達運 (6120)-兆豐-台南券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.35
漲跌
▼0.10
漲幅
-0.65%
成交量
2,248張
產業
上市光電類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	15.45	0	0.00	15.45	2	9,928	0.02%
2024/05/17	0	0.00	4	15.50	15.55	-4	10,007	-0.04%
2024/05/16	1	15.50	0	0.00	15.70	1	10,175	0.01%
2024/05/15	0	0.00	1	15.50	15.50	-1	10,424	-0.01%
2024/05/13	1	15.60	6	15.52	15.60	-5	10,660	-0.05%
2024/05/10	0	0.00	2	15.83	15.80	-2	10,718	-0.02%
2024/05/09	0	0.00	3	16.00	15.80	-3	10,793	-0.03%
2024/05/03	21	15.63	0	0.00	15.45	21	10,980	0.19%
2024/05/02	3	17.00	0	16.95	17.00	3	10,665	0.03%
2024/04/30	2	17.13	15	17.40	17.00	-13	10,716	-0.12%
2024/04/29	0	0.00	8	17.10	17.50	-8	10,872	-0.07%
2024/04/26	11	16.98	5	17.30	17.00	6	10,955	0.05%
2024/04/24	4	16.98	4	16.80	16.80	0	12,382	0.00%
2024/04/23	13	17.06	0.1	16.75	16.70	12.9	12,508	0.10%
2024/04/22	7	16.61	8	16.80	16.80	-1	12,501	-0.01%
2024/04/19	7	15.36	5	15.60	15.75	2	12,587	0.02%
2024/04/17	11	15.69	0	0.00	15.60	11	14,719	0.07%
2024/04/15	1	16.50	1	16.80	16.40	0	15,356	0.00%
2024/04/12	2	16.75	0	0.00	16.75	2	15,296	0.01%
2024/04/10	1	17.85	5	17.65	17.55	-4	15,264	-0.03%
2024/04/09	13	18.02	11	17.38	17.25	2	15,120	0.01%
2024/04/08	21	18.28	5	18.47	17.90	16	14,805	0.11%
2024/04/03	25	17.72	20.1	18.11	18.60	4.9	13,686	0.04%
2024/04/02	1	17.45	4	17.11	16.95	-3	12,806	-0.02%
2024/04/01	0	0.00	13	16.47	16.55	-13	12,262	-0.11%
2024/03/29	1	16.10	11	16.35	16.10	-10	12,158	-0.08%
2024/03/27	1	16.00	0	0.00	15.95	1	12,044	0.01%
2024/03/26	1	15.90	0	0.00	15.90	1	12,016	0.01%
2024/03/25	4	16.36	3	16.33	16.25	1	11,947	0.01%
2024/03/22	10	15.95	0	0.00	15.95	10	11,882	0.08%
2024/03/20	2	15.83	1	16.00	15.65	1	11,799	0.01%
2024/03/19	0	0.00	10	16.00	15.85	-10	11,777	-0.08%
2024/03/15	0	0.00	1	15.75	15.75	-1	11,764	-0.01%
2024/03/14	10	15.60	0	0.00	15.65	10	11,757	0.09%
2024/03/13	11	16.72	18	16.09	15.95	-7	11,681	-0.06%
2024/03/12	10	16.72	46	16.90	16.95	-36	11,466	-0.31%
2024/03/11	0	0.00	0.1	16.50	16.50	-0.1	11,000	0.00%
2024/03/08	0	15.40	0	0.00	15.00	0	10,733	0.00%
2024/03/07	0	15.42	3	15.32	15.35	-3	10,660	-0.03%
2024/03/06	18	15.81	2	15.65	15.60	16	10,579	0.15%
2024/03/05	0	15.60	2	16.20	16.05	-2	10,524	-0.02%
2024/03/04	1	15.50	0	0.00	15.50	1	10,356	0.01%
2024/03/01	0	15.60	0	0.00	15.40	0	10,307	0.00%
2024/02/29	0	15.75	0	0.00	15.65	0	10,277	0.00%
2024/02/27	5	16.35	0	0.00	15.80	5	10,237	0.05%
2024/02/26	0.2	16.20	0	0.00	16.20	0.2	10,170	0.00%
2024/02/23	0	16.50	0	0.00	16.20	0	10,157	0.00%
2024/02/22	0.2	16.35	0	0.00	16.35	0.2	10,080	0.00%
2024/02/21	1	16.55	13	16.55	16.50	-12	10,022	-0.12%
2024/02/20	3	17.05	16	16.83	16.65	-13	9,965	-0.13%
2024/02/19	22	17.26	1	17.15	16.85	21	9,869	0.21%
2024/02/16	1	17.05	1	16.85	17.10	0	9,692	0.00%
2024/02/15	0	0.00	7	16.41	16.30	-7	9,410	-0.07%
2024/02/05	1	15.75	3	15.65	15.75	-2	9,238	-0.02%
2024/02/02	12	15.58	0	0.00	15.50	12	9,147	0.13%
2024/02/01	22	15.30	0	0.00	15.35	22	9,110	0.24%
2024/01/31	12	15.77	2	15.75	15.50	10	9,015	0.11%
2024/01/30	1	16.10	0	0.00	16.10	1	8,903	0.01%
2024/01/29	1	15.95	0	0.00	15.85	1	8,780	0.01%
2024/01/26	1	15.80	1	16.45	15.80	0	8,713	0.00%
2024/01/25	7.1	16.26	0	0.00	15.95	7.1	8,589	0.08%
2024/01/24	24	16.59	15	16.52	16.25	9	8,453	0.11%
2024/01/23	5.1	16.98	5	16.53	16.40	0.1	8,338	0.00%
2024/01/22	0.1	16.50	0	0.00	16.45	0.1	8,093	0.00%
2024/01/19	12.1	17.41	11	17.03	16.90	1.1	7,868	0.01%
2024/01/18	15	16.92	20	17.30	17.45	-5	7,224	-0.07%
2024/01/17	26	16.38	7	16.21	15.90	19	6,305	0.30%
2024/01/16	14	16.83	16	16.64	16.40	-2	6,114	-0.03%
2024/01/15	3	17.02	1	16.95	16.80	2	5,822	0.03%
2024/01/12	13	16.87	24	16.88	16.80	-11	5,465	-0.20%
2024/01/11	41	16.96	34	17.00	16.45	7	4,982	0.14%
2024/01/10	6	15.21	32	15.88	16.25	-26	3,206	-0.81%
2024/01/09	14	14.75	21	15.06	14.80	-7	2,785	-0.25%
2024/01/08	1	14.15	0	0.00	14.15	1	2,602	0.04%
2024/01/05	1	14.15	1	14.15	14.15	0	2,603	0.00%
2024/01/04	2	14.15	3	14.28	14.15	-1	2,574	-0.04%
2024/01/02	0	0.00	2	13.45	13.40	-2	2,594	-0.08%
2023/12/27	0	0.00	3	13.45	13.55	-3	2,957	-0.10%
2023/12/26	1	13.35	0	0.00	13.40	1	3,005	0.03%
2023/12/25	1	13.20	0	0.00	13.15	1	3,068	0.03%
2023/12/22	3	13.40	0	0.00	13.25	3	3,109	0.10%
2023/12/20	1	13.40	0	0.00	13.50	1	3,214	0.03%
2023/12/13	0	0.00	1	13.60	13.55	-1	3,790	-0.03%
2023/12/12	7	13.64	6	13.45	13.70	1	3,975	0.03%
2023/12/08	0	0.00	25	13.78	13.80	-25	4,394	-0.57%
2023/12/07	2	13.68	0	0.00	13.65	2	4,921	0.04%
2023/12/06	0	0.00	2	13.80	13.75	-2	4,977	-0.04%
2023/12/01	1	13.80	1	13.90	13.90	0	5,055	0.00%
2023/11/30	2	13.83	0	0.00	13.75	2	5,063	0.04%
2023/11/29	4	13.85	0	0.00	13.85	4	5,040	0.08%
2023/11/28	5	13.95	0	0.00	13.95	5	5,055	0.10%
2023/11/27	15	13.96	2	14.00	13.75	13	5,065	0.26%
2023/11/24	0	0.00	2	14.10	14.00	-2	5,075	-0.04%
2023/11/22	1	14.10	1	14.05	14.10	0	5,085	0.00%
2023/11/21	2	14.13	0	0.00	14.05	2	5,030	0.04%
2023/11/20	1	13.85	0	0.00	13.90	1	5,056	0.02%
2023/11/17	2	13.73	1	13.70	13.75	1	5,101	0.02%
2023/11/16	2	13.70	1	13.65	13.60	1	5,154	0.02%
2023/11/15	1	13.80	2	13.65	13.65	-1	5,166	-0.02%
2023/11/14	2	13.45	0	0.00	13.40	2	5,191	0.04%
2023/11/10	1	13.35	0	0.00	13.40	1	5,277	0.02%
2023/11/09	2	13.65	0	0.00	13.55	2	5,324	0.04%
2023/11/06	0	0.00	4	14.00	14.10	-4	5,703	-0.07%
2023/11/02	1	14.10	1	14.35	14.10	0	5,977	0.00%
2023/11/01	3	13.75	0	0.00	13.75	3	5,987	0.05%
2023/10/31	1	13.80	0	0.00	13.80	1	6,021	0.02%
2023/10/30	0	0.00	1	13.95	13.95	-1	6,089	-0.02%
2023/10/27	2	14.03	0	0.00	13.95	2	6,108	0.03%
2023/10/26	1	14.10	0	0.00	14.10	1	6,188	0.02%
2023/10/25	0	0.00	3	14.37	14.45	-3	6,233	-0.05%
2023/10/24	3	14.18	1	13.90	14.15	2	6,379	0.03%
2023/10/23	1	14.20	2	14.10	14.00	-1	6,551	-0.02%
2023/10/20	2	13.35	0	0.00	13.50	2	6,653	0.03%
2023/10/17	2	14.35	0	0.00	14.15	2	7,104	0.03%
2023/10/16	29	14.39	24	14.93	14.30	5	7,417	0.07%
2023/10/13	1	14.75	0	0.00	14.70	1	7,394	0.01%
2023/10/12	1	15.00	0	0.00	14.85	1	7,571	0.01%
2023/10/11	9	15.14	0	0.00	14.75	9	7,913	0.11%
2023/10/06	2	16.00	0	0.00	15.90	2	8,521	0.02%
2023/10/05	4	16.45	9	16.37	16.30	-5	9,007	-0.06%
2023/10/03	1	15.70	1	16.00	16.05	0	9,820	0.00%
2023/10/02	0	0.00	1	16.00	16.15	-1	9,763	-0.01%
2023/09/28	2	15.88	6	16.20	15.80	-4	9,746	-0.04%
2023/09/27	4	15.90	0	0.00	15.90	4	9,694	0.04%
2023/09/25	0	0.00	3	16.00	16.05	-3	9,699	-0.03%
2023/09/22	0	0.00	3	15.97	16.00	-3	9,645	-0.03%
2023/09/20	5	15.57	1	15.55	15.55	4	9,535	0.04%
2023/09/19	0	0.00	7	15.96	15.85	-7	9,608	-0.07%
2023/09/18	14	16.29	5	16.07	16.10	9	9,959	0.09%
2023/09/15	3	15.67	1	15.60	15.55	2	10,661	0.02%
2023/09/14	17	15.84	31	15.80	15.70	-14	10,989	-0.13%
2023/09/13	14	15.14	2	15.25	14.95	12	11,493	0.10%
2023/09/12	20	15.93	1	16.10	14.50	19	11,354	0.17%
2023/09/11	0	0.00	1	15.50	15.50	-1	10,920	-0.01%
2023/08/21	1.2	15.18	0	0.00	15.20	1.2	10,781	0.01%
2023/08/15	4	15.35	4	15.45	15.45	0	10,600	0.00%
2023/08/14	0	0.00	1	15.00	14.85	-1	10,529	-0.01%
2023/08/11	1	15.25	0	0.00	15.30	1	10,457	0.01%
2023/08/10	0	0.00	2	14.65	14.70	-2	10,312	-0.02%
2023/08/09	1	15.10	0	0.00	15.10	1	10,074	0.01%
2023/08/08	7.5	16.96	3.5	16.78	16.75	4	9,895	0.04%
2023/07/28	1	16.95	0	0.00	16.95	1	9,484	0.01%
2023/07/27	1	16.85	16	17.45	17.20	-15	9,398	-0.16%
2023/07/26	0	0.00	3	16.30	16.45	-3	9,213	-0.03%
2023/07/25	8	17.61	11	17.55	17.65	-3	8,969	-0.03%
2023/07/24	4	17.55	4	17.43	17.25	0	8,812	0.00%
2023/07/21	4	18.00	21	18.19	17.70	-17	8,670	-0.20%
2023/07/20	9	18.94	4	18.80	18.90	5	8,434	0.06%
2023/07/19	3	18.97	12	19.08	19.20	-9	8,219	-0.11%
2023/07/18	11	18.92	29	18.73	18.20	-18	7,875	-0.23%
2023/07/17	5	18.94	10	19.05	18.95	-5	7,689	-0.07%
2023/07/14	12	18.86	5	18.71	18.75	7	7,505	0.09%
2023/07/13	33	19.53	29	19.86	19.15	4	7,164	0.06%
2023/07/12	16	18.53	22	18.17	18.90	-6	6,415	-0.09%
2023/07/11	23	17.70	24	17.77	17.70	-1	5,935	-0.02%
2023/07/10	11	17.26	6	17.44	17.50	5	5,248	0.10%
2023/07/07	2	15.50	1	15.40	15.95	1	4,908	0.02%
2023/07/06	29	15.48	0	0.00	15.40	29	4,824	0.60%
2023/07/05	0	0.00	13	15.23	15.20	-13	4,789	-0.27%
2023/07/04	10	14.88	1	15.00	14.90	9	4,762	0.19%
2023/07/03	1	15.45	3	15.52	15.25	-2	4,747	-0.04%
2023/06/30	0	0.00	2	15.10	15.15	-2	4,708	-0.04%
2023/06/29	10	14.81	0	0.00	14.70	10	4,689	0.21%
2023/06/27	16	14.64	10	14.70	14.40	6	4,644	0.13%
2023/06/26	48	15.69	70	16.11	15.25	-22	4,497	-0.49%
2023/06/21	48	16.12	12	16.25	15.85	36	4,000	0.90%
2023/06/20	10	14.67	41	15.04	15.55	-31	3,047	-1.02%
2023/06/19	16	13.99	29	14.10	14.15	-13	2,575	-0.50%
2023/06/16	0	0.00	1	13.55	13.55	-1	1,831	-0.05%
2023/06/15	4	11.73	4	12.35	12.35	0	1,761	0.00%
2023/06/13	1	11.00	0	0.00	11.00	1	1,634	0.06%
2023/06/05	1	11.10	0	0.00	10.85	1	1,580	0.06%
2023/05/30	27	10.65	27	10.53	10.65	0	1,441	0.00%
2023/05/17	0	0.00	1	10.40	10.40	-1	1,528	-0.07%
2023/05/11	0	0.00	2	10.10	10.05	-2	1,583	-0.13%
2023/04/18	0	0.00	5	11.50	11.45	-5	1,532	-0.33%
2023/04/13	0	0.00	1	10.80	10.75	-1	1,381	-0.07%
2023/03/27	1	10.65	0	0.00	10.65	1	1,253	0.08%
2023/03/23	0	0.00	10	10.45	10.45	-10	1,223	-0.82%
2023/03/21	10	10.70	0	0.00	10.60	10	1,145	0.87%
2023/03/16	0	0.00	1	9.96	9.96	-1	1,074	-0.09%
2023/03/10	1	10.15	0	0.00	10.15	1	1,076	0.09%
2023/03/01	0	0.00	2	10.15	10.15	-2	1,012	-0.20%
2023/02/24	0.2	10.40	1	10.40	10.45	-0.8	994	-0.08%
2023/02/21	0	0.00	10	10.05	10.05	-10	891	-1.12%
2023/02/20	10	10.15	0	0.00	10.20	10	868	1.15%
2023/02/17	0	0.00	3	10.05	9.99	-3	841	-0.36%
2023/02/14	2	9.70	0	0.00	9.78	2	782	0.26%
2023/02/10	0	0.00	4	9.40	9.57	-4	737	-0.54%
2023/02/09	2	9.54	0	0.00	9.52	2	724	0.28%
2023/02/08	3	9.59	0	0.00	9.63	3	719	0.42%
2023/02/07	2	9.63	0	0.00	9.67	2	705	0.28%
2023/02/06	0	0.00	1	9.41	9.52	-1	676	-0.15%
2023/01/13	1	8.87	0	0.00	8.85	1	604	0.17%
2022/11/09	1	9.03	1	9.03	9.03	0	1,364	0.00%
2022/10/13	0.1	8.65	0	0.00	8.56	0.1	1,636	0.01%
2022/09/26	1	8.73	0	0.00	8.59	1	1,707	0.06%
2022/09/02	1	10.00	0	0.00	9.90	1	1,958	0.05%
2022/08/31	46	10.30	46	10.55	10.30	0	1,961	0.00%
2022/08/25	0	0.00	1	10.45	10.45	-1	2,126	-0.05%
2022/08/12	1	10.15	4	10.20	10.30	-3	3,096	-0.10%
2022/08/11	6	10.40	2	10.15	10.15	4	3,110	0.13%
2022/08/05	0	0.00	6	10.00	10.05	-6	3,160	-0.19%
2022/08/03	0	0.00	2	9.96	9.96	-2	3,145	-0.06%
2022/08/02	0	0.00	1	10.20	10.10	-1	3,148	-0.03%
2022/07/26	0	0.00	6	10.01	10.10	-6	3,138	-0.19%
2022/07/22	0	0.00	3	10.00	10.10	-3	3,132	-0.10%
2022/07/14	0	0.00	1	9.31	9.40	-1	3,157	-0.03%
2022/07/01	0	0.00	1	9.33	9.06	-1	3,223	-0.03%
2022/06/24	4	10.10	4	9.93	10.00	0	3,266	0.00%
2022/06/21	1	10.10	0	0.00	10.05	1	3,260	0.03%
2022/06/17	0	0.00	1	10.00	10.10	-1	3,231	-0.03%
2022/06/14	1	10.05	0	0.00	10.20	1	3,260	0.03%
2022/06/09	7	10.85	6	10.60	10.60	1	3,235	0.03%
2022/06/06	56	10.67	56	10.76	10.65	0	3,230	0.00%
2022/06/02	79	10.78	75	10.91	10.75	4	3,155	0.13%
2022/06/01	6	10.70	6	10.70	10.70	0	2,944	0.00%
2022/05/31	71	10.65	70	10.72	10.65	1	2,886	0.03%
2022/05/27	50	10.42	44	10.47	10.45	6	2,700	0.22%
2022/05/26	0	0.00	1	10.20	10.15	-1	2,557	-0.04%
2022/05/25	1	10.30	0	0.00	10.25	1	2,553	0.04%
2022/05/24	0	0.00	4	10.40	10.25	-4	2,575	-0.16%
2022/05/23	10	11.29	4	10.86	10.90	6	2,451	0.24%
2022/05/18	1	11.20	0	0.00	11.15	1	2,169	0.05%
2022/04/15	5	11.00	0	0.00	11.05	5	3,583	0.14%
2022/03/31	1	12.10	0	0.00	12.10	1	7,157	0.01%
2022/03/09	0	0.00	10	12.85	12.80	-10	11,254	-0.09%
2022/03/03	1	13.00	0	0.00	13.00	1	11,300	0.01%
2022/03/02	15	13.00	15	13.20	13.00	0	11,335	0.00%
2022/02/24	1	13.05	0	0.00	12.85	1	11,276	0.01%
2022/02/11	5	14.45	11	14.35	14.30	-6	11,205	-0.05%
2022/02/10	0	0.00	1	14.20	14.20	-1	11,154	-0.01%
2022/02/09	0	0.00	3	14.35	14.30	-3	11,116	-0.03%
2022/02/08	1	13.70	1	13.85	14.00	0	11,059	0.00%
2022/02/07	1	13.20	0	0.00	13.45	1	11,009	0.01%
2022/01/26	0	0.00	3	12.85	12.70	-3	10,980	-0.03%
2022/01/24	1	13.15	1	13.15	13.15	0	10,947	0.00%
2022/01/21	1	13.50	2	13.25	13.25	-1	10,923	-0.01%
2022/01/20	1	13.75	2	13.75	13.70	-1	10,900	-0.01%
2022/01/19	1	13.60	0	0.00	13.60	1	10,860	0.01%
2022/01/18	2	13.75	0	0.00	13.75	2	10,828	0.02%
2022/01/14	1	13.40	2	13.30	13.35	-1	10,755	-0.01%
2022/01/13	1	14.00	0	0.00	13.70	1	10,673	0.01%
2022/01/12	60	14.07	49	14.32	14.00	11	10,594	0.10%
2022/01/11	14	14.30	8	14.15	14.15	6	10,392	0.06%
2022/01/10	52	14.49	43	15.05	14.40	9	10,207	0.09%
2022/01/07	1	14.65	0	0.00	14.55	1	9,773	0.01%
2022/01/06	1	15.35	4	15.31	15.15	-3	9,598	-0.03%
2022/01/05	38	15.00	31	15.52	14.90	7	9,413	0.07%
2022/01/04	101	15.40	7	15.50	15.10	94	8,986	1.05%	大買/
2022/01/03	37	16.13	20	16.13	16.10	17	8,602	0.20%
2021/12/30	5	15.05	103	15.33	16.00	-98	7,340	-1.34%	大賣/
2021/12/29	75	14.57	75	14.87	14.55	0	6,655	0.00%
2021/12/28	61	14.68	59	14.85	14.60	2	6,490	0.03%
2021/12/27	1	14.45	0	0.00	14.45	1	6,159	0.02%
2021/12/23	5	14.40	0	0.00	14.35	5	6,005	0.08%
2021/12/22	131	14.36	138	14.63	14.30	-7	5,924	-0.12%	大買/大賣/
2021/12/21	23	13.85	23	14.30	13.95	0	5,385	0.00%
2021/12/20	5	14.10	1	14.05	14.10	4	5,307	0.08%
2021/12/17	21	14.01	15	14.03	14.00	6	5,250	0.11%
2021/12/16	3	14.85	3	14.80	14.85	0	5,064	0.00%
2021/12/15	115	14.87	113	14.77	14.60	2	4,812	0.04%	大買/大賣/
2021/12/14	35	14.65	31.2	14.76	14.10	3.8	4,038	0.09%
2021/12/13	0	0.00	8	15.55	15.55	-8	3,048	-0.26%
2021/12/10	25.2	13.45	5	13.68	14.15	20.2	2,758	0.73%
2021/12/09	7	12.39	6	12.70	12.90	1	2,045	0.05%
2021/12/07	43	11.51	44	11.77	11.50	-1	1,810	-0.06%
2021/12/06	0	0.00	2	11.30	11.45	-2	1,682	-0.12%
2021/11/29	0	0.00	2	10.70	10.70	-2	1,549	-0.13%
2021/11/18	5	11.35	5	11.50	11.50	0	1,294	0.00%
2021/11/15	1	10.85	1	10.85	10.85	0	1,236	0.00%
2021/11/04	2	11.15	0	0.00	11.10	2	1,268	0.16%
2021/11/03	2	11.15	2	11.15	11.15	0	1,273	0.00%
2021/10/07	3	10.50	0	0.00	10.55	3	1,713	0.18%
2021/09/16	2	11.15	2	11.15	11.15	0	1,808	0.00%
2021/08/16	0	0.00	3	12.30	11.90	-3	1,948	-0.15%
2021/08/11	1	12.90	0	0.00	12.50	1	1,996	0.05%
2021/08/06	2	13.40	0	0.00	13.35	2	2,058	0.10%
2021/08/04	5	13.80	5	13.98	14.10	0	2,129	0.00%
2021/07/28	0	0.00	8	13.30	13.35	-8	2,338	-0.34%
2021/07/26	10	14.25	2	14.05	14.05	8	2,533	0.32%
2021/07/23	0	0.00	1	13.85	14.00	-1	2,604	-0.04%
2021/07/22	0	0.00	1	13.85	13.80	-1	2,696	-0.04%
2021/07/20	3	13.52	0	0.00	13.45	3	3,015	0.10%
2021/07/16	2	13.60	0	0.00	13.60	2	3,274	0.06%
2021/07/12	0	0.00	1	13.55	13.55	-1	3,608	-0.03%
2021/07/06	3	13.60	0	0.00	13.50	3	4,159	0.07%
2021/07/05	0	0.00	1	13.80	13.75	-1	4,274	-0.02%
2021/06/28	1	13.65	0	0.00	13.75	1	5,029	0.02%
2021/06/22	1	13.25	0	0.00	13.15	1	5,483	0.02%
2021/06/17	0	0.00	2	13.98	14.00	-2	5,734	-0.03%
2021/06/16	2	13.65	1	13.80	13.55	1	6,069	0.02%
2021/06/11	0	0.00	1	13.85	13.85	-1	6,345	-0.02%
2021/06/08	1	14.00	1	13.95	13.95	0	6,375	0.00%
2021/06/04	1	14.05	0	0.00	13.95	1	6,357	0.02%
2021/06/03	1	14.15	1	14.35	14.15	0	6,361	0.00%
2021/06/02	2	13.98	0	0.00	14.05	2	6,359	0.03%
2021/06/01	1	14.25	7	14.30	14.30	-6	6,363	-0.09%
2021/05/31	6	13.90	0	0.00	13.80	6	6,353	0.09%
2021/05/27	1	13.40	0	0.00	13.35	1	6,351	0.02%
2021/05/20	0	0.00	4	12.55	12.50	-4	6,484	-0.06%
2021/05/06	0	0.00	4	14.80	14.35	-4	6,262	-0.06%
2021/05/04	5	14.30	0	0.00	14.80	5	6,154	0.08%
2021/05/03	1	15.70	0	0.00	15.85	1	6,039	0.02%
2021/04/29	5	17.05	0	0.00	17.05	5	5,940	0.08%
2021/04/28	2	17.68	2	17.63	17.75	0	5,858	0.00%
2021/04/27	1	17.70	8	17.72	17.70	-7	5,780	-0.12%
2021/04/26	7	18.22	0	0.00	18.25	7	5,597	0.13%
2021/04/23	1	17.90	2	18.10	18.00	-1	5,401	-0.02%
2021/04/22	5	17.85	2	17.25	17.00	3	5,269	0.06%
2021/04/21	8	17.90	12	18.26	18.35	-4	5,031	-0.08%
2021/04/19	4	17.50	6	17.25	17.25	-2	4,883	-0.04%
2021/04/16	1	17.50	1	17.45	17.40	0	4,822	0.00%
2021/04/15	22	17.54	17	17.69	17.45	5	4,768	0.10%
2021/04/14	1	16.05	6	16.75	16.75	-5	4,583	-0.11%
2021/04/13	8	17.69	11	17.15	16.90	-3	4,557	-0.07%
2021/04/12	16	17.89	22	17.90	17.70	-6	4,493	-0.13%
2021/04/09	11	17.76	7	17.36	17.35	4	4,339	0.09%
2021/04/08	8	17.49	11	17.31	17.30	-3	4,247	-0.07%
2021/04/07	11	17.18	14	17.26	17.35	-3	4,208	-0.07%
2021/04/06	13	17.17	6	16.82	16.85	7	4,178	0.17%
2021/04/01	16	17.29	10	17.42	17.00	6	4,311	0.14%
2021/03/31	9	16.72	17	16.40	16.85	-8	4,099	-0.20%
2021/03/30	22	15.93	6	16.45	16.10	16	3,892	0.41%
2021/03/29	13	15.12	16	15.53	15.40	-3	3,593	-0.08%
2021/03/25	2	14.75	0	0.00	14.55	2	3,595	0.06%
2021/03/24	1	14.90	0	0.00	14.90	1	3,567	0.03%
2021/03/22	5	15.51	1	15.75	15.55	4	3,447	0.12%
2021/03/19	0.2	14.90	0	0.00	15.00	0.2	3,346	0.01%
2021/03/18	0	0.00	5	14.75	15.30	-5	3,049	-0.16%
2021/03/17	1	13.95	0	0.00	13.95	1	2,838	0.04%
2021/03/11	0	0.00	0	13.95	14.05	0	3,131	0.00%
2021/03/08	0	0.00	1	13.65	13.50	-1	3,479	-0.03%
2021/03/05	1	13.50	0	0.00	13.50	1	3,730	0.03%
2021/02/23	0	0.00	2	14.20	14.10	-2	4,399	-0.05%
2021/02/22	0	0.00	2	13.93	14.05	-2	4,684	-0.04%
2021/02/19	1	13.50	0	0.00	13.50	1	4,625	0.02%
2021/02/18	0	0.00	11	13.25	13.45	-11	4,610	-0.24%
2021/01/27	2	12.50	2	12.50	12.50	0	4,368	0.00%
2021/01/22	1	12.40	0	0.00	12.65	1	4,354	0.02%
2021/01/19	0	0.00	1	13.45	13.20	-1	4,281	-0.02%
2021/01/15	1	13.80	0	0.00	13.55	1	4,250	0.02%
2021/01/14	2	14.10	0	0.00	14.05	2	4,215	0.05%
2021/01/13	0	0.00	2	14.10	14.00	-2	4,188	-0.05%
2021/01/12	1	13.35	0	0.00	13.30	1	4,103	0.02%
2021/01/07	7	13.80	0	0.00	13.80	7	4,093	0.17%
2021/01/06	10	13.70	10	13.99	13.80	0	4,117	0.00%
2021/01/05	0	0.00	1	14.35	14.30	-1	4,033	-0.02%
2020/12/31	1	14.15	0	0.00	14.10	1	3,966	0.03%
2020/12/30	1	14.25	0	0.00	14.25	1	3,931	0.03%
2020/12/29	1	14.45	0	0.00	14.50	1	3,900	0.03%
2020/12/28	3	14.93	3	14.93	14.85	0	3,815	0.00%
2020/12/25	0	0.00	2	14.10	14.10	-2	3,536	-0.06%
2020/12/22	7	14.09	5	14.23	13.80	2	3,450	0.06%
2020/12/21	0	0.00	3	13.55	13.60	-3	3,323	-0.09%
2020/12/15	2	13.78	0	0.00	13.65	2	3,289	0.06%
2020/12/14	0	0.00	2	14.18	14.15	-2	3,262	-0.06%
2020/12/11	1	13.65	3	13.35	13.60	-2	3,222	-0.06%
2020/12/10	1	14.05	1	13.95	13.95	0	3,164	0.00%
2020/12/09	0	0.00	2	14.30	14.10	-2	3,119	-0.06%
2020/12/08	1	13.90	1	14.20	13.85	0	3,059	0.00%
2020/12/07	11	14.24	9	14.41	14.25	2	3,048	0.07%
2020/12/04	6	14.40	12	14.28	14.50	-6	2,894	-0.21%
2020/12/03	0.8	13.65	0	0.00	13.65	0.8	2,678	0.03%
2020/12/02	0.2	13.90	0	0.00	13.90	0.2	2,725	0.01%
2020/12/01	8	14.24	2	14.00	14.30	6	2,750	0.22%
2020/11/30	8	13.53	1	13.70	13.70	7	2,681	0.26%
2020/11/27	0	0.00	1	12.95	12.95	-1	2,474	-0.04%
2020/11/26	2	12.70	2	12.70	12.70	0	2,480	0.00%
2020/11/25	1	12.55	1	12.55	12.55	0	2,452	0.00%
2020/11/23	0	0.00	8	12.54	12.65	-8	2,395	-0.33%
2020/11/20	32	13.08	17	12.69	12.65	15	2,329	0.64%
2020/11/19	2	12.85	7	12.53	12.90	-5	1,896	-0.26%
2020/11/16	0	0.00	1	11.70	11.70	-1	1,609	-0.06%
2020/11/12	0	0.00	20	11.40	11.40	-20	1,595	-1.25%
2020/11/10	20	11.30	0	0.00	11.25	20	1,632	1.23%
2020/11/05	0	0.00	1	11.15	11.10	-1	1,645	-0.06%
2020/11/04	1	11.10	0	0.00	11.15	1	1,658	0.06%
2020/10/16	0	0.00	4	11.66	11.65	-4	1,866	-0.21%
2020/10/15	6	12.15	3	12.02	11.80	3	1,877	0.16%
2020/10/13	0	0.00	1	11.40	11.30	-1	1,825	-0.05%
2020/10/08	0	0.00	3	11.25	11.25	-3	1,845	-0.16%
2020/10/07	1	11.20	0	0.00	11.25	1	1,861	0.05%
2020/10/06	1	11.25	0	0.00	11.25	1	1,890	0.05%
2020/10/05	5	11.13	2	11.10	11.10	3	1,926	0.16%
2020/09/28	0	0.00	1	11.00	11.15	-1	2,341	-0.04%
2020/09/22	1	11.75	2	11.75	11.75	-1	2,363	-0.04%
2020/09/21	0	0.00	4	12.20	12.00	-4	2,356	-0.17%
2020/09/18	0	0.00	60	11.90	11.95	-60	2,341	-2.56%
2020/09/17	20	12.00	3	12.00	11.95	17	2,337	0.73%
2020/09/16	41	11.82	2	11.85	11.85	39	2,339	1.67%
2020/09/11	1	11.65	0	0.00	11.60	1	2,413	0.04%
2020/09/08	6	11.86	8	11.85	11.90	-2	2,353	-0.08%
2020/09/07	0	0.00	4	12.35	12.15	-4	2,355	-0.17%
2020/09/04	2	11.75	3	11.95	12.50	-1	2,284	-0.04%
2020/09/03	24	11.78	24	11.96	11.85	0	2,171	0.00%
2020/09/02	6	11.31	12	11.15	11.15	-6	1,993	-0.30%
2020/09/01	16	11.33	5	11.25	11.10	11	2,031	0.54%
2020/08/31	0	0.00	1	11.10	10.85	-1	2,084	-0.05%
2020/08/28	1	10.90	5	10.90	10.90	-4	2,094	-0.19%
2020/08/27	10	11.20	5	11.10	11.10	5	2,112	0.24%
2020/08/19	1	11.25	0	0.00	11.30	1	2,077	0.05%
2020/08/18	1	11.50	0	0.00	11.55	1	2,069	0.05%
2020/08/17	10	11.80	13	11.70	11.70	-3	2,075	-0.14%
2020/08/07	1.8	11.42	0	0.00	11.45	1.8	2,047	0.09%
2020/08/06	2	11.68	0	0.00	11.60	2	2,045	0.10%
2020/08/04	4	11.84	1	11.95	11.80	3	2,050	0.15%
2020/08/03	1	11.80	0	0.00	11.80	1	2,056	0.05%
2020/07/31	20	11.35	23	11.68	12.00	-3	2,039	-0.15%
2020/07/29	0	0.00	10	10.95	10.90	-10	1,951	-0.51%
2020/07/28	10	10.65	5	11.00	10.75	5	1,958	0.26%
2020/07/22	1	11.90	0	0.00	11.65	1	2,039	0.05%
2020/07/21	0	0.00	1	11.70	11.80	-1	2,025	-0.05%
2020/07/20	1	11.50	0	0.00	11.30	1	2,010	0.05%
2020/07/17	2	11.80	1	11.80	11.55	1	2,006	0.05%
2020/07/16	1	11.55	0	0.00	11.60	1	1,998	0.05%
2020/07/15	0	0.00	1	12.05	11.65	-1	2,019	-0.05%
2020/07/13	3	12.00	0	0.00	12.20	3	2,016	0.15%
2020/07/09	2	12.30	2	12.23	12.25	0	1,988	0.00%
2020/07/08	12	12.75	3	13.02	12.65	9	1,940	0.46%
2020/07/07	2	11.55	4	11.70	12.00	-2	1,684	-0.12%
2020/07/01	0	0.00	10	10.75	10.90	-10	1,589	-0.63%
2020/06/30	10	10.55	0	0.00	10.60	10	1,633	0.61%
2020/06/22	0	0.00	10	11.15	11.25	-10	1,665	-0.60%
2020/06/19	10	10.90	10	11.05	11.05	0	1,653	0.00%
2020/06/10	0	0.00	3	11.40	11.25	-3	1,732	-0.17%
2020/06/05	3	11.20	2	10.95	11.55	1	1,780	0.06%
2020/06/03	0	0.00	1	10.65	10.75	-1	1,725	-0.06%
2020/05/29	0.2	9.97	10	10.10	10.00	-9.8	1,885	-0.52%
2020/05/11	0	0.00	1	11.70	11.60	-1	1,844	-0.05%
2020/05/08	1	11.40	0	0.00	11.40	1	1,840	0.05%
2020/05/07	0	0.00	10	11.25	11.60	-10	1,826	-0.55%
2020/05/04	0.6	11.50	0	0.00	11.50	0.6	1,809	0.03%
2020/04/30	0	0.00	3	11.72	11.75	-3	1,808	-0.17%
2020/04/29	3	11.63	0	0.00	11.60	3	1,812	0.17%
2020/04/28	0	0.00	2	11.70	11.85	-2	1,781	-0.11%
2020/04/27	0	0.00	1	11.40	11.45	-1	1,758	-0.06%
2020/04/23	0	0.00	1	11.10	11.15	-1	1,761	-0.06%
2020/04/22	1	10.95	0	0.00	11.00	1	1,769	0.06%
2020/04/21	2	10.95	1	11.35	10.85	1	1,784	0.06%
2020/04/20	0	0.00	1	11.30	11.40	-1	1,832	-0.05%
2020/04/15	2	11.05	1	11.20	11.25	1	1,812	0.06%
2020/04/14	0	0.00	1	10.70	10.80	-1	1,811	-0.06%
2020/03/30	0	0.00	4	9.05	9.17	-4	1,897	-0.21%
2020/03/27	1	9.11	1	9.25	9.25	0	1,890	0.00%
2020/03/26	2	8.89	1	8.85	8.89	1	1,865	0.05%
2020/03/25	0	0.00	1	8.49	8.39	-1	1,857	-0.05%
2020/03/20	1	8.03	0	0.00	7.93	1	1,909	0.05%
2020/03/19	0	0.00	2	7.69	7.66	-2	1,914	-0.10%
2020/03/18	2	9.31	0	0.00	8.51	2	1,893	0.11%
2020/03/17	1	9.20	1	9.19	9.20	0	1,863	0.00%
2020/03/16	2	10.60	2	10.60	10.20	0	1,821	0.00%
2020/03/13	2	10.45	0	0.00	10.50	2	1,807	0.11%
2020/03/10	0	0.00	5	12.88	13.15	-5	1,731	-0.29%
2020/03/06	11	13.61	20	14.00	13.70	-9	1,661	-0.54%
2020/03/05	23	13.93	4	13.68	13.95	19	1,566	1.21%
2020/03/03	0.2	12.90	0	0.00	12.90	0.2	1,451	0.01%
2020/02/27	0	0.00	1	13.50	13.15	-1	1,444	-0.07%
2020/02/26	0	0.00	1	13.60	13.55	-1	1,429	-0.07%
2020/02/25	1	13.65	0	0.00	13.55	1	1,428	0.07%
2020/02/24	1	13.70	0	0.00	13.80	1	1,438	0.07%
2020/02/20	0.2	14.15	0	0.00	14.15	0.2	1,436	0.01%
2020/02/19	4	14.25	0	0.00	14.20	4	1,435	0.28%
2020/02/14	1	14.00	0	0.00	14.10	1	1,474	0.07%
2020/02/13	1.2	14.22	0	0.00	14.05	1.2	1,482	0.08%
2020/02/12	0.8	14.20	0	0.00	14.25	0.8	1,485	0.05%
2020/02/05	0	0.00	2	14.15	14.25	-2	1,462	-0.14%
2020/02/04	1	14.25	3	14.15	14.15	-2	1,458	-0.14%
2020/02/03	5	13.59	0	0.00	13.70	5	1,471	0.34%
2020/01/30	1	14.85	0	0.00	14.85	1	1,448	0.07%
2020/01/20	2	16.55	0	0.00	16.50	2	1,426	0.14%
2020/01/17	2	16.65	0	0.00	16.75	2	1,420	0.14%
2020/01/16	1	16.80	1	17.00	16.85	0	1,412	0.00%
2020/01/15	1	16.65	1	16.90	16.90	0	1,402	0.00%
2020/01/14	0	0.00	1	16.90	16.75	-1	1,386	-0.07%
2020/01/13	0	0.00	8	16.23	16.50	-8	1,318	-0.61%
2020/01/09	1.6	15.75	0	0.00	15.75	1.6	1,295	0.12%
2020/01/08	0	0.00	1	15.85	15.85	-1	1,288	-0.08%
2020/01/06	1	16.10	0	0.00	16.10	1	1,250	0.08%
2020/01/03	1	16.40	1	16.65	16.65	0	1,230	0.00%
2020/01/02	1.2	16.45	5	16.06	16.50	-3.8	1,195	-0.32%
2019/12/27	1	15.25	0	0.00	15.15	1	1,217	0.08%
2019/12/26	0.2	15.15	0	0.00	15.20	0.2	1,223	0.02%
2019/12/25	0.4	15.00	1	15.05	15.10	-0.6	1,240	-0.05%
2019/12/24	0.2	15.10	0	0.00	15.10	0.2	1,248	0.02%
2019/12/23	1.2	15.18	0	0.00	15.15	1.2	1,253	0.10%
2019/12/20	2	15.45	0	0.00	15.40	2	1,256	0.16%
2019/12/19	1	15.75	2	15.75	15.70	-1	1,270	-0.08%
2019/12/18	0	0.00	2	15.60	15.65	-2	1,299	-0.15%
2019/12/17	2.2	15.39	1	15.55	15.35	1.2	1,263	0.09%
2019/12/16	0	0.00	4	15.21	15.25	-4	1,236	-0.32%
2019/12/13	1	14.65	0	0.00	14.45	1	1,184	0.08%
2019/12/11	0.2	15.05	0	0.00	15.10	0.2	1,154	0.02%
2019/12/10	12	15.10	12	15.20	15.10	0	1,153	0.00%
2019/12/09	1	15.15	0	0.00	15.00	1	1,145	0.09%
2019/12/06	0.6	14.80	0	0.00	14.90	0.6	1,145	0.05%
2019/12/05	0	0.00	1	15.25	15.10	-1	1,144	-0.09%
2019/12/03	0.2	14.70	0	0.00	14.75	0.2	1,141	0.02%
2019/11/28	0.2	15.00	0	0.00	15.10	0.2	1,173	0.02%
2019/11/27	1	14.95	0	0.00	15.05	1	1,223	0.08%
2019/11/26	6.4	14.99	0	0.00	14.95	6.4	1,223	0.52%
2019/11/25	0.2	15.00	0	0.00	15.10	0.2	1,210	0.02%
2019/11/22	5	15.20	0	0.00	15.15	5	1,210	0.41%
2019/11/21	0	0.00	1	15.30	15.30	-1	1,207	-0.08%
2019/11/20	0	0.00	1	15.15	15.15	-1	1,188	-0.08%
2019/11/19	0.2	14.65	0	0.00	14.75	0.2	1,174	0.02%
2019/11/18	1	14.85	0	0.00	14.90	1	1,175	0.09%
2019/11/15	0	0.00	1	14.90	14.95	-1	1,174	-0.09%
2019/11/12	1.2	15.52	0	0.00	15.40	1.2	1,128	0.11%
2019/11/08	1.5	16.25	0	0.00	16.15	1.5	1,134	0.13%
2019/11/07	2.2	16.47	0	0.00	16.30	2.2	1,135	0.19%
2019/11/06	0.1	16.55	0	0.00	16.55	0.1	1,130	0.01%
2019/11/05	0	0.00	1	16.85	16.80	-1	1,135	-0.09%
2019/11/04	0	0.00	1	16.70	16.65	-1	1,149	-0.09%
2019/11/01	0.4	16.35	0	0.00	16.45	0.4	1,166	0.04%
2019/10/31	0.2	16.50	1	16.90	16.60	-0.8	1,182	-0.07%
2019/10/29	0.2	17.00	0	0.00	17.10	0.2	1,167	0.02%
2019/10/28	1.2	17.44	0	0.00	17.40	1.2	1,168	0.10%
2019/10/24	0.2	17.45	0	0.00	17.55	0.2	1,175	0.02%
2019/10/23	0.2	17.55	0	0.00	17.65	0.2	1,186	0.02%
2019/10/22	2.2	17.62	0	0.00	17.60	2.2	1,185	0.19%
2019/10/21	0.2	17.55	0	0.00	17.65	0.2	1,199	0.02%
2019/10/18	0.2	17.50	0	0.00	17.55	0.2	1,205	0.02%
2019/10/16	0.6	17.60	0	0.00	17.60	0.6	1,228	0.04%
2019/10/15	0.2	17.60	0	0.00	17.70	0.2	1,234	0.02%
2019/10/14	0.2	17.50	0	0.00	17.65	0.2	1,231	0.02%
2019/10/09	0.9	17.60	0	0.00	17.65	0.9	1,241	0.07%
2019/10/08	1.2	17.93	0	0.00	17.80	1.2	1,239	0.10%
2019/10/07	1	18.35	0	0.00	18.35	1	1,212	0.08%
2019/10/04	1	18.60	0	0.00	18.65	1	1,205	0.08%
2019/10/01	0	0.00	1	18.05	18.10	-1	1,111	-0.09%
2019/09/26	0.7	17.90	0.3	17.90	17.90	0.4	1,131	0.03%
2019/09/23	0	0.00	4	18.20	18.20	-4	1,185	-0.34%
2019/09/19	1.2	17.45	0	0.00	17.45	1.2	1,158	0.10%
2019/09/18	0.2	17.40	0	0.00	17.50	0.2	1,172	0.02%
2019/09/17	3	17.35	0	0.00	17.30	3	1,171	0.26%
2019/09/16	2.2	17.61	0	0.00	17.65	2.2	1,175	0.19%
2019/09/12	0.2	17.70	0	0.00	17.80	0.2	1,188	0.02%
2019/09/11	0	17.35	0	0.00	17.35	0	1,218	0.00%
2019/09/10	1	17.60	0	0.00	17.55	1	1,232	0.08%
2019/09/06	0	0.00	6	18.20	18.25	-6	1,228	-0.49%
2019/09/05	6	17.98	0	0.00	17.90	6	1,234	0.49%
2019/08/30	0	0.00	2	18.08	18.10	-2	1,247	-0.16%
2019/08/21	0	0.00	1	17.55	17.35	-1	1,297	-0.08%
2019/08/14	0	0.00	1	17.10	17.05	-1	1,348	-0.07%
2019/08/12	0.2	16.40	0	0.00	16.45	0.2	1,350	0.01%
2019/08/02	1	17.45	0	0.00	17.30	1	1,409	0.07%
2019/08/01	1.2	17.84	0	0.00	17.85	1.2	1,416	0.08%
2019/07/31	0.5	18.10	0	0.00	18.10	0.5	1,424	0.04%
2019/07/26	0	0.00	1	18.65	18.65	-1	1,474	-0.07%
2019/07/23	0	0.00	3	18.45	18.35	-3	1,611	-0.19%
2019/07/22	0	0.00	1	17.90	17.80	-1	1,642	-0.06%
2019/07/19	3	18.25	3	18.00	18.00	0	1,675	0.00%
2019/07/18	4	18.21	0	0.00	18.05	4	1,809	0.22%
2019/07/11	10	18.85	10	18.90	18.85	0	2,482	0.00%
2019/07/09	0	0.00	5	18.65	18.55	-5	2,865	-0.17%
2019/07/03	2	19.40	0	0.00	19.40	2	3,047	0.07%
2019/07/02	3	19.80	6	19.81	19.95	-3	3,071	-0.10%
2019/07/01	0	0.00	7	19.05	19.10	-7	3,116	-0.22%
2019/06/28	1	18.90	0	0.00	18.90	1	3,170	0.03%
2019/06/27	0	0.00	1	19.05	18.95	-1	3,214	-0.03%
2019/06/26	2.1	18.70	0	0.00	18.70	2.1	3,248	0.07%
2019/06/25	0	0.00	1	19.35	19.25	-1	3,285	-0.03%
2019/06/21	1	19.70	0	0.00	19.55	1	3,581	0.03%
2019/06/19	0	0.00	6	19.26	19.55	-6	3,892	-0.15%
2019/06/18	0.2	18.70	0	0.00	18.85	0.2	4,093	0.00%
2019/06/13	5	19.50	3	19.35	19.35	2	4,418	0.05%
2019/06/10	3	19.10	0	0.00	18.90	3	4,831	0.06%
2019/06/05	0	0.00	2	19.30	19.10	-2	4,921	-0.04%
2019/06/04	0	0.00	1	19.00	19.00	-1	5,196	-0.02%
2019/05/31	1	19.10	0	0.00	19.15	1	5,623	0.02%
2019/05/30	2	18.90	1	18.80	18.75	1	5,667	0.02%
2019/05/22	0	0.00	3	18.00	17.90	-3	6,934	-0.04%
2019/05/21	3	17.40	3	17.55	17.55	0	7,131	0.00%
2019/05/16	0.8	17.95	0	0.00	18.00	0.8	8,159	0.01%
2019/05/15	5	18.35	1	18.30	18.30	4	8,498	0.05%
2019/05/14	1	17.40	1	17.70	18.15	0	8,557	0.00%
2019/05/13	1	17.85	0	0.00	17.75	1	8,610	0.01%
2019/05/10	0	0.00	2	18.25	18.25	-2	8,636	-0.02%
2019/05/09	2	18.60	6	18.32	18.20	-4	8,684	-0.05%
2019/05/08	4	18.88	2	18.90	18.90	2	8,707	0.02%
2019/05/07	0	0.00	3	19.20	19.10	-3	8,754	-0.03%
2019/05/06	6	19.05	0	0.00	18.90	6	8,890	0.07%
2019/04/30	5	19.30	5	19.35	19.30	0	8,840	0.00%
2019/04/26	1	20.55	0	0.00	20.55	1	8,746	0.01%
2019/04/24	5	21.10	0	0.00	20.85	5	8,691	0.06%
2019/04/23	45	21.93	42	22.12	21.65	3	8,579	0.03%
2019/04/22	0	0.00	32	21.21	21.65	-32	8,170	-0.39%
2019/04/18	303	21.00	0	0.00	20.70	303	8,058	3.76%	大買/鉅額交易
2019/04/17	2	21.38	0	0.00	21.30	2	7,997	0.03%
2019/04/16	11	21.98	3	22.05	21.85	8	7,921	0.10%
2019/04/15	21	21.72	3	21.68	21.60	18	7,713	0.23%
2019/04/12	2.2	20.80	0	0.00	20.55	2.2	7,600	0.03%
2019/04/11	1	21.10	1	21.90	21.10	0	7,598	0.00%
2019/04/10	3	21.35	0	0.00	21.45	3	7,498	0.04%
2019/04/08	1	21.15	0	0.00	21.10	1	7,475	0.01%
2019/04/03	0	0.00	11	21.74	21.15	-11	7,446	-0.15%
2019/04/02	0	0.00	4	20.99	20.80	-4	7,366	-0.05%
2019/04/01	0.9	20.30	0	0.00	20.40	0.9	7,315	0.01%
2019/03/29	0.2	20.50	0	0.00	20.60	0.2	7,273	0.00%
2019/03/28	1	20.45	0	0.00	20.40	1	7,281	0.01%
2019/03/27	2.1	20.87	10	21.00	20.85	-7.9	7,371	-0.11%
2019/03/26	23	21.55	16	21.61	21.30	7	7,649	0.09%
2019/03/25	0.6	21.05	4	20.65	21.05	-3.4	7,476	-0.04%
2019/03/22	2	21.28	0	0.00	21.30	2	7,428	0.03%
2019/03/21	5	21.68	3	21.85	22.15	2	7,226	0.03%
2019/03/19	2	20.83	5	20.90	20.75	-3	7,005	-0.04%
2019/03/18	5	21.35	5	21.26	21.15	0	6,945	0.00%
2019/03/15	3	20.72	2	20.80	20.70	1	6,757	0.01%
2019/03/14	1	20.50	3	20.55	20.55	-2	6,726	-0.03%
2019/03/13	14	20.89	14	21.27	20.70	0	6,777	0.00%
2019/03/12	2	20.33	1	20.35	20.30	1	6,556	0.02%
2019/03/11	1	20.50	0	0.00	20.40	1	6,594	0.02%
2019/03/08	1.1	20.68	0	0.00	20.50	1.1	6,674	0.02%
2019/03/07	5	20.68	3	20.90	20.80	2	6,451	0.03%
2019/03/06	1	20.75	0	0.00	20.75	1	6,282	0.02%
2019/03/04	5	20.82	1	20.80	20.90	4	6,402	0.06%
2019/02/27	26	20.65	17	20.96	20.60	9	6,134	0.15%
2019/02/22	2	20.53	2	20.78	20.25	0	5,680	0.00%
2019/02/20	2	19.95	2	20.30	20.15	0	5,470	0.00%
2019/02/19	1	19.75	0	0.00	19.90	1	5,320	0.02%
2019/02/18	3	20.25	2	20.38	20.30	1	5,299	0.02%
2019/02/15	8	19.55	6	20.12	19.75	2	5,062	0.04%
2019/02/14	1	17.95	16	19.19	19.55	-15	4,542	-0.33%
2019/02/13	0	0.00	8	17.56	17.80	-8	4,384	-0.18%
2019/02/12	4	17.30	14	17.56	17.60	-10	4,524	-0.22%
2019/02/11	5	16.92	1	16.90	17.10	4	4,604	0.09%
2019/01/30	10	17.00	1	17.30	17.00	9	4,689	0.19%
2019/01/25	0	0.00	4	17.29	17.10	-4	5,187	-0.08%
2019/01/23	0.3	16.35	0	0.00	16.40	0.3	5,304	0.01%
2019/01/22	0.1	16.20	0	0.00	16.20	0.1	5,487	0.00%
2019/01/18	0	0.00	1	16.55	16.60	-1	5,605	-0.02%
2019/01/17	0	0.00	1	16.20	16.50	-1	5,662	-0.02%
2019/01/16	1	16.50	0	0.00	16.45	1	5,698	0.02%
2019/01/10	0.5	16.25	0	0.00	16.25	0.5	5,909	0.01%
2019/01/08	0.1	16.30	0	0.00	16.30	0.1	5,981	0.00%
2019/01/07	0.2	16.30	0	0.00	16.40	0.2	6,030	0.00%
2019/01/04	0	0.00	2	15.90	15.60	-2	6,167	-0.03%
2019/01/02	0	0.00	7	16.20	16.15	-7	6,367	-0.11%
2018/12/28	0	0.00	3	16.20	16.05	-3	6,500	-0.05%
2018/12/27	0.2	16.50	3	16.60	16.50	-2.8	6,529	-0.04%
2018/12/26	1	16.40	0	0.00	16.35	1	6,578	0.02%
2018/12/25	11	16.65	9	16.50	16.50	2	6,623	0.03%
2018/12/21	0.2	17.30	0	0.00	17.30	0.2	6,885	0.00%
2018/12/20	6	17.44	0	0.00	17.15	6	7,010	0.09%
2018/12/19	5	18.43	7	18.51	18.35	-2	6,916	-0.03%
2018/12/18	4	17.35	1	17.65	17.50	3	6,619	0.05%
2018/12/17	0	0.00	6	17.20	17.05	-6	6,574	-0.09%
2018/12/14	3	16.75	0	0.00	16.90	3	6,543	0.05%
2018/12/11	3	16.80	3	16.85	16.85	0	6,585	0.00%
2018/12/10	1	16.75	0	0.00	16.70	1	6,789	0.01%
2018/12/06	2	16.95	0	0.00	16.80	2	6,864	0.03%
2018/12/04	1	18.50	6	18.99	18.50	-5	6,829	-0.07%
2018/12/03	4	18.60	1	19.00	18.50	3	6,770	0.04%
2018/11/30	1	17.85	7	17.87	17.85	-6	6,647	-0.09%
2018/11/29	3	18.05	4	17.69	17.60	-1	6,593	-0.02%
2018/11/28	6	17.75	14	17.84	17.70	-8	6,479	-0.12%
2018/11/27	6	17.05	6	17.20	17.20	0	6,256	0.00%
2018/11/26	0.2	16.55	0	0.00	16.55	0.2	6,309	0.00%
2018/11/23	13	16.62	11	16.46	16.35	2	6,312	0.03%
2018/11/22	9	16.88	3	17.00	16.65	6	6,292	0.10%
2018/11/21	9	16.56	12	16.83	17.10	-3	6,290	-0.05%
2018/11/20	17	17.17	12	17.14	16.80	5	6,274	0.08%
2018/11/19	9	16.61	9	16.85	17.10	0	6,144	0.00%
2018/11/16	9	16.69	10	16.96	16.55	-1	6,064	-0.02%
2018/11/15	7	17.09	5	17.33	16.50	2	6,016	0.03%
2018/11/14	5	17.10	5	17.08	17.00	0	5,907	0.00%
2018/11/13	5	16.38	4	16.60	17.00	1	5,903	0.02%
2018/11/12	3	17.00	3	17.30	16.80	0	5,826	0.00%
2018/11/09	8	16.43	11	16.55	17.15	-3	5,681	-0.05%
2018/11/08	13	16.70	13	16.57	16.45	0	5,594	0.00%
2018/11/07	7	16.41	6	16.66	16.30	1	5,495	0.02%
2018/11/06	30	16.70	32	16.66	16.30	-2	5,555	-0.04%
2018/11/05	18	16.80	16	16.80	16.70	2	5,505	0.04%
2018/11/02	91	16.14	96	16.26	16.70	-5	5,372	-0.09%
2018/11/01	27	15.16	27	15.28	15.60	0	5,116	0.00%
2018/10/31	8	15.51	1	15.50	15.30	7	5,056	0.14%
2018/10/30	1	14.95	5	14.86	15.20	-4	4,960	-0.08%
2018/10/29	1	14.70	0	0.00	14.70	1	4,883	0.02%
2018/10/23	5	15.36	2	14.98	14.95	3	4,996	0.06%
2018/10/18	1	14.75	1	14.85	14.85	0	5,176	0.00%
2018/10/16	3	15.22	1	15.45	15.10	2	5,724	0.03%
2018/10/12	1	14.05	1	14.55	14.75	0	6,200	0.00%
2018/10/11	1	15.25	1	15.30	15.25	0	6,345	0.00%
2018/10/09	2	18.05	0	0.00	16.90	2	6,329	0.03%
2018/10/08	6.2	18.81	0	0.00	18.30	6.2	6,201	0.10%
2018/10/05	5	19.78	4	19.80	19.80	1	6,196	0.02%
2018/10/04	1	20.50	0	0.00	20.40	1	6,228	0.02%
2018/10/03	1	20.45	0	0.00	20.30	1	6,317	0.02%
2018/10/02	3	21.47	2	20.60	20.35	1	6,449	0.02%
2018/09/28	3	21.60	0	0.00	21.60	3	6,984	0.04%
2018/09/27	5	21.36	5	21.55	21.60	0	6,970	0.00%
2018/09/26	6	20.82	7	21.16	21.20	-1	6,871	-0.01%
2018/09/25	1	20.55	1	20.80	20.55	0	6,936	0.00%
2018/09/21	1	20.25	1	20.50	20.35	0	7,004	0.00%
2018/09/20	2	19.90	0	0.00	19.90	2	7,220	0.03%
2018/09/19	5	20.25	0	0.00	20.05	5	7,458	0.07%
2018/09/18	6	20.37	0	0.00	20.00	6	7,955	0.08%
2018/09/14	5	21.26	12	21.29	21.60	-7	8,374	-0.08%
2018/09/13	5	19.10	0	0.00	20.55	5	8,871	0.06%
2018/09/11	0	0.00	1	19.85	20.20	-1	10,171	-0.01%
2018/09/07	11	21.64	6	21.85	21.65	5	10,298	0.05%
2018/09/06	1	22.95	0	0.00	22.80	1	10,366	0.01%
2018/09/03	5	23.25	4	23.40	23.10	1	10,461	0.01%
2018/08/31	10	23.90	11	24.29	24.00	-1	10,473	-0.01%
2018/08/28	0	0.00	4	23.15	23.05	-4	10,426	-0.04%
2018/08/23	1	22.35	0	0.00	22.35	1	10,675	0.01%
2018/08/16	3	21.97	1	22.20	22.55	2	11,174	0.02%
2018/08/15	3	22.23	4	22.10	22.25	-1	11,171	-0.01%
2018/08/14	3	23.32	1	23.45	23.35	2	11,104	0.02%
2018/08/13	5	23.20	0	0.00	22.75	5	11,218	0.04%
2018/08/10	0	0.00	4	24.80	24.80	-4	11,066	-0.04%
2018/08/09	1	25.85	20	26.15	25.80	-19	11,022	-0.17%
2018/08/08	5	26.19	5	26.51	26.10	0	11,075	0.00%
2018/08/07	1	26.65	0	0.00	26.80	1	11,112	0.01%
2018/08/06	4	27.04	0	27.00	26.80	4	11,158	0.04%
2018/08/03	5	26.61	2	27.53	27.80	3	11,206	0.03%
2018/08/02	13	27.31	5	27.80	27.10	8	11,191	0.07%
2018/08/01	2	28.60	0	0.00	28.65	2	11,116	0.02%
2018/07/30	8	28.59	4	28.70	28.60	4	11,145	0.04%
2018/07/27	0	0.00	1	29.30	29.50	-1	11,101	-0.01%
2018/07/26	11	29.22	11	29.44	28.75	0	11,048	0.00%
2018/07/25	16	29.48	11	29.61	29.20	5	10,983	0.05%
2018/07/24	9	29.69	8	29.79	29.75	1	10,894	0.01%
2018/07/23	23	29.33	11	29.39	29.00	12	10,692	0.11%
2018/07/20	4	29.14	19	29.34	30.25	-15	10,404	-0.14%
2018/07/19	8	28.50	6	28.13	28.50	2	9,941	0.02%
2018/07/18	13	28.27	15	28.61	28.15	-2	9,977	-0.02%
2018/07/16	1	27.75	0	0.00	27.75	1	9,749	0.01%
2018/07/13	3	28.42	2	29.15	28.50	1	9,704	0.01%
2018/07/11	0	0.00	3	29.12	28.70	-3	9,559	-0.03%
2018/07/10	1	28.50	2	28.60	28.80	-1	9,516	-0.01%
2018/07/09	22	28.52	3	29.23	28.90	19	9,332	0.20%
2018/07/06	3	26.30	8	27.08	29.10	-5	8,951	-0.06%
2018/07/05	7	26.89	8	27.19	26.70	-1	8,674	-0.01%
2018/07/04	7	26.91	4	27.15	26.40	3	8,667	0.03%
2018/07/03	1	27.30	0	0.00	27.10	1	8,645	0.01%
2018/07/02	1	29.00	1	28.85	28.30	0	8,549	0.00%
2018/06/29	33	28.70	36	29.05	28.70	-3	8,516	-0.04%
2018/06/28	12	28.76	10	28.48	27.90	2	8,497	0.02%
2018/06/27	7	28.15	20	28.22	29.25	-13	8,282	-0.16%
2018/06/26	11	28.24	3	28.75	28.40	8	7,862	0.10%
2018/06/25	15	29.10	17	28.51	27.90	-2	7,912	-0.03%
2018/06/22	50	30.79	56	31.29	30.00	-6	7,719	-0.08%
2018/06/21	46	30.54	38	30.63	31.15	8	7,077	0.11%
2018/06/20	27	27.95	17	28.06	28.90	10	6,337	0.16%
2018/06/19	7	25.44	11	24.85	26.95	-4	5,755	-0.07%
2018/06/15	6	25.48	0	0.00	25.15	6	5,566	0.11%
2018/06/14	19	26.58	17	26.37	26.10	2	5,531	0.04%
2018/06/13	2	25.45	3	25.85	25.45	-1	5,452	-0.02%
2018/06/12	3	25.45	0	0.00	25.45	3	5,472	0.05%
2018/06/11	4	25.78	0	0.00	25.35	4	5,462	0.07%
2018/06/08	2	26.00	0	0.00	26.00	2	5,461	0.04%
2018/06/07	2	26.83	1	27.20	26.75	1	5,470	0.02%
2018/06/06	0	0.00	3	26.75	27.05	-3	5,647	-0.05%
2018/06/05	7	26.57	7	26.70	26.65	0	5,842	0.00%
2018/06/04	1	26.30	0	0.00	26.10	1	5,868	0.02%
2018/06/01	0	0.00	3	26.92	26.90	-3	5,796	-0.05%
2018/05/31	7	27.76	7	26.50	26.50	0	5,749	0.00%
2018/05/30	76	29.54	76	29.70	28.35	0	5,640	0.00%
2018/05/29	12	28.46	3	27.27	28.90	9	5,324	0.17%
2018/05/28	4	26.60	4	26.40	26.30	0	5,210	0.00%
2018/05/24	2	26.80	2	26.83	26.65	0	5,281	0.00%
2018/05/23	2	27.15	1	26.60	26.60	1	5,324	0.02%
2018/05/21	1	27.05	5	27.20	27.80	-4	5,422	-0.07%
2018/05/18	3	26.38	1	26.05	25.90	2	5,355	0.04%
2018/05/17	2	26.73	11	27.06	26.55	-9	5,550	-0.16%
2018/05/16	10	27.70	1	26.60	27.60	9	5,693	0.16%
2018/05/15	12	27.07	15	27.23	26.85	-3	5,781	-0.05%
2018/05/14	0	0.00	10	26.55	26.30	-10	5,912	-0.17%
2018/05/11	20	25.52	11	25.91	26.65	9	6,014	0.15%
2018/05/10	3	25.20	13	25.77	25.20	-10	5,914	-0.17%
2018/05/09	6	24.73	0	0.00	24.60	6	5,892	0.10%
2018/05/08	0	0.00	3.2	25.00	25.05	-3.2	5,890	-0.05%
2018/05/07	4	24.83	0	0.00	25.05	4	5,933	0.07%
2018/05/04	2	24.60	2	24.85	23.90	0	5,922	0.00%
2018/05/03	0	0.00	1	23.85	23.85	-1	5,928	-0.02%
2018/05/02	3	23.88	3	24.23	23.70	0	5,947	0.00%
2018/04/30	0	0.00	4	23.26	23.25	-4	5,972	-0.07%
2018/04/27	2	22.35	16	21.68	22.30	-14	6,007	-0.23%
2018/04/26	1	21.10	1	21.60	21.00	0	6,148	0.00%
2018/04/25	2	20.95	3	21.15	21.60	-1	6,620	-0.02%
2018/04/24	0	0.00	1	20.45	20.90	-1	6,808	-0.01%
2018/04/23	6	21.93	1	20.50	21.00	5	6,836	0.07%
2018/04/19	14	22.53	19	22.63	22.55	-5	7,196	-0.07%
2018/04/18	1	22.20	1	22.40	22.30	0	7,466	0.00%
2018/04/17	2	22.50	0	0.00	22.20	2	7,541	0.03%
2018/04/16	37	23.28	27	24.49	23.20	10	7,687	0.13%
2018/04/09	3	25.15	2	24.35	24.35	1	9,832	0.01%
2018/04/03	1	25.75	0	0.00	25.75	1	10,503	0.01%
2018/04/02	8	27.00	12	27.54	26.50	-4	11,171	-0.04%
2018/03/31	27	27.18	24	27.17	27.20	3	11,562	0.03%
2018/03/30	1	25.60	3	25.92	25.60	-2	11,431	-0.02%
2018/03/29	28	25.73	25	26.62	25.65	3	11,564	0.03%
2018/03/28	22	26.15	18	26.98	25.90	4	11,759	0.03%
2018/03/27	0	0.00	8	25.66	26.05	-8	11,555	-0.07%
2018/03/23	3	24.12	2	24.60	24.00	1	11,587	0.01%
2018/03/22	1	25.85	4	26.35	26.05	-3	11,667	-0.03%
2018/03/21	4	27.35	0	0.00	26.80	4	11,725	0.03%
2018/03/19	4	26.95	4	26.85	26.60	0	12,383	0.00%
2018/03/16	2	27.45	2	27.75	26.95	0	12,813	0.00%
2018/03/15	5	27.75	0	0.00	27.55	5	12,935	0.04%
2018/03/14	5	27.60	1	27.65	27.55	4	13,175	0.03%
2018/03/13	7	28.04	5	28.05	27.65	2	13,221	0.02%
2018/03/12	0	0.00	2	27.70	28.20	-2	13,332	-0.02%
2018/03/09	7	26.54	5	26.19	26.70	2	13,288	0.02%
2018/03/08	1	27.55	1	27.80	27.55	0	13,430	0.00%
2018/03/07	0	0.00	4	28.90	28.60	-4	13,633	-0.03%
2018/03/06	4	29.10	0	0.00	28.85	4	13,904	0.03%
2018/03/05	2	28.75	0	0.00	28.20	2	14,295	0.01%
2018/03/02	6	29.48	0	0.00	29.30	6	14,638	0.04%
2018/02/27	4	30.75	4	30.53	29.90	0	15,070	0.00%
2018/02/26	13	30.40	19	30.65	30.40	-6	15,303	-0.04%
2018/02/23	6	30.25	0	0.00	30.10	6	15,273	0.04%
2018/02/22	8	29.89	13	29.96	30.50	-5	15,393	-0.03%
2018/02/21	0	0.00	9	29.17	29.70	-9	15,313	-0.06%
2018/02/12	0	0.00	7	27.81	27.80	-7	15,343	-0.05%
2018/02/09	12	26.21	14	26.69	26.60	-2	15,288	-0.01%
2018/02/08	22	29.37	23	29.65	28.65	-1	15,097	-0.01%
2018/02/07	32	29.36	16	29.81	28.20	16	14,990	0.11%
2018/02/06	6	29.56	4	29.60	29.35	2	15,184	0.01%
2018/02/05	1	32.50	1	32.95	32.60	0	14,999	0.00%
2018/02/02	5	35.51	6	35.73	35.45	-1	14,916	-0.01%
2018/02/01	6	35.32	13	35.33	35.30	-7	14,938	-0.05%
2018/01/31	3	36.05	1	35.95	35.95	2	15,019	0.01%
2018/01/30	4	36.69	0	0.00	35.60	4	15,085	0.03%
2018/01/29	5	36.35	0	0.00	36.30	5	15,087	0.03%
2018/01/26	1	35.20	1	35.40	35.20	0	15,090	0.00%
2018/01/25	0	0.00	1	36.80	35.80	-1	15,332	-0.01%
2018/01/24	1	36.00	0	0.00	36.05	1	15,375	0.01%
2018/01/23	4	37.13	0	0.00	36.00	4	15,722	0.03%
2018/01/22	101	37.50	6	36.12	37.00	95	15,884	0.60%	大買/
2018/01/19	29	37.15	5	36.42	35.80	24	15,980	0.15%
2018/01/18	46	39.90	52	40.60	39.55	-6	15,534	-0.04%
2018/01/17	21	40.99	7	40.99	40.95	14	15,414	0.09%
2018/01/16	5	41.48	11	41.26	41.30	-6	15,409	-0.04%
2018/01/15	3	39.77	4	40.15	40.10	-1	15,291	-0.01%
2018/01/12	3	40.80	58	41.05	40.25	-55	15,232	-0.36%
2018/01/11	55	40.48	3	39.80	39.80	52	15,086	0.34%
2018/01/10	14	40.79	14	40.91	40.20	0	15,058	0.00%
2018/01/09	17	40.09	11	40.90	41.20	6	15,144	0.04%
2018/01/08	30	43.09	17	42.59	40.50	13	15,071	0.09%
2018/01/05	8	44.23	11	44.57	44.35	-3	14,699	-0.02%
2018/01/04	8	45.14	3	44.57	44.15	5	14,418	0.03%
2018/01/03	36	42.81	28	43.56	44.80	8	13,966	0.06%
2018/01/02	27	39.98	34	39.80	40.75	-7	13,344	-0.05%