.50	47.05	4	12,146	0.03%
2023/05/24	0	0.00	1	47.75	47.65	-1	12,510	-0.01%
2023/05/23	3	47.73	0	0.00	47.65	3	12,804	0.02%
2023/05/22	0	0.00	1	45.80	46.40	-1	13,170	-0.01%
2023/05/19	1	46.65	8	46.99	46.70	-7	13,280	-0.05%
2023/05/18	2	45.18	0	0.00	45.20	2	13,342	0.01%
2023/05/17	5	44.10	5	44.60	44.85	0	13,401	0.00%
2023/05/16	0	0.00	5	44.55	43.90	-5	13,521	-0.04%
2023/05/15	4	43.78	2	43.95	43.45	2	13,738	0.01%
2023/05/12	6	44.89	2	44.85	44.70	4	14,432	0.03%
2023/05/11	4	45.61	12	45.79	45.10	-8	14,491	-0.06%
2023/05/10	24.1	47.67	7	47.60	47.50	17.1	14,739	0.12%
2023/05/09	3	50.53	4	52.20	50.10	-1	14,593	-0.01%
2023/05/08	7	52.27	1.2	52.62	52.30	5.8	14,584	0.04%
2023/05/05	8.2	51.16	22	51.67	51.10	-13.8	14,625	-0.09%
2023/05/04	2	53.10	4	52.65	52.70	-2	14,834	-0.01%
2023/05/03	6	52.38	8	52.60	52.70	-2	14,940	-0.01%
2023/05/02	3	51.20	1	51.90	52.00	2	15,255	0.01%
2023/04/28	9	51.17	17	50.91	50.80	-8	15,519	-0.05%
2023/04/27	16	48.75	2	48.85	49.30	14	15,715	0.09%
2023/04/26	4	48.11	3	48.10	49.10	1	15,602	0.01%
2023/04/25	23	48.02	12	48.24	47.55	11	15,561	0.07%
2023/04/24	2	51.15	2	51.30	50.80	0	15,651	0.00%
2023/04/21	6	52.77	0	0.00	51.00	6	16,233	0.04%
2023/04/20	4	57.20	11	59.31	56.10	-7	15,952	-0.04%
2023/04/19	2	60.50	6	60.53	60.00	-4	15,709	-0.03%
2023/04/18	1	58.00	5	58.78	59.20	-4	14,989	-0.03%
2023/04/17	11	54.10	6	53.87	53.90	5	14,833	0.03%
2023/04/14	5	52.96	0	0.00	52.70	5	14,809	0.03%
2023/04/13	2	53.10	5	54.60	53.10	-3	14,713	-0.02%
2023/04/12	3	52.73	3	52.57	52.50	0	14,240	0.00%
2023/04/11	1	50.80	5	52.06	52.20	-4	13,914	-0.03%
2023/04/10	1	50.10	0	0.00	51.40	1	13,711	0.01%
2023/04/07	3	50.57	0	0.00	50.80	3	13,678	0.02%
2023/04/06	3	52.73	2	52.05	51.90	1	13,603	0.01%
2023/03/31	1	51.80	3	51.67	51.50	-2	13,485	-0.01%
2023/03/30	3	51.17	0	0.00	50.70	3	13,582	0.02%
2023/03/29	4	50.18	15	50.61	51.10	-11	13,391	-0.08%
2023/03/28	15	50.29	7	50.43	48.50	8	13,112	0.06%
2023/03/27	3	48.28	2	48.20	48.05	1	12,701	0.01%
2023/03/24	1	47.40	8	47.53	47.50	-7	12,630	-0.06%
2023/03/23	4	46.48	0	0.00	45.95	4	12,567	0.03%
2023/03/22	0	0.00	4	46.14	46.35	-4	12,608	-0.03%
2023/03/21	3	45.88	1	46.25	45.45	2	12,623	0.02%
2023/03/20	1	45.55	5	45.31	45.80	-4	12,591	-0.03%
2023/03/17	5	42.94	5	43.08	43.10	0	12,405	0.00%
2023/03/16	6	44.67	9	43.92	44.15	-3	12,317	-0.02%
2023/03/15	1	46.55	3	46.92	46.55	-2	12,378	-0.02%
2023/03/13	1	46.80	1	48.05	47.10	0	12,889	0.00%
2023/03/10	14	48.23	13	49.09	48.20	1	14,009	0.01%
2023/03/09	4	51.10	2	50.55	50.60	2	14,839	0.01%
2023/03/08	3	51.30	8	50.90	51.80	-5	15,272	-0.03%
2023/03/07	12	50.98	19	50.94	50.90	-7	15,925	-0.04%
2023/03/06	3	48.97	3	49.43	49.10	0	15,791	0.00%
2023/03/03	2	48.73	2	48.55	48.25	0	15,673	0.00%
2023/03/02	1	48.30	0	0.00	48.20	1	15,631	0.01%
2023/03/01	1	47.85	3	47.95	47.35	-2	15,591	-0.01%
2023/02/24	6	48.05	0	0.00	47.60	6	15,639	0.04%
2023/02/23	0	0.00	3	48.00	48.00	-3	15,656	-0.02%
2023/02/22	13	48.71	0	0.00	48.70	13	15,445	0.08%
2023/02/21	24	54.64	12	54.82	54.10	12	15,113	0.08%
2023/02/20	5	54.82	17	54.22	55.00	-12	14,783	-0.08%
2023/02/17	6	51.30	1	51.40	51.30	5	14,276	0.04%
2023/02/16	2	51.85	9	51.90	52.20	-7	14,087	-0.05%
2023/02/15	10	50.30	15	50.57	50.40	-5	13,916	-0.04%
2023/02/14	6	50.33	2	50.05	49.70	4	13,857	0.03%
2023/02/13	8	51.08	7	50.76	50.70	1	13,710	0.01%
2023/02/10	26	50.69	23	51.83	51.50	3	13,452	0.02%
2023/02/09	8	49.60	10	50.23	50.70	-2	12,702	-0.02%
2023/02/08	14	50.35	11	50.24	49.10	3	12,586	0.02%
2023/02/07	5	48.94	6	49.00	49.40	-1	12,211	-0.01%
2023/02/06	6	47.94	4	48.96	48.55	2	12,110	0.02%
2023/02/03	6	48.67	4	48.45	47.65	2	11,964	0.02%
2023/02/02	6	49.85	5	49.18	49.60	1	11,797	0.01%
2023/02/01	11	48.76	4	49.10	48.40	7	11,384	0.06%
2023/01/31	10	48.20	13	49.11	49.40	-3	11,123	-0.03%
2023/01/30	4	47.44	4	48.35	48.85	0	10,565	0.00%
2023/01/17	7	43.86	2	44.45	44.45	5	10,143	0.05%
2023/01/13	0	0.00	1	42.40	42.00	-1	9,590	-0.01%
2023/01/12	1	41.95	0	0.00	42.50	1	9,425	0.01%
2023/01/11	3	43.53	5	43.40	42.30	-2	9,065	-0.02%
2023/01/10	0	0.00	3	44.85	44.85	-3	8,348	-0.04%
2023/01/09	1	40.60	3	40.55	40.80	-2	8,206	-0.02%
2023/01/06	1	38.90	0	0.00	39.50	1	8,114	0.01%
2023/01/05	3	40.30	3	40.40	39.60	0	8,046	0.00%
2023/01/04	5	41.80	16	41.30	41.65	-11	7,904	-0.14%
2023/01/03	20	41.56	2	41.48	41.60	18	7,805	0.23%
2022/12/30	18	40.19	18	39.95	39.80	0	7,719	0.00%
2022/12/29	7	39.94	6	40.12	39.95	1	7,708	0.01%
2022/12/28	9	40.77	9	40.67	40.70	0	7,677	0.00%
2022/12/27	2	41.73	2	42.35	41.80	0	7,597	0.00%
2022/12/26	4	43.00	6	42.59	42.25	-2	7,521	-0.03%
2022/12/23	43	42.03	47	42.37	41.60	-4	7,400	-0.05%
2022/12/22	8	43.72	1	43.10	43.10	7	7,244	0.10%
2022/12/20	1	46.80	1	47.00	46.80	0	6,985	0.00%
2022/12/19	1	49.60	0	0.00	49.50	1	7,022	0.01%
2022/12/16	1	52.00	0	0.00	51.00	1	7,104	0.01%
2022/12/15	0	0.00	3	53.80	54.00	-3	7,117	-0.04%
2022/12/14	1	53.20	1	52.80	54.70	0	7,095	0.00%
2022/12/12	2	52.30	3	52.00	52.00	-1	7,009	-0.01%
2022/12/09	2	50.73	1	51.50	51.50	1	7,003	0.01%
2022/12/08	1	49.60	1	50.50	50.50	0	7,085	0.00%
2022/12/07	25	48.91	1	48.60	49.20	24	7,066	0.34%
2022/12/06	2	51.65	3	52.20	52.80	-1	6,959	-0.01%
2022/12/05	24	52.90	26	52.43	53.00	-2	6,922	-0.03%
2022/12/02	34	52.78	27	53.00	51.20	7	6,501	0.11%
2022/12/01	8	48.73	41	48.52	51.30	-33	5,283	-0.62%
2022/11/30	2	45.15	2	44.10	46.65	0	4,347	0.00%
2022/11/29	10	40.52	8	41.64	42.45	2	3,858	0.05%
2022/11/28	1	38.50	1	38.60	38.60	0	3,050	0.00%
2022/11/23	1	35.80	1	36.25	36.25	0	2,940	0.00%
2022/11/22	4	36.60	1	37.20	36.00	3	2,943	0.10%
2022/11/21	5	36.73	7	37.00	36.80	-2	2,890	-0.07%
2022/11/11	5	35.30	6	34.49	33.90	-1	2,893	-0.03%
2022/11/03	1	32.00	1	31.85	32.15	0	3,096	0.00%
2022/11/02	0	0.00	1	32.00	31.60	-1	3,204	-0.03%
2022/10/25	1	30.20	1	29.75	29.40	0	3,460	0.00%
2022/10/20	1	30.75	0	0.00	30.65	1	3,557	0.03%
2022/10/19	0	0.00	1	31.80	31.50	-1	3,641	-0.03%
2022/10/17	1	32.10	0	0.00	32.40	1	3,742	0.03%
2022/10/14	1	31.85	1	31.80	31.45	0	3,761	0.00%
2022/10/12	1	33.60	1	33.00	33.20	0	3,764	0.00%
2022/10/06	1	35.35	1	35.65	36.20	0	3,962	0.00%
2022/10/05	0	0.00	0.3	36.25	36.00	-0.3	4,061	-0.01%
2022/09/28	2.3	34.61	0	0.00	33.55	2.3	4,408	0.05%
2022/09/23	1	40.60	0	0.00	37.55	1	4,669	0.02%
2022/09/22	0	0.00	6	40.03	40.20	-6	4,665	-0.13%
2022/09/21	0	0.00	1	39.10	38.85	-1	4,648	-0.02%
2022/09/20	1	38.80	1	38.45	38.80	0	4,621	0.00%
2022/09/19	1	38.30	5	37.50	37.00	-4	4,579	-0.09%
2022/09/15	1	39.95	1	39.85	39.90	0	4,487	0.00%
2022/09/14	2	37.75	0	0.00	38.70	2	4,368	0.05%
2022/09/13	1	38.35	0	0.00	38.25	1	4,320	0.02%
2022/09/08	0	0.00	1	36.55	36.45	-1	4,179	-0.02%
2022/09/06	1	34.50	1	32.80	33.65	0	4,059	0.00%
2022/09/05	1	37.30	1	39.70	34.60	0	4,000	0.00%
2022/09/02	0	0.00	1	38.30	37.90	-1	3,869	-0.03%
2022/09/01	1	37.70	0	0.00	37.65	1	3,844	0.03%
2022/08/31	0	0.00	1	38.65	39.00	-1	3,813	-0.03%
2022/08/29	1	37.95	0	0.00	38.00	1	3,757	0.03%
2022/08/25	0	0.00	1	38.85	41.15	-1	3,665	-0.03%
2022/08/19	5	39.75	1	38.30	39.90	4	3,461	0.12%
2022/08/18	1	38.00	0	0.00	37.65	1	3,335	0.03%
2022/08/17	1	37.70	0	0.00	37.55	1	3,289	0.03%
2022/08/15	0	0.00	12	36.21	38.00	-12	3,211	-0.37%
2022/08/12	0	0.00	1	37.25	36.05	-1	3,136	-0.03%
2022/08/11	10	36.18	0.1	35.85	36.05	9.9	3,052	0.32%
2022/08/10	0.1	35.90	5	34.38	35.00	-4.9	2,947	-0.17%
2022/08/09	5	33.04	1	32.15	35.05	4	2,803	0.14%
2022/08/05	0	0.00	1	30.65	30.65	-1	2,488	-0.04%
2022/08/01	0	0.00	2	28.70	29.00	-2	2,309	-0.09%
2022/07/29	3	29.38	4	28.79	30.05	-1	2,279	-0.04%
2022/07/27	0	0.00	1	29.05	29.15	-1	2,179	-0.05%
2022/07/25	0	0.00	5	29.04	30.40	-5	2,028	-0.25%
2022/07/22	1	27.85	0	0.00	27.65	1	1,935	0.05%
2022/07/21	0	0.00	3	27.28	28.10	-3	1,903	-0.16%
2022/07/20	1	28.35	0	0.00	27.10	1	1,863	0.05%
2022/07/19	0	0.00	1	27.40	27.50	-1	1,835	-0.05%
2022/07/18	6	27.65	0	0.00	28.00	6	1,802	0.33%
2022/07/15	2	26.63	0	0.00	26.25	2	1,754	0.11%
2022/07/14	1	26.55	10	27.47	28.15	-9	1,684	-0.53%
2022/07/13	0	0.00	2	28.70	29.50	-2	1,568	-0.13%
2022/07/12	3	28.47	16	28.38	29.00	-13	1,442	-0.90%
2022/07/11	1	27.35	0	0.00	27.00	1	1,328	0.08%
2022/07/08	26	27.29	0	0.00	27.00	26	1,262	2.06%
2022/07/06	0	0.00	1	24.95	23.50	-1	1,055	-0.09%
2022/07/05	1	25.95	0	0.00	25.85	1	972	0.10%
2022/07/04	0	0.00	3	25.28	25.85	-3	808	-0.37%
2022/07/01	1	22.80	3	24.00	23.50	-2	680	-0.29%
2022/06/30	0	0.00	5	21.90	22.60	-5	560	-0.89%
2022/06/29	1	19.15	0.1	20.60	20.60	0.9	431	0.22%
2022/05/16	0	0.00	40	19.12	19.05	-40	308	-12.96%
2022/05/13	0	0.00	60	18.73	18.60	-60	296	-20.22%
2022/04/13	0	18.25	0	0.00	18.20	0	221	0.00%
2022/03/28	0	0.00	1	18.05	18.05	-1	393	-0.25%
2022/01/10	1	18.75	1	18.70	18.80	0	781	0.00%
2022/01/05	0	0.00	3	19.15	18.85	-3	774	-0.39%
2022/01/04	4	20.15	1	20.50	19.90	3	755	0.40%
2021/12/28	0	0.00	1	19.85	19.85	-1	664	-0.15%
2021/12/14	0	0.00	4	18.10	18.10	-4	614	-0.65%
2021/12/13	0	0.00	4	18.50	18.50	-4	616	-0.65%
2021/12/10	46	18.95	38	20.02	18.70	8	614	1.30%
2021/12/03	0	0.00	2	18.55	18.60	-2	512	-0.39%
2021/12/02	4	18.84	1	18.35	18.35	3	512	0.59%
2021/12/01	1	18.70	0	0.00	18.60	1	511	0.20%
2021/11/26	0	0.00	2	18.25	18.15	-2	522	-0.38%
2021/11/24	0	0.00	3	19.10	19.10	-3	511	-0.59%
2021/11/23	27	19.24	24	19.88	19.15	3	508	0.59%
2021/11/22	13	19.65	13	20.01	19.65	0	470	0.00%
2021/11/17	1	20.00	1	20.40	19.95	0	408	0.00%
2021/09/08	0	0.00	1	16.95	16.85	-1	727	-0.14%
2021/09/06	0	0.00	1	17.75	17.75	-1	774	-0.13%
2021/08/05	7	20.05	5	19.65	19.65	2	1,023	0.20%
2021/08/03	85	20.02	87	20.07	20.05	-2	1,060	-0.19%
2021/07/30	0	0.00	0	19.20	19.10	0	1,002	0.00%
2021/07/29	0	0.00	0.1	19.45	19.30	-0.1	1,010	-0.01%
2021/07/28	0.1	20.07	0	0.00	19.30	0.1	1,014	0.01%
2021/07/23	5	20.60	5	20.35	20.35	0	974	0.00%
2021/07/15	0	0.00	1	19.50	19.40	-1	1,237	-0.08%
2021/07/14	27	19.51	26	19.71	19.50	1	1,241	0.08%
2021/07/13	0	0.00	2	19.00	19.40	-2	1,227	-0.16%
2021/07/12	0	0.00	10	18.97	18.90	-10	1,227	-0.81%
2021/07/09	0	0.00	0.1	18.65	18.75	-0.1	1,253	-0.01%
2021/07/05	0	0.00	2	19.20	19.45	-2	1,418	-0.14%
2021/07/02	2	19.00	0	0.00	18.80	2	1,425	0.14%
2021/07/01	0	0.00	1	19.00	18.85	-1	1,437	-0.07%
2021/06/18	1	19.70	0	0.00	19.70	1	1,621	0.06%
2021/06/17	2	20.13	0	0.00	20.00	2	1,624	0.12%
2021/06/02	0	0.00	1	20.00	20.00	-1	1,790	-0.06%
2021/05/10	0	0.00	1	21.10	20.60	-1	1,641	-0.06%
2021/05/05	1	21.10	0	0.00	20.60	1	1,630	0.06%
2021/05/04	0	0.00	3	20.85	20.45	-3	1,627	-0.18%
2021/04/28	37	23.69	0	0.00	23.30	37	1,599	2.31%
2021/04/27	27	24.20	63	23.91	24.20	-36	1,594	-2.26%
2021/04/23	2	23.40	2	23.10	23.10	0	1,457	0.00%
2021/04/22	3	24.03	0	0.00	22.95	3	1,422	0.21%
2021/04/21	74	24.23	74	24.40	24.25	0	1,399	0.00%
2021/04/19	20	24.80	0	0.00	24.00	20	1,310	1.53%
2021/04/16	84	25.26	0	0.00	25.20	84	1,271	6.61%
2021/04/12	15	25.75	0	0.00	26.05	15	1,247	1.20%
2021/04/09	16	25.84	35	25.66	25.95	-19	1,216	-1.56%
2021/04/01	4	25.05	9	25.70	25.25	-5	1,108	-0.45%
2021/03/16	18	23.90	0	0.00	23.90	18	989	1.82%
2021/03/15	6	23.80	0	0.00	24.10	6	1,021	0.59%
2021/03/12	4	24.10	24	24.09	24.00	-20	1,021	-1.96%
2021/03/10	0	0.00	6	24.37	24.50	-6	996	-0.60%
2021/03/08	2	22.40	0.1	22.10	22.25	1.9	1,162	0.16%
2021/03/04	5	23.00	0	0.00	22.80	5	1,185	0.42%
2021/02/26	0	0.00	1	23.50	23.40	-1	1,242	-0.08%
2021/02/22	9	25.04	5	24.58	24.65	4	1,356	0.29%
2021/02/03	1	22.45	0	0.00	22.10	1	1,418	0.07%
2021/01/22	0	0.00	3	22.00	22.70	-3	1,632	-0.18%
2021/01/20	1	22.55	1	24.10	22.35	0	1,622	0.00%
2021/01/05	2	27.00	0	0.00	27.05	2	1,647	0.12%
2020/12/28	0	0.00	1	26.45	26.40	-1	1,710	-0.06%
2020/12/23	0	0.00	2	26.05	26.10	-2	1,734	-0.12%
2020/12/17	2	26.65	0	0.00	26.75	2	1,872	0.11%
2020/12/09	15	27.90	15	28.20	27.80	0	2,183	0.00%
2020/12/07	0	0.00	16	28.15	28.15	-16	2,292	-0.70%
2020/12/03	5	29.89	5	30.74	29.30	0	2,294	0.00%
2020/11/27	0	0.00	2	28.90	28.80	-2	2,428	-0.08%
2020/11/26	0	0.00	1	28.55	28.60	-1	2,423	-0.04%
2020/11/23	1	28.80	3	28.35	28.50	-2	2,420	-0.08%
2020/11/20	5	29.22	3	28.83	28.70	2	2,430	0.08%
2020/11/19	2	28.50	8	28.41	28.20	-6	2,408	-0.25%
2020/11/18	1	28.20	5	28.31	28.35	-4	2,416	-0.17%
2020/11/17	8	28.03	4	28.15	28.15	4	2,480	0.16%
2020/11/16	8	27.08	3	27.02	27.20	5	2,527	0.20%
2020/11/13	2	27.05	0	0.00	26.80	2	2,597	0.08%
2020/11/12	3	27.07	3	26.63	26.35	0	2,664	0.00%
2020/11/10	3	26.20	8	26.51	26.20	-5	2,921	-0.17%
2020/11/09	5	27.28	0	0.00	27.10	5	3,255	0.15%
2020/11/06	6	26.08	9	26.79	26.35	-3	3,287	-0.09%
2020/11/05	4	25.70	3	25.73	25.25	1	3,218	0.03%
2020/11/04	1	25.40	0	0.00	25.40	1	3,234	0.03%
2020/10/30	2	25.00	0	0.00	25.00	2	3,336	0.06%
2020/10/29	0	0.00	2	25.25	25.55	-2	3,388	-0.06%
2020/10/27	3	26.05	0	0.00	26.05	3	3,465	0.09%
2020/10/26	1	26.40	0	0.00	26.45	1	3,504	0.03%
2020/10/22	0	0.00	3	26.75	26.70	-3	3,745	-0.08%
2020/10/21	3	27.13	0	0.00	26.85	3	3,899	0.08%
2020/10/20	0	0.00	3	26.60	26.70	-3	4,326	-0.07%
2020/10/14	3	26.70	4	26.55	26.55	-1	4,581	-0.02%
2020/10/13	0	0.00	1	25.95	26.00	-1	4,610	-0.02%
2020/10/12	2	26.28	0	0.00	26.15	2	4,650	0.04%
2020/10/08	0	0.00	9	27.50	27.30	-9	4,665	-0.19%
2020/10/07	4	27.24	0	0.00	27.25	4	4,688	0.09%
2020/10/06	5	27.42	0	0.00	27.40	5	4,740	0.11%
2020/09/25	3	26.65	0	0.00	26.25	3	5,952	0.05%
2020/09/24	1	27.40	0	0.00	27.35	1	6,373	0.02%
2020/09/22	2	28.38	0	0.00	28.25	2	6,990	0.03%
2020/09/21	2	29.18	0	0.00	29.10	2	7,095	0.03%
2020/09/18	0	0.00	10	29.80	29.80	-10	7,109	-0.14%
2020/09/16	1	30.50	0	0.00	29.90	1	7,134	0.01%
2020/09/15	0	0.00	2	31.20	30.65	-2	7,208	-0.03%
2020/09/14	3	32.02	4	31.15	30.70	-1	7,299	-0.01%
2020/09/11	2	30.10	6	29.83	30.25	-4	7,170	-0.06%
2020/09/10	1	30.90	1	30.20	29.80	0	7,122	0.00%
2020/09/09	11	29.57	4	29.68	29.30	7	7,078	0.10%
2020/09/08	1	28.80	0	0.00	28.80	1	7,074	0.01%
2020/09/07	1	29.00	0	0.00	28.85	1	7,080	0.01%
2020/09/04	0	0.00	14	29.33	29.95	-14	7,055	-0.20%
2020/09/03	4	30.46	3	30.30	30.10	1	7,016	0.01%
2020/09/02	17	30.09	7	30.76	31.10	10	6,930	0.14%
2020/08/26	0	0.00	3	27.85	28.20	-3	6,834	-0.04%
2020/08/25	4	28.24	1	27.70	27.70	3	6,822	0.04%
2020/08/24	1	27.40	0	0.00	27.45	1	6,819	0.01%
2020/08/21	5	26.80	6	27.54	27.75	-1	6,827	-0.01%
2020/08/20	6	25.80	0	0.00	25.80	6	6,782	0.09%
2020/08/19	4	28.94	3	29.90	28.60	1	6,700	0.01%
2020/08/18	1	30.25	3	30.58	30.85	-2	6,735	-0.03%
2020/08/17	4	32.89	0	0.00	31.55	4	6,751	0.06%
2020/08/14	14	31.59	10	32.00	31.80	4	6,747	0.06%
2020/08/13	7	31.14	12	32.40	33.05	-5	6,606	-0.08%
2020/08/12	3	29.00	4.1	29.81	30.10	-1.1	6,279	-0.02%
2020/08/06	0	0.00	3	28.30	28.20	-3	6,313	-0.05%
2020/08/05	3	29.20	2	29.35	29.15	1	6,412	0.02%
2020/08/04	2	29.00	1	28.85	28.85	1	6,458	0.02%
2020/08/03	0	0.00	2	28.10	28.20	-2	6,424	-0.03%
2020/07/31	3	28.47	2	28.40	28.35	1	6,419	0.02%
2020/07/29	1	26.90	0	0.00	27.30	1	6,357	0.02%
2020/07/28	13	27.47	25	27.21	26.60	-12	6,282	-0.19%
2020/07/27	14	30.31	11	31.30	28.85	3	6,184	0.05%
2020/07/24	13	33.22	14	33.65	31.80	-1	6,070	-0.02%
2020/07/23	6	31.20	3	31.70	31.20	3	5,660	0.05%
2020/07/22	12	32.05	3	31.75	31.75	9	5,608	0.16%
2020/07/21	0	0.00	1.2	31.32	31.75	-1.2	5,490	-0.02%
2020/07/20	1	29.40	0	0.00	30.20	1	5,490	0.02%
2020/07/17	0	0.00	6	29.40	29.25	-6	5,456	-0.11%
2020/07/16	9	29.05	9	29.25	30.55	0	5,427	0.00%
2020/07/15	0	0.00	1	29.55	29.55	-1	5,381	-0.02%
2020/07/14	3	31.90	14	31.23	30.75	-11	5,345	-0.21%
2020/07/13	16	31.63	29	31.96	31.50	-13	5,304	-0.25%
2020/07/10	48	32.10	12	31.46	31.50	36	5,255	0.69%
2020/07/09	7	35.51	12	34.03	34.00	-5	5,149	-0.10%
2020/07/08	8	35.16	6	34.78	35.25	2	5,049	0.04%
2020/07/07	25	35.68	23	36.73	35.35	2	4,966	0.04%
2020/07/06	5	34.74	1	35.30	35.30	4	4,304	0.09%
2020/07/03	7	31.44	34	31.04	32.10	-27	4,067	-0.66%
2020/07/02	0	0.00	3	27.35	29.20	-3	3,614	-0.08%
2020/07/01	25.6	26.09	15	26.44	26.55	10.6	3,275	0.32%
2020/06/30	7	24.23	7	24.50	24.25	0	2,928	0.00%
2020/06/29	6	23.55	6	23.10	22.95	0	2,782	0.00%
2020/06/19	12	22.94	14	23.92	24.35	-2	2,548	-0.08%
2020/06/17	16	22.10	11	22.54	22.10	5	2,350	0.21%
2020/06/16	3	22.15	8	22.10	22.15	-5	2,328	-0.21%
2020/06/15	6	21.94	6	21.90	21.30	0	2,314	0.00%
2020/06/09	0	0.00	0.3	22.05	22.05	-0.3	2,337	-0.01%
2020/06/04	0.4	23.80	0	0.00	23.85	0.4	2,291	0.02%
2020/06/02	16	23.35	16	24.32	23.35	0	2,249	0.00%
2020/06/01	9	23.82	0	0.00	23.55	9	2,205	0.41%
2020/05/29	6	23.50	6	23.25	23.50	0	2,185	0.00%
2020/05/28	13	23.31	21	23.69	23.25	-8	2,163	-0.37%
2020/05/27	3	25.00	0	0.00	24.45	3	2,127	0.14%
2020/05/26	2	24.40	5	24.53	24.40	-3	2,088	-0.14%
2020/05/22	1	23.60	1	24.00	23.50	0	1,933	0.00%
2020/05/21	21	22.72	15	23.51	23.90	6	1,837	0.33%
2020/05/19	12	21.18	12	21.14	21.05	0	1,722	0.00%
2020/05/18	43	21.58	36	22.35	20.95	7	1,723	0.41%
2020/05/15	10	22.10	10	22.50	22.45	0	1,652	0.00%
2020/05/13	0	0.00	13	23.31	23.90	-13	1,555	-0.84%
2020/05/12	1	23.30	1	23.75	23.80	0	1,517	0.00%
2020/05/11	0	0.00	1	22.40	22.40	-1	1,391	-0.07%
2020/05/08	0	20.40	0	0.00	20.40	0	1,312	0.00%
2020/05/06	8	19.95	8	20.15	19.95	0	1,284	0.00%
2020/05/05	4	19.80	4	19.95	19.80	0	1,278	0.00%
2020/04/30	8	19.15	8	19.45	19.15	0	1,273	0.00%
2020/04/27	1	16.80	1	16.85	16.70	0	1,231	0.00%
2020/04/24	13	16.13	0	0.00	16.10	13	1,224	1.06%
2020/04/23	0	0.00	13	16.55	16.60	-13	1,194	-1.09%
2020/04/21	12	15.35	0	0.00	15.00	12	1,177	1.02%
2020/04/17	5	16.00	5	16.70	16.00	0	1,257	0.00%
2020/04/16	0	0.00	12	15.45	15.80	-12	1,261	-0.95%
2020/04/10	1	14.80	0	0.00	14.80	1	1,506	0.07%
2020/04/08	0	0.00	1	14.45	14.45	-1	1,647	-0.06%
2020/04/07	0	0.00	3	13.05	13.15	-3	1,951	-0.15%
2020/04/01	0	0.00	1	12.00	12.30	-1	1,989	-0.05%
2020/03/26	1	11.10	0	0.00	11.25	1	2,070	0.05%
2020/03/24	0	0.00	1	10.60	10.55	-1	2,119	-0.05%
2020/03/19	1	10.50	7	10.50	10.50	-6	2,126	-0.28%
2020/03/17	2	12.65	0	0.00	12.65	2	2,135	0.09%
2020/03/11	12	19.20	12	20.03	19.20	0	2,086	0.00%
2020/03/09	0	0.00	3	19.50	19.30	-3	2,079	-0.14%
2020/03/06	3	20.20	0	0.00	19.80	3	2,076	0.14%
2020/03/02	0	0.00	3	19.70	19.50	-3	2,101	-0.14%
2020/02/27	1	20.10	0	0.00	19.70	1	2,111	0.05%
2020/02/26	0	0.00	1	20.50	20.55	-1	2,114	-0.05%
2020/02/20	6	21.25	0	0.00	21.25	6	2,202	0.27%
2020/02/19	6	21.35	12	21.30	21.35	-6	2,210	-0.27%
2020/02/18	0	0.00	3	20.70	20.75	-3	2,194	-0.14%
2020/02/17	6	21.25	3	21.10	20.95	3	2,210	0.14%
2020/02/12	12	21.10	15	21.18	21.10	-3	2,271	-0.13%
2020/02/11	6	21.08	3	20.80	20.80	3	2,270	0.13%
2020/02/10	0	0.00	1	20.45	20.50	-1	2,299	-0.04%
2020/02/04	6	20.70	6	21.20	21.10	0	2,567	0.00%
2020/02/03	1	20.10	0	0.00	19.70	1	2,565	0.04%
2020/01/15	2	25.65	5	25.33	25.35	-3	3,060	-0.10%
2020/01/14	2	25.10	4	25.65	25.65	-2	3,036	-0.07%
2020/01/09	2	24.70	2	24.35	24.35	0	3,019	0.00%
2020/01/08	4	25.03	3	24.73	24.20	1	3,003	0.03%
2020/01/07	8	26.04	13	25.62	25.20	-5	2,965	-0.17%
2020/01/06	27	25.61	16	25.78	25.50	11	2,817	0.39%
2020/01/03	5	25.83	3	25.52	25.05	2	2,734	0.07%
2020/01/02	6	25.68	1	25.75	25.75	5	2,654	0.19%
2019/12/31	8	24.93	15	25.30	25.55	-7	2,553	-0.27%
2019/12/30	7	24.05	0	0.00	23.90	7	2,237	0.31%
2019/12/26	2	23.75	4	23.55	23.50	-2	2,256	-0.09%
2019/12/25	0	0.00	2	23.60	23.60	-2	2,248	-0.09%
2019/12/24	9	23.54	5	23.66	23.25	4	2,250	0.18%
2019/12/20	0	0.00	3	23.35	23.35	-3	2,311	-0.13%
2019/12/19	8	23.65	5	23.79	23.40	3	2,438	0.12%
2019/12/18	0	0.00	1	23.15	23.05	-1	2,398	-0.04%
2019/12/11	4	24.95	4	24.58	24.00	0	2,311	0.00%
2019/11/21	2	24.95	2	24.70	24.75	0	2,131	0.00%
2019/11/20	0	0.00	2	25.05	24.80	-2	2,110	-0.09%
2019/11/19	4	25.55	2	25.50	25.50	2	2,120	0.09%
2019/11/18	2	25.60	2	24.90	24.90	0	2,062	0.00%
2019/11/13	4	24.60	4	25.10	25.10	0	2,016	0.00%
2019/11/11	4	23.45	4	23.85	23.45	0	1,949	0.00%
2019/11/05	0	0.00	2	26.80	26.35	-2	1,813	-0.11%
2019/11/04	6	27.90	4	27.81	27.60	2	1,767	0.11%
2019/11/01	1	25.70	0	0.00	27.45	1	1,654	0.06%
2019/10/31	18	25.54	3	26.05	25.60	15	1,565	0.96%
2019/10/30	1	26.20	5	26.15	26.40	-4	1,532	-0.26%
2019/10/29	21	26.17	17	26.76	25.85	4	1,464	0.27%
2019/10/28	7	24.49	13	24.79	25.95	-6	1,234	-0.49%
2019/10/25	10	23.70	4	24.03	23.60	6	1,054	0.57%
2019/10/22	2	23.05	2	22.55	22.55	0	940	0.00%
2019/10/21	0	0.00	10	22.64	22.70	-10	948	-1.05%
2019/10/18	0	0.00	4	22.90	22.60	-4	947	-0.42%
2019/10/17	17	22.84	4	22.84	23.10	13	928	1.40%
2019/10/04	0	0.00	3	22.40	22.55	-3	854	-0.35%
2019/10/03	1	22.90	7	22.54	22.75	-6	849	-0.71%
2019/10/02	24	22.62	15	22.85	22.60	9	843	1.07%
2019/10/01	0	0.00	2	21.60	21.65	-2	835	-0.24%
2019/09/27	0	0.00	1	22.30	21.65	-1	832	-0.12%
2019/09/26	3	22.90	0	0.00	22.30	3	833	0.36%
2019/09/25	2	22.98	2	22.25	22.30	0	787	0.00%
2019/09/24	0	0.00	5	22.33	22.75	-5	705	-0.71%
2019/09/03	6	21.83	2	21.10	21.10	4	674	0.59%
2019/09/02	0	0.00	4	20.50	20.50	-4	644	-0.62%
2019/08/30	5	20.73	1	20.65	20.65	4	642	0.62%
2019/08/28	0	0.00	3	20.25	20.25	-3	638	-0.47%
2019/08/27	5	20.35	2	20.15	20.15	3	636	0.47%
2019/07/30	1	21.50	0	0.00	21.40	1	600	0.17%
2019/07/15	3	22.40	0	0.00	22.40	3	576	0.52%
2019/07/11	0	0.00	5	22.05	22.20	-5	589	-0.85%
2019/07/10	2	22.95	0	0.00	22.15	2	602	0.33%
2019/07/09	0	0.00	4	22.05	22.00	-4	611	-0.65%
2019/07/03	5	21.20	10	21.48	21.35	-5	571	-0.87%
2019/07/02	5	21.45	5	21.15	21.15	0	570	0.00%
2019/07/01	5	21.40	0	0.00	21.25	5	584	0.86%
2019/06/26	0	0.00	2	20.85	21.10	-2	596	-0.34%
2019/06/25	7	20.81	10	21.13	20.65	-3	601	-0.50%
2019/06/20	5	21.55	0	0.00	21.30	5	633	0.79%
2019/06/17	4	21.75	0	0.00	21.20	4	710	0.56%
2019/06/13	2	19.95	0	0.00	19.80	2	700	0.29%
2019/05/23	1	18.90	6	18.64	18.90	-5	1,137	-0.44%
2019/05/22	5	19.90	0	0.00	19.05	5	1,322	0.38%
2019/05/17	5	19.50	5	20.00	19.50	0	1,411	0.00%
2019/05/09	0	0.00	1	20.50	20.45	-1	1,416	-0.07%
2019/05/08	0	0.00	1	21.75	21.70	-1	1,415	-0.07%
2019/05/02	0	0.00	2	22.75	22.65	-2	1,428	-0.14%
2019/04/30	2	22.65	0	0.00	22.60	2	1,432	0.14%
2019/04/26	0	0.00	1	23.15	23.00	-1	1,429	-0.07%
2019/04/22	2	25.08	1	25.05	25.10	1	1,436	0.07%
2019/04/19	1	24.85	2	24.90	24.90	-1	1,446	-0.07%
2019/04/18	0	0.00	2	25.15	25.15	-2	1,458	-0.14%
2019/04/17	3	26.05	2	25.50	25.50	1	1,496	0.07%
2019/04/16	13	25.80	10	25.80	25.80	3	1,506	0.20%
2019/04/15	2	25.60	2	25.40	25.40	0	1,551	0.00%
2019/04/03	0	0.00	1	26.70	27.05	-1	1,656	-0.06%
2019/03/27	0	0.00	1	25.70	25.85	-1	1,688	-0.06%
2019/03/22	0	0.00	2	27.95	26.50	-2	1,647	-0.12%
2019/03/21	5	28.28	8	28.48	27.65	-3	1,621	-0.19%
2019/03/20	4	28.01	3	27.70	27.70	1	1,599	0.06%
2019/03/19	3	28.10	3	27.75	27.75	0	1,598	0.00%
2019/03/18	5	28.10	0	0.00	27.80	5	1,586	0.32%
2019/03/15	0	0.00	5	27.20	27.20	-5	1,573	-0.32%
2019/03/14	5	27.80	0	0.00	27.15	5	1,600	0.31%
2019/03/07	0	0.00	2	27.60	27.85	-2	1,644	-0.12%
2019/03/06	0	0.00	2	27.65	27.65	-2	1,588	-0.13%
2019/03/05	4	28.65	0	0.00	27.45	4	1,581	0.25%
2019/02/26	2	28.20	4	28.53	28.10	-2	1,509	-0.13%
2019/02/25	2	28.35	6	28.18	28.50	-4	1,456	-0.27%
2019/02/22	8	27.59	0	0.00	27.15	8	1,379	0.58%
2019/02/20	0	0.00	17	24.18	24.95	-17	1,096	-1.55%
2019/02/15	0	0.00	5	22.70	22.60	-5	999	-0.50%
2019/02/12	8	23.15	0	0.00	23.25	8	1,025	0.78%
2019/01/30	0	0.00	3	22.62	22.55	-3	1,042	-0.29%
2019/01/22	4	22.30	4	21.80	21.80	0	1,018	0.00%
2019/01/16	4	22.85	4	22.50	22.50	0	1,008	0.00%
2019/01/15	2	22.65	2	22.70	22.70	0	1,001	0.00%
2019/01/10	1	23.20	1	23.25	23.45	0	962	0.00%
2019/01/09	7	24.56	18	24.15	22.90	-11	942	-1.17%
2019/01/07	22	24.30	6	23.90	23.90	16	880	1.82%
2019/01/04	4	23.60	4	22.95	23.00	0	827	0.00%
2019/01/03	5	23.26	6	23.38	23.00	-1	812	-0.12%
2019/01/02	13	22.96	10	23.25	23.55	3	771	0.39%
2018/12/28	2	21.95	2	21.75	21.75	0	697	0.00%
2018/12/26	4	22.30	4	21.68	21.10	0	679	0.00%
2018/12/25	10	22.19	4	21.60	21.80	6	670	0.89%
2018/12/24	16	21.31	16	21.95	22.15	0	633	0.00%
2018/12/20	0	0.00	8	19.90	19.95	-8	597	-1.34%
2018/12/14	0	0.00	10	21.15	21.35	-10	584	-1.71%
2018/12/13	9	21.69	9	21.90	21.75	0	577	0.00%
2018/12/12	6	21.18	0	0.00	21.25	6	552	1.09%
2018/12/11	4	20.85	6	20.53	20.45	-2	540	-0.37%
2018/12/10	16	21.33	9	21.59	20.45	7	536	1.30%
2018/12/07	7	21.14	0	0.00	21.10	7	496	1.41%
2018/09/07	1	22.00	0	0.00	21.30	1	669	0.15%
2018/07/18	3	27.47	3	26.67	26.40	0	1,374	0.00%
2018/07/11	0	0.00	5	25.45	25.45	-5	1,340	-0.37%
2018/07/06	5	26.20	6	25.00	26.20	-1	1,334	-0.07%
2018/07/03	0	0.00	4	26.70	26.25	-4	1,343	-0.30%
2018/07/02	10	29.38	0	0.00	27.50	10	1,337	0.75%
2018/06/29	4	26.85	4	28.00	28.20	0	1,264	0.00%
2018/06/22	4	26.60	4	26.75	26.75	0	1,383	0.00%
2018/06/19	0	0.00	5	28.10	28.10	-5	1,370	-0.36%
2018/06/15	0	0.00	5	29.30	29.35	-5	1,359	-0.37%
2018/06/14	6	30.18	4	29.75	29.25	2	1,349	0.15%
2018/06/13	1	30.00	0	0.00	29.65	1	1,335	0.07%
2018/06/12	8	31.23	10	31.06	30.60	-2	1,302	-0.15%
2018/06/08	5	31.21	5	31.45	30.70	0	1,223	0.00%
2018/06/06	10	30.83	4	30.30	30.10	6	1,089	0.55%
2018/06/05	4	29.00	15	30.25	29.50	-11	1,049	-1.05%
2018/06/04	23	30.35	1	30.30	30.60	22	993	2.21%
2018/06/01	0	0.00	1	27.30	28.05	-1	854	-0.12%
2018/05/28	1	27.05	0	0.00	27.05	1	769	0.13%
2018/04/26	0	0.00	3	24.40	24.40	-3	1,029	-0.29%
2018/04/20	0	0.00	3	26.75	26.90	-3	1,036	-0.29%
2018/04/17	3	27.57	0	0.00	26.75	3	1,084	0.28%
2018/04/16	0	0.00	3	28.50	27.90	-3	1,081	-0.28%
2018/04/11	0	0.00	2	28.55	29.10	-2	1,103	-0.18%
2018/04/03	2	27.85	0	0.00	28.00	2	1,128	0.18%
2018/03/30	2	29.25	2	29.60	29.25	0	1,161	0.00%
2018/03/29	4	29.98	4	30.15	29.95	0	1,310	0.00%
2018/03/28	14	30.78	16	30.91	30.80	-2	1,362	-0.15%
2018/03/27	3	30.55	0	0.00	30.55	3	1,417	0.21%
2018/03/21	0	0.00	3	29.20	29.05	-3	1,477	-0.20%
2018/03/19	0	0.00	2	29.25	29.20	-2	1,543	-0.13%
2018/03/16	0	0.00	2	29.33	29.35	-2	1,559	-0.13%
2018/03/15	0	0.00	1	29.50	29.35	-1	1,590	-0.06%
2018/03/08	2	29.68	0	0.00	29.70	2	2,010	0.10%
2018/03/01	6	29.55	0	0.00	29.20	6	2,912	0.21%
2018/02/23	2	30.00	0	0.00	29.50	2	2,959	0.07%
2018/02/21	3	29.60	0	0.00	29.95	3	2,939	0.10%
2018/02/06	0	0.00	1	33.30	30.65	-1	2,903	-0.03%
2018/02/02	6	35.91	0	0.00	34.90	6	2,883	0.21%
2018/02/01	20	36.17	12	36.98	36.05	8	2,876	0.28%
2018/01/31	0	0.00	8	36.11	36.60	-8	2,849	-0.28%
2018/01/30	0	0.00	1	36.55	35.35	-1	2,811	-0.04%
2018/01/29	0	0.00	1	35.70	35.70	-1	2,777	-0.04%
2018/01/26	0	0.00	1	35.00	35.15	-1	2,757	-0.04%
2018/01/25	6	35.10	1	34.95	35.05	5	2,736	0.18%
2018/01/24	0	0.00	3	33.23	34.10	-3	2,698	-0.11%
2018/01/23	0	0.00	1	32.90	32.90	-1	2,689	-0.04%
2018/01/22	1	32.65	0	0.00	32.70	1	2,691	0.04%
2018/01/17	0	0.00	1	33.45	33.45	-1	2,684	-0.04%
2018/01/16	3	33.75	4	33.75	33.75	-1	2,679	-0.04%
2018/01/11	2	33.33	0	0.00	33.65	2	2,656	0.08%
2018/01/10	1	32.80	0	0.00	32.65	1	2,618	0.04%
2018/01/09	0	0.00	1	33.85	33.85	-1	2,609	-0.04%
2018/01/04	5	35.17	1	35.10	35.10	4	2,596	0.15%
2018/01/03	0	0.00	5	34.24	34.15	-5	2,574	-0.19%
2018/01/02	3	34.80	6	34.85	34.80	-3	2,556	-0.12%