同欣電 (6271)-兆豐-台南券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
153.5
漲跌
▼2.0
漲幅
-1.29%
成交量
1,151張
產業
上市半導體類股
939人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1.1	156.82	156.00	-1.1	1,839	-0.06%
2024/06/11	0.1	152.00	0	0.00	149.50	0.1	1,792	0.01%
2024/06/05	1.1	152.95	0	0.00	152.00	1.1	1,796	0.06%
2024/06/03	0	0.00	1	152.50	152.50	-1	1,844	-0.05%
2024/05/31	1.1	154.86	3	152.00	152.00	-1.9	1,870	-0.10%
2024/05/30	1	156.00	0.1	156.50	155.50	0.9	1,870	0.05%
2024/05/29	2	158.50	0	0.00	158.00	2	1,903	0.11%
2024/05/28	5	160.70	9.3	160.02	159.50	-4.3	1,983	-0.22%
2024/05/27	0	0.00	0.1	156.00	156.00	-0.1	1,872	-0.01%
2024/05/24	32	152.69	0.1	152.00	153.00	31.9	1,845	1.73%
2024/05/23	0	0.00	3	152.00	151.00	-3	1,902	-0.16%
2024/05/22	0	0.00	1.1	150.00	150.50	-1.1	1,867	-0.06%
2024/05/15	1	145.00	0	0.00	149.00	1	1,870	0.05%
2024/05/13	0.1	145.00	0	0.00	144.50	0.1	1,867	0.01%
2024/05/10	0.1	146.00	0	0.00	145.50	0.1	1,875	0.01%
2024/05/09	4	147.75	0	0.00	147.00	4	1,871	0.21%
2024/05/06	0	0.00	0	149.00	149.00	0	1,931	0.00%
2024/05/03	1	153.50	3.1	152.63	151.50	-2.1	1,926	-0.11%
2024/05/02	0	0.00	7	146.50	147.00	-7	1,832	-0.38%
2024/04/30	0	0.00	6	146.50	147.50	-6	1,838	-0.33%
2024/04/29	0	0.00	0.2	146.00	146.50	-0.2	1,836	-0.01%
2024/04/26	2	143.50	0	0.00	143.50	2	1,846	0.11%
2024/04/25	5.1	143.51	0	0.00	143.50	5.1	1,864	0.27%
2024/04/24	0	0.00	1.1	149.86	149.50	-1.1	1,847	-0.06%
2024/04/23	0	0.00	2.6	140.35	141.00	-2.6	1,821	-0.14%
2024/04/19	3.1	142.27	0	0.00	142.00	3.1	1,803	0.17%
2024/04/18	0	0.00	0.1	150.00	148.50	-0.1	1,748	-0.01%
2024/04/17	0	0.00	1	150.00	151.50	-1	1,743	-0.06%
2024/04/16	0	0.00	0.8	141.50	141.00	-0.8	1,703	-0.05%
2024/04/15	1	148.00	0	0.00	147.50	1	1,696	0.06%
2024/04/09	0	0.00	1	150.00	151.50	-1	1,819	-0.05%
2024/04/08	0	0.00	1	153.00	150.00	-1	1,815	-0.06%
2024/04/03	10	152.00	0	0.00	153.00	10	1,817	0.55%
2024/04/02	0	0.00	6	151.00	152.00	-6	1,803	-0.33%
2024/04/01	7	149.79	1	149.50	150.50	6	1,792	0.33%
2024/03/28	0	0.00	1	148.00	147.00	-1	1,795	-0.06%
2024/03/27	1	144.00	0	0.00	144.50	1	1,771	0.06%
2024/03/22	0.2	144.50	3	144.50	145.50	-2.8	1,836	-0.15%
2024/03/18	1	140.50	2	140.00	141.50	-1	1,941	-0.05%
2024/03/14	0.1	143.00	0	0.00	143.00	0.1	1,977	0.01%
2024/03/12	0.4	146.50	0	0.00	147.00	0.4	2,126	0.02%
2024/03/08	0.1	146.00	0	0.00	143.50	0.1	2,251	0.00%
2024/03/07	0	0.00	3	148.00	147.50	-3	2,322	-0.13%
2024/03/01	3	154.33	3	155.17	154.50	0	2,939	0.00%
2024/02/27	3	154.17	0	0.00	150.50	3	2,928	0.10%
2024/02/26	1	148.50	0	0.00	154.00	1	2,920	0.03%
2024/02/21	0	0.00	1	146.50	145.50	-1	2,950	-0.03%
2024/02/19	1	148.50	0	0.00	147.50	1	3,091	0.03%
2024/02/16	1	147.50	1	148.00	148.00	0	3,114	0.00%
2024/02/15	0	0.00	1	143.00	143.50	-1	3,122	-0.03%
2024/02/02	1.3	145.58	0	0.00	146.00	1.3	3,266	0.04%
2024/01/29	1	147.50	0	0.00	148.50	1	3,390	0.03%
2024/01/23	3	144.00	0	0.00	144.00	3	3,594	0.08%
2024/01/19	1	143.00	1	143.50	143.50	0	3,683	0.00%
2024/01/17	0	0.00	0.3	150.00	145.00	-0.3	3,687	-0.01%
2024/01/16	0.2	149.00	0	149.00	149.00	0.1	3,688	0.00%
2024/01/09	0.1	148.00	0	0.00	148.00	0.1	3,851	0.00%
2024/01/08	3.2	147.59	0	0.00	148.50	3.2	3,858	0.08%
2024/01/05	1	154.00	0	0.00	152.00	1	3,840	0.03%
2024/01/04	0.1	156.00	0	0.00	153.00	0.1	3,849	0.00%
2023/12/27	0	0.00	0.1	159.00	159.00	-0.1	3,882	0.00%
2023/12/26	1	156.50	0.1	158.50	158.00	0.9	3,953	0.02%
2023/12/25	0	0.00	3	153.00	153.50	-3	4,007	-0.07%
2023/12/22	0	0.00	1	154.50	154.50	-1	4,044	-0.02%
2023/12/21	0	0.00	1	153.50	154.00	-1	4,116	-0.02%
2023/12/20	0	0.00	0.1	156.00	155.00	-0.1	4,291	0.00%
2023/12/19	0.1	153.50	1	154.00	155.00	-1	4,319	-0.02%
2023/12/18	0.1	155.50	0	0.00	155.50	0.1	4,306	0.00%
2023/12/15	2	159.50	0	0.00	159.00	2	4,316	0.05%
2023/12/14	0.3	158.50	0	0.00	158.50	0.3	4,322	0.01%
2023/12/13	0.1	156.50	0	0.00	157.00	0.1	4,308	0.00%
2023/12/12	1	160.00	10	160.00	158.00	-9	4,313	-0.21%
2023/12/11	1	159.00	6	159.08	159.50	-5	4,353	-0.11%
2023/12/08	10.1	159.45	5.1	160.51	158.50	5	4,326	0.12%
2023/12/07	1.2	157.08	2	157.00	155.50	-0.8	4,247	-0.02%
2023/12/06	1	157.00	2	160.00	157.50	-1	4,252	-0.02%
2023/12/05	3.2	158.84	0	0.00	157.50	3.2	4,230	0.07%
2023/12/04	7.4	163.83	1	161.00	161.00	6.4	4,224	0.15%
2023/12/01	6	165.67	7	164.93	164.50	-1	4,187	-0.02%
2023/11/30	7.3	167.95	6	167.42	168.00	1.3	4,137	0.03%
2023/11/29	6	162.25	16.3	161.68	164.50	-10.3	3,861	-0.27%
2023/11/28	18	150.64	1	153.00	153.50	17	3,574	0.48%
2023/11/27	5	150.50	6	149.92	146.50	-1	3,514	-0.03%
2023/11/24	2	152.00	8	152.00	151.00	-6	3,487	-0.17%
2023/11/23	5	151.00	7	150.00	151.50	-2	3,399	-0.06%
2023/11/22	5	148.00	1	149.00	149.00	4	3,335	0.12%
2023/11/21	5	148.50	10	148.25	148.00	-5	3,303	-0.15%
2023/11/20	4	147.50	0	0.00	148.00	4	3,290	0.12%
2023/11/17	7	146.50	8	145.25	148.00	-1	3,238	-0.03%
2023/11/15	6	138.25	0	0.00	137.00	6	3,094	0.19%
2023/11/14	2	136.50	0	0.00	136.50	2	3,060	0.07%
2023/11/10	1	140.00	1	142.50	138.50	0	3,030	0.00%
2023/11/07	0	0.00	1	148.50	148.50	-1	2,866	-0.03%
2023/11/06	1	143.50	2	146.75	148.00	-1	2,840	-0.04%
2023/11/03	0	0.00	0.1	140.50	142.00	-0.1	2,868	0.00%
2023/11/02	1	138.00	0	0.00	138.50	1	2,845	0.04%
2023/11/01	0.1	135.00	0	0.00	136.00	0.1	2,811	0.00%
2023/10/31	3	134.50	1	134.50	134.00	2	2,791	0.07%
2023/10/30	0.1	138.50	2	137.75	142.00	-1.9	2,696	-0.07%
2023/10/26	0	0.00	1	144.00	143.00	-1	2,684	-0.04%
2023/10/25	1	150.50	0	0.00	147.50	1	2,735	0.04%
2023/10/24	0	0.00	0.1	149.00	149.50	-0.1	2,757	0.00%
2023/10/23	1.1	150.77	1.1	152.17	150.00	0	2,871	0.00%
2023/10/20	1	149.00	0	0.00	149.00	1	2,824	0.04%
2023/10/18	0.2	148.00	0	148.00	147.00	0.2	2,814	0.01%
2023/10/17	0	0.00	0.3	148.00	147.50	-0.3	2,783	-0.01%
2023/10/13	0	0.00	2	148.25	148.50	-2	2,798	-0.07%
2023/10/05	1	148.00	0	0.00	148.00	1	2,717	0.04%
2023/10/04	0	0.00	1	144.50	145.50	-1	2,694	-0.04%
2023/09/28	0	0.00	2	146.50	149.00	-2	2,600	-0.08%
2023/09/26	1	143.50	1.3	143.12	142.00	-0.3	2,540	-0.01%
2023/09/25	1	146.00	2	148.25	146.00	-1	2,491	-0.04%
2023/09/22	1	140.00	1	142.00	143.50	0	2,318	0.00%
2023/09/21	3	139.67	0	0.00	138.50	3	2,268	0.13%
2023/09/19	1	139.00	0	0.00	139.50	1	2,216	0.05%
2023/09/14	0	0.00	1	140.00	139.50	-1	2,245	-0.04%
2023/09/13	1	133.50	0	0.00	133.50	1	2,237	0.04%
2023/09/12	1.7	135.71	0	0.00	135.00	1.7	2,301	0.07%
2023/09/11	0.7	136.50	1	135.50	136.50	-0.3	2,342	-0.01%
2023/09/08	0.5	139.00	3.3	140.54	140.00	-2.8	2,304	-0.12%
2023/09/07	0	0.00	1	143.00	144.50	-1	2,333	-0.04%
2023/09/06	1	141.00	0	0.00	141.00	1	2,297	0.04%
2023/09/05	0.3	138.00	0	0.00	137.00	0.3	2,263	0.01%
2023/09/01	0.4	132.50	0	0.00	130.50	0.4	2,231	0.02%
2023/08/29	0	0.00	1	129.00	130.50	-1	2,301	-0.04%
2023/08/24	1	129.50	0.2	130.50	129.50	0.8	2,373	0.03%
2023/08/21	0	0.00	1	126.00	126.50	-1	2,380	-0.04%
2023/08/17	1	125.00	0	0.00	125.00	1	2,405	0.04%
2023/08/10	0.2	125.00	0	0.00	125.00	0.2	2,447	0.01%
2023/08/09	2.2	126.52	0	0.00	124.50	2.2	2,429	0.09%
2023/08/08	0.1	164.50	0.1	165.00	164.50	0	2,362	0.00%
2023/08/07	0.1	166.50	0	0.00	166.00	0.1	2,344	0.00%
2023/08/02	0.2	160.50	10	163.00	160.50	-9.8	2,322	-0.42%
2023/07/28	0	0.00	2	157.00	159.00	-2	2,221	-0.09%
2023/07/27	10.1	158.02	0	0.00	158.00	10.1	2,154	0.47%
2023/07/26	0	156.50	0	0.00	157.50	0	2,134	0.00%
2023/07/20	0	0.00	1	174.00	173.00	-1	2,060	-0.05%
2023/07/19	1.1	176.27	0	0.00	175.50	1.1	2,100	0.05%
2023/07/18	1.1	172.91	0	0.00	170.50	1.1	2,219	0.05%
2023/07/17	0.1	175.50	0	0.00	175.50	0.1	2,232	0.00%
2023/07/12	0	171.00	0	0.00	171.50	0	2,317	0.00%
2023/07/10	0.1	170.50	0	0.00	170.50	0.1	2,297	0.00%
2023/07/04	2.1	174.19	0	0.00	174.50	2.1	2,255	0.09%
2023/07/03	1.4	185.37	0	0.00	185.00	1.4	2,227	0.06%
2023/06/26	0.1	182.50	1	182.50	183.50	-0.9	2,224	-0.04%
2023/06/20	1	185.50	0	0.00	184.50	1	2,199	0.05%
2023/06/19	1	189.00	0	0.00	188.00	1	2,187	0.05%
2023/06/16	0	0.00	1	192.00	191.50	-1	2,184	-0.05%
2023/06/15	0.3	188.50	0.4	195.00	192.50	-0.1	2,148	0.00%
2023/06/14	1.4	187.76	0	0.00	187.50	1.4	2,149	0.06%
2023/06/13	0	0.00	2	192.50	187.50	-2	2,238	-0.09%
2023/06/12	0.2	184.00	0	0.00	184.00	0.2	2,216	0.01%
2023/06/09	0.1	180.50	0	0.00	179.50	0.1	2,204	0.00%
2023/06/08	2	183.25	0	0.00	182.00	2	2,185	0.09%
2023/06/07	0.1	184.00	40	184.00	184.00	-39.9	2,185	-1.83%
2023/06/06	1	181.50	0	0.00	181.50	1	2,171	0.05%
2023/06/05	1	183.00	35	183.50	182.50	-34	2,158	-1.58%
2023/06/02	0	183.00	1	183.50	182.00	-1	2,120	-0.05%
2023/06/01	1	183.00	0	0.00	181.00	1	2,090	0.05%
2023/05/31	0	0.00	1	183.50	183.50	-1	2,071	-0.05%
2023/05/30	0	0.00	2	180.00	179.00	-2	2,051	-0.10%
2023/05/29	0.1	178.00	0	0.00	179.50	0.1	2,029	0.00%
2023/05/26	0.2	176.00	0	0.00	175.00	0.2	2,011	0.01%
2023/05/24	2	176.00	0	0.00	176.00	2	2,023	0.10%
2023/05/23	0.1	176.00	0	0.00	176.50	0.1	2,015	0.00%
2023/05/19	1	176.50	1	175.50	176.00	0	2,036	0.00%
2023/05/16	0	0.00	1	171.00	170.50	-1	2,053	-0.05%
2023/05/11	1	168.00	0	0.00	168.00	1	2,084	0.05%
2023/05/10	0	0.00	1	171.50	172.00	-1	2,084	-0.05%
2023/05/09	0	0.00	1	171.00	171.00	-1	2,104	-0.05%
2023/05/03	1	169.00	0	0.00	168.50	1	2,203	0.05%
2023/05/02	3	170.67	0	0.00	170.50	3	2,268	0.13%
2023/04/28	1	169.00	0	0.00	169.50	1	2,268	0.04%
2023/04/26	1	163.00	0	0.00	165.00	1	2,210	0.05%
2023/04/25	1	168.00	1	164.00	165.00	0	2,175	0.00%
2023/04/24	20	164.00	20	166.50	167.00	0	2,150	0.00%
2023/04/21	8.2	164.24	1	169.50	166.00	7.2	2,098	0.34%
2023/04/20	1	181.00	0	0.00	181.00	1	1,947	0.05%
2023/04/19	3	184.50	0.1	185.50	184.00	2.9	1,935	0.15%
2023/04/18	20	191.00	0	0.00	189.00	20	1,884	1.06%
2023/04/17	1	193.00	0	0.00	193.00	1	1,863	0.05%
2023/04/14	20.1	194.01	0	0.00	194.00	20.1	1,849	1.09%
2023/04/13	20.3	195.01	0	0.00	193.50	20.3	1,855	1.09%
2023/04/12	15.1	196.01	0.2	197.00	197.00	15	1,852	0.81%
2023/04/11	0.1	198.50	0.1	200.00	198.50	0	1,851	0.00%
2023/04/10	0	0.00	13.1	197.51	198.50	-13.1	1,857	-0.71%
2023/04/07	8	195.50	16	198.50	197.00	-8	1,853	-0.43%
2023/04/06	24.2	193.99	0	0.00	194.00	24.2	1,859	1.30%
2023/03/31	0	198.50	1	199.50	198.50	-1	1,861	-0.05%
2023/03/30	2	198.50	25.1	200.00	198.50	-23.1	1,933	-1.19%
2023/03/29	6.2	199.47	0	0.00	197.00	6.2	2,014	0.31%
2023/03/28	0.2	203.00	0	0.00	202.00	0.2	2,049	0.01%
2023/03/27	1	203.00	4	202.88	202.50	-3	2,101	-0.14%
2023/03/24	20	201.50	2.1	201.10	201.50	17.9	2,128	0.84%
2023/03/23	20	197.50	20	201.00	202.00	0	2,138	0.00%
2023/03/22	0.1	200.50	0	0.00	200.50	0.1	2,122	0.00%
2023/03/21	10.3	194.15	20	200.00	200.00	-9.7	2,117	-0.46%
2023/03/20	10	195.00	22	195.50	196.50	-12	2,096	-0.57%
2023/03/17	25	191.34	0	0.00	191.50	25	2,070	1.21%
2023/03/16	8.4	201.51	0	0.00	195.50	8.4	2,003	0.42%
2023/03/15	0.1	217.50	0.2	222.50	215.50	-0.1	1,888	0.00%
2023/03/10	0.2	219.50	0	0.00	216.00	0.2	1,825	0.01%
2023/03/08	0.2	224.63	0	0.00	225.00	0.2	1,829	0.01%
2023/03/07	0.2	225.50	0	0.00	225.50	0.2	1,843	0.01%
2023/03/06	0.1	223.00	0	0.00	223.50	0.1	1,841	0.01%
2023/03/02	0	0.00	0.2	223.75	224.50	-0.2	1,870	-0.01%
2023/03/01	0.3	218.40	0.1	220.50	219.50	0.2	1,912	0.01%
2023/02/24	0.1	220.00	0	0.00	219.00	0.1	1,982	0.01%
2023/02/23	0.1	221.50	0	0.00	223.00	0.1	1,990	0.01%
2023/02/22	0.2	221.75	0	0.00	219.00	0.2	1,986	0.01%
2023/02/21	0.3	225.83	0	0.00	226.00	0.3	1,996	0.02%
2023/02/20	0.2	225.75	0	0.00	225.00	0.2	1,997	0.01%
2023/02/17	0.7	228.36	0	0.00	226.50	0.7	1,991	0.04%
2023/02/16	1	237.00	0.1	240.50	236.00	0.9	1,966	0.05%
2023/02/15	0	0.00	0.1	237.00	234.00	-0.1	1,978	-0.01%
2023/02/14	0.1	230.00	0	231.00	232.00	0.1	1,952	0.00%
2023/02/09	0.1	231.50	0	0.00	232.00	0.1	1,964	0.01%
2023/02/07	0.1	231.00	0	0.00	233.50	0.1	1,962	0.01%
2023/02/06	0.2	231.75	0	0.00	233.50	0.2	1,962	0.01%
2023/02/02	0	0.00	0.1	239.50	242.50	-0.1	1,967	-0.01%
2023/02/01	1.1	230.18	1	233.00	236.00	0.1	1,953	0.01%
2023/01/31	0	0.00	1.1	221.05	228.00	-1.1	1,924	-0.06%
2023/01/30	0	0.00	2.1	216.90	214.50	-2.1	1,884	-0.11%
2023/01/17	1	210.00	0	0.00	209.50	1	1,894	0.05%
2023/01/13	0	0.00	1.1	210.05	208.50	-1.1	1,955	-0.06%
2023/01/11	5	208.50	5	208.50	208.50	0	1,984	0.00%
2023/01/10	4	209.00	4.2	206.08	209.00	-0.2	1,987	-0.01%
2023/01/09	1.3	205.46	0	0.00	206.00	1.3	1,999	0.07%
2023/01/05	0	0.00	1.1	200.91	202.00	-1.1	1,998	-0.06%
2023/01/04	0	0.00	0	200.00	197.50	0	2,018	0.00%
2023/01/03	0	0.00	0.1	196.00	198.50	-0.1	2,060	0.00%
2022/12/30	0.1	192.00	0	0.00	191.00	0.1	2,092	0.00%
2022/12/28	0.1	195.00	1	194.00	193.00	-0.9	2,285	-0.04%
2022/12/23	2	200.75	0	0.00	201.00	2	2,392	0.08%
2022/12/22	0	0.00	1	199.00	210.00	-1	2,381	-0.04%
2022/12/21	1.4	195.07	0.1	194.50	195.00	1.3	2,332	0.06%
2022/12/20	3.6	200.06	1	201.00	201.00	2.6	2,252	0.12%
2022/12/19	0.5	213.90	0	0.00	210.00	0.5	2,207	0.02%
2022/12/15	0.1	221.50	2	227.50	226.50	-1.9	2,149	-0.09%
2022/11/30	0.1	193.00	0	0.00	194.00	0.1	2,124	0.00%
2022/11/29	0.2	193.00	0	0.00	193.00	0.2	2,133	0.01%
2022/11/28	0.2	196.25	0	0.00	197.00	0.2	2,136	0.01%
2022/11/25	0	0.00	0.1	197.00	196.50	-0.1	2,179	0.00%
2022/11/18	0.2	193.50	0	0.00	194.00	0.2	2,291	0.01%
2022/11/17	0.2	191.25	0	0.00	191.50	0.2	2,304	0.01%
2022/11/16	0.2	190.00	1	194.00	191.00	-0.8	2,308	-0.03%
2022/11/15	0.1	192.00	0	0.00	191.00	0.1	2,333	0.00%
2022/11/14	0.2	185.75	7.2	189.45	190.50	-7	2,405	-0.29%
2022/11/11	2.1	188.45	0	0.00	182.00	2.1	2,361	0.09%
2022/11/10	0.2	185.75	2	184.50	186.50	-1.8	2,294	-0.08%
2022/11/09	0	0.00	1	186.00	186.50	-1	2,298	-0.04%
2022/11/08	0.3	187.39	0	0.00	181.50	0.3	2,327	0.01%
2022/11/04	0	0.00	1	182.00	182.50	-1	2,396	-0.04%
2022/10/28	0	0.00	4	171.50	170.00	-4	2,369	-0.17%
2022/10/27	0	0.00	1.2	163.17	169.00	-1.2	2,348	-0.05%
2022/10/21	0.1	155.00	0	0.00	153.00	0.1	2,362	0.00%
2022/10/18	0.1	160.00	0	0.00	159.50	0.1	2,395	0.00%
2022/10/17	0.2	158.50	0	0.00	158.50	0.2	2,391	0.01%
2022/10/14	0	0.00	0.1	164.00	162.50	-0.1	2,385	0.00%
2022/10/13	0.3	160.83	0	0.00	157.50	0.3	2,389	0.01%
2022/10/12	1.2	163.04	1	165.00	164.50	0.2	2,367	0.01%
2022/10/11	0.1	162.50	1	164.00	162.00	-0.9	2,346	-0.04%
2022/10/07	0.1	172.50	0	0.00	169.50	0.1	2,320	0.00%
2022/10/06	1	171.50	0	0.00	172.00	1	2,326	0.04%
2022/10/05	0.1	176.50	0	0.00	171.50	0.1	2,320	0.00%
2022/10/04	1	174.50	0	0.00	174.00	1	2,296	0.04%
2022/10/03	0.1	169.50	0	0.00	167.50	0.1	2,285	0.00%
2022/09/30	6.3	165.87	6.3	158.16	166.00	0	2,288	0.00%
2022/09/29	0	0.00	1	163.50	161.00	-1	2,270	-0.04%
2022/09/28	0	0.00	0.2	161.00	158.50	-0.2	2,245	-0.01%
2022/09/27	15.5	165.58	11	168.50	167.00	4.5	2,231	0.20%
2022/09/26	11.1	176.38	5	180.50	171.50	6.1	2,122	0.29%
2022/09/23	3	186.50	0	0.00	186.50	3	2,089	0.14%
2022/09/22	0.1	193.00	0	0.00	194.50	0.1	2,076	0.00%
2022/09/21	12.2	197.89	0	0.00	196.00	12.2	2,063	0.59%
2022/09/20	0.1	208.00	0	0.00	207.50	0.1	2,010	0.00%
2022/09/19	6.1	208.51	7	209.43	208.50	-0.9	2,015	-0.04%
2022/09/15	2	213.25	1.1	215.00	212.50	0.9	2,037	0.04%
2022/09/14	0.1	208.00	6	207.00	211.00	-5.9	2,051	-0.29%
2022/09/13	0.1	211.50	0	0.00	211.50	0.1	2,048	0.00%
2022/09/12	1	211.00	4.5	212.67	211.50	-3.5	2,060	-0.17%
2022/09/08	0	0.00	0.2	204.75	204.00	-0.2	2,043	-0.01%
2022/09/06	1.1	198.95	0	0.00	195.50	1.1	2,054	0.05%
2022/09/05	4.5	198.95	1	201.00	197.50	3.5	2,055	0.17%
2022/09/01	0.1	205.00	0	0.00	204.50	0.1	2,030	0.00%
2022/08/31	0.1	213.50	0	0.00	213.50	0.1	1,988	0.01%
2022/08/30	4	213.00	0.2	215.00	215.50	3.8	1,970	0.19%
2022/08/29	2	205.00	6	206.50	208.00	-4	1,935	-0.21%
2022/08/26	0.1	213.50	1.1	215.91	212.00	-1	1,916	-0.05%
2022/08/25	3	211.67	2.1	212.98	210.50	0.9	1,875	0.05%
2022/08/24	0	0.00	1.1	205.82	205.50	-1.1	1,849	-0.06%
2022/08/23	0.1	203.50	0	0.00	204.00	0.1	1,822	0.01%
2022/08/22	2.6	209.33	0	0.00	205.50	2.6	1,815	0.14%
2022/08/19	1.1	214.41	2.3	215.57	215.00	-1.2	1,773	-0.07%
2022/08/18	0.1	198.50	0	0.00	199.50	0.1	1,675	0.01%
2022/08/17	0.1	202.50	0	0.00	200.00	0.1	1,662	0.01%
2022/08/16	0.1	202.50	0	0.00	201.00	0.1	1,660	0.01%
2022/08/15	0	0.00	0.1	205.00	204.00	-0.1	1,648	-0.01%
2022/08/12	3	199.17	3.2	199.94	202.50	-0.2	1,609	-0.01%
2022/08/11	0	0.00	0.1	194.50	193.50	-0.1	1,539	-0.01%
2022/08/10	0.4	190.67	0	0.00	188.00	0.4	1,532	0.02%
2022/08/08	0	0.00	0.1	197.00	196.50	-0.1	1,549	-0.01%
2022/08/05	0	0.00	0.3	194.83	195.00	-0.3	1,565	-0.02%
2022/08/02	2	190.00	2	192.00	193.50	0	1,561	0.00%
2022/07/28	1	188.00	1.2	191.04	194.00	-0.2	1,545	-0.01%
2022/07/27	0.4	189.25	0	0.00	188.00	0.4	1,498	0.03%
2022/07/26	1.3	193.88	0	0.00	194.50	1.3	1,436	0.09%
2022/07/25	0.2	205.25	0	0.00	204.00	0.2	1,430	0.01%
2022/07/22	4	212.00	4	214.00	209.00	0	1,473	0.00%
2022/07/21	0	0.00	0.2	204.00	209.00	-0.2	1,484	-0.01%
2022/07/20	1	200.00	1	202.00	199.00	0	1,474	0.00%
2022/07/19	0.2	200.25	0	0.00	198.00	0.2	1,502	0.01%
2022/07/18	0.2	197.83	3	202.50	202.50	-2.9	1,524	-0.19%
2022/07/15	1.1	191.23	2.1	193.79	195.00	-1	1,518	-0.07%
2022/07/14	1	192.50	0	0.00	191.00	1	1,527	0.07%
2022/07/12	0.1	182.12	1	182.50	180.00	-0.9	1,519	-0.06%
2022/07/11	2.2	190.56	0	0.00	187.50	2.2	1,523	0.14%
2022/07/08	2	189.00	2	192.50	191.00	0	1,525	0.00%
2022/07/07	0	0.00	4	184.88	185.50	-4	1,512	-0.26%
2022/07/06	3	179.50	0	0.00	179.00	3	1,517	0.20%
2022/07/01	3	191.50	0	0.00	188.00	3	1,469	0.20%
2022/06/28	1	214.50	1	213.50	213.00	0	1,432	0.00%
2022/06/24	0	0.00	1	204.00	211.00	-1	1,480	-0.07%
2022/06/22	0	0.00	1	199.50	197.50	-1	1,447	-0.07%
2022/06/20	8	214.50	2	209.00	208.00	6	1,537	0.39%
2022/06/15	9	241.50	0	0.00	237.50	9	1,507	0.60%
2022/06/13	0.1	247.50	0	0.00	250.00	0.1	1,566	0.01%
2022/05/31	0	0.00	0.1	256.00	256.50	-0.1	1,739	-0.01%
2022/05/16	0	0.00	6	254.00	250.00	-6	1,953	-0.31%
2022/05/10	0	0.00	6.1	240.97	242.00	-6.1	1,965	-0.31%
2022/05/09	0.1	232.96	0	0.00	234.50	0.1	1,996	0.01%
2022/05/06	0.1	234.50	0.1	241.00	239.00	0	2,047	0.00%
2022/05/05	0	0.00	6.1	242.50	241.50	-6.1	2,054	-0.30%
2022/05/03	0.1	235.00	0	0.00	231.00	0.1	2,155	0.00%
2022/04/28	2	231.00	0	0.00	229.50	2	2,213	0.09%
2022/04/27	12	229.00	0	0.00	237.50	12	2,161	0.56%
2022/04/26	0	0.00	0.1	241.00	237.00	-0.1	2,131	0.00%
2022/04/25	6.1	239.90	0	0.00	237.50	6.1	2,127	0.29%
2022/04/22	6.1	251.02	0	0.00	248.50	6.1	2,083	0.29%
2022/04/20	0.1	258.00	0	0.00	256.50	0.1	2,119	0.00%
2022/04/19	0	259.00	0.1	260.50	259.50	-0.1	2,117	0.00%
2022/04/15	8.2	256.68	2	252.50	252.50	6.2	2,193	0.28%
2022/04/14	0.1	266.50	0	0.00	268.00	0.1	2,205	0.00%
2022/04/13	0.1	267.50	0	0.00	265.50	0.1	2,255	0.00%
2022/04/11	0.1	269.50	1	265.00	263.00	-0.9	2,307	-0.04%
2022/04/06	0.3	285.50	0	0.00	282.50	0.3	2,361	0.01%
2022/04/01	2.1	288.95	0	0.00	289.00	2.1	2,412	0.09%
2022/03/31	0.1	290.50	0	0.00	290.00	0.1	2,415	0.00%
2022/03/30	0	0.00	7.4	292.40	293.50	-7.4	2,421	-0.31%
2022/03/29	0.1	283.50	0	0.00	285.50	0.1	2,415	0.00%
2022/03/28	1.1	278.21	2	282.50	284.00	-1	2,418	-0.04%
2022/03/25	1	284.00	0	0.00	282.50	1	2,426	0.04%
2022/03/24	0	287.00	2	281.25	286.50	-2	2,425	-0.08%
2022/03/23	3	284.50	13	280.08	285.00	-10	2,405	-0.42%
2022/03/18	0.2	256.00	6	257.00	257.50	-5.8	2,387	-0.24%
2022/03/16	14	244.96	1	246.00	244.50	13	2,359	0.55%
2022/03/15	6	254.00	0	0.00	253.50	6	2,336	0.26%
2022/03/14	1	271.50	1	264.50	265.00	0	2,342	0.00%
2022/03/10	2	269.00	3	272.33	272.00	-1	2,403	-0.04%
2022/03/08	6	260.50	0	0.00	260.00	6	2,485	0.24%
2022/03/07	2	271.25	2	269.00	266.00	0	2,712	0.00%
2022/03/01	0	0.00	0.1	292.50	291.50	-0.1	2,894	0.00%
2022/02/25	1.6	287.28	2.3	289.20	288.00	-0.7	2,891	-0.02%
2022/02/21	0.1	278.00	1	275.50	280.00	-0.9	3,248	-0.03%
2022/02/16	1	284.00	1	281.00	281.00	0	3,841	0.00%
2022/02/10	1	286.50	9	278.00	279.00	-8	4,520	-0.18%
2022/02/09	0	0.00	6.1	284.48	283.50	-6.1	4,533	-0.13%
2022/02/08	0	0.00	0.3	278.70	281.00	-0.3	4,580	-0.01%
2022/01/26	9	262.56	0	0.00	264.50	9	4,779	0.19%
2022/01/25	0	0.00	1	272.50	259.50	-1	4,934	-0.02%
2022/01/24	0	0.00	1	262.00	268.50	-1	5,033	-0.02%
2022/01/21	1	259.00	0	0.00	256.50	1	5,107	0.02%
2022/01/19	0.3	266.17	0	0.00	265.00	0.3	5,229	0.01%
2022/01/18	0.1	273.00	0	0.00	269.00	0.1	5,457	0.00%
2022/01/17	0	0.00	0.1	268.00	273.00	-0.1	5,501	0.00%
2022/01/14	6.2	259.58	0	0.00	264.00	6.2	5,616	0.11%
2022/01/13	0.1	267.00	0	0.00	265.50	0.1	5,660	0.00%
2022/01/10	1.3	272.72	1	276.50	276.50	0.3	5,915	0.00%
2022/01/06	0.5	285.60	1	283.50	285.00	-0.5	6,030	-0.01%
2022/01/05	0.1	296.50	0	0.00	296.50	0.1	6,039	0.00%
2022/01/04	0	0.00	3.2	299.22	298.50	-3.2	6,111	-0.05%
2022/01/03	2.3	293.74	0	0.00	294.00	2.3	6,111	0.04%
2021/12/30	2	307.50	2	298.00	297.50	0	6,176	0.00%
2021/12/29	0	0.00	1.1	299.95	300.00	-1.1	6,175	-0.02%
2021/12/28	0	0.00	0.1	298.50	297.00	-0.1	6,228	0.00%
2021/12/27	0.1	292.00	0.1	295.50	296.50	0	6,232	0.00%
2021/12/24	0.1	293.00	1	293.00	293.50	-0.9	6,274	-0.01%
2021/12/23	2	292.25	3	290.67	294.00	-1	6,304	-0.02%
2021/12/22	0	0.00	0.1	288.00	285.00	-0.1	6,312	0.00%
2021/12/21	0	0.00	0.1	284.50	283.50	-0.1	6,374	0.00%
2021/12/17	0.1	282.31	0	0.00	285.00	0.1	6,473	0.00%
2021/12/15	1.1	283.27	1	279.50	281.50	0.1	6,577	0.00%
2021/12/14	0.3	287.00	0	0.00	283.00	0.3	6,594	0.00%
2021/12/13	0.2	289.50	0	0.00	295.00	0.2	6,653	0.00%
2021/12/10	0.2	291.75	1	291.00	291.50	-0.8	6,761	-0.01%
2021/12/09	0.1	290.50	0	0.00	288.50	0.1	6,813	0.00%
2021/12/08	0	0.00	0.1	294.00	293.00	-0.1	6,919	0.00%
2021/12/07	0.4	290.38	0	0.00	289.00	0.4	7,081	0.01%
2021/12/06	2.4	289.35	0.2	288.50	291.50	2.2	7,444	0.03%
2021/12/03	2.1	296.52	1	293.50	295.50	1.1	7,753	0.01%
2021/12/02	3.7	294.92	1	299.50	291.50	2.7	7,848	0.03%
2021/12/01	2.2	288.05	1.3	288.68	297.00	1	7,857	0.01%
2021/11/30	0.2	308.24	0.1	316.00	306.50	0.1	7,757	0.00%
2021/11/29	1	300.00	1	302.50	302.00	0	7,854	0.00%
2021/11/26	0.1	305.00	0	0.00	306.50	0.1	7,989	0.00%
2021/11/25	0.1	309.00	0	0.00	308.00	0.1	8,080	0.00%
2021/11/24	1.3	316.96	1	316.50	315.00	0.3	8,178	0.00%
2021/11/23	2.3	316.14	1	315.00	313.50	1.3	8,277	0.02%
2021/11/22	0	0.00	4.2	320.29	323.00	-4.2	8,428	-0.05%
2021/11/19	1	307.50	2	306.00	306.50	-1	8,463	-0.01%
2021/11/18	2.3	306.30	1	298.50	298.50	1.3	8,604	0.02%
2021/11/17	2	298.50	2.1	301.14	304.50	-0.1	8,901	0.00%
2021/11/16	0.1	296.04	0	0.00	300.50	0.1	8,996	0.00%
2021/11/15	3.1	291.01	14.2	294.49	302.50	-11.2	9,033	-0.12%
2021/11/12	14.3	280.02	3	284.00	275.00	11.3	8,926	0.13%
2021/11/11	1.2	284.33	1.1	292.73	286.00	0.1	8,873	0.00%
2021/11/10	3.1	280.84	11.1	281.16	288.00	-8	8,889	-0.09%
2021/11/09	0	0.00	3.1	276.05	277.00	-3.1	8,941	-0.03%
2021/11/08	0.1	267.50	0.2	273.00	266.00	-0.1	9,127	0.00%
2021/11/04	4.2	273.64	5	280.20	271.50	-0.9	9,275	-0.01%
2021/11/03	0.5	268.90	0	0.00	267.00	0.5	9,174	0.01%
2021/11/02	1.3	277.65	1	285.00	270.00	0.3	9,145	0.00%
2021/11/01	0.1	264.00	7.1	274.18	276.00	-7.1	9,022	-0.08%
2021/10/29	0.2	260.50	8.4	260.45	264.00	-8.2	8,938	-0.09%
2021/10/28	4.5	253.40	0	0.00	252.50	4.5	8,909	0.05%
2021/10/27	3.3	257.08	1	260.00	260.00	2.3	8,955	0.03%
2021/10/26	7.3	263.78	12	262.04	259.00	-4.7	8,970	-0.05%
2021/10/25	1.1	248.77	0	0.00	250.50	1.1	8,862	0.01%
2021/10/22	2.2	242.09	5.1	243.92	249.00	-2.9	8,995	-0.03%
2021/10/21	1.2	249.52	1.1	245.95	246.00	0.1	8,999	0.00%
2021/10/20	4.2	249.69	4.1	250.89	251.50	0.1	9,041	0.00%
2021/10/19	3.2	250.83	5.2	247.15	247.50	-2.1	9,118	-0.02%
2021/10/15	1	231.50	4.1	234.46	235.00	-3.1	9,550	-0.03%
2021/10/14	1	223.00	7	226.50	226.50	-6	9,546	-0.06%
2021/10/13	0	215.50	0	0.00	216.00	0	9,555	0.00%
2021/10/12	10.1	224.46	0	0.00	220.00	10.1	9,590	0.11%
2021/10/08	0	0.00	1	235.00	236.00	-1	9,633	-0.01%
2021/10/07	1	227.00	5.1	231.75	233.50	-4.1	9,710	-0.04%
2021/10/06	0	0.00	1	225.00	222.50	-1	9,904	-0.01%
2021/10/05	0	0.00	4	223.00	225.00	-4	10,189	-0.04%
2021/10/04	1	221.50	1	219.50	215.00	0	10,192	0.00%
2021/10/01	4.1	216.01	1	216.00	216.00	3.1	10,334	0.03%
2021/09/30	1	224.00	1	225.50	226.00	0	10,537	0.00%
2021/09/28	4.2	226.93	1	230.50	229.50	3.2	10,623	0.03%
2021/09/27	2.1	244.33	1	241.00	237.00	1.1	10,617	0.01%
2021/09/24	0	0.00	6	243.17	241.50	-6	10,641	-0.06%
2021/09/23	3	242.00	1	236.00	237.00	2	10,615	0.02%
2021/09/22	2	237.00	2	237.00	237.50	0	10,577	0.00%
2021/09/17	5	233.70	3	235.00	237.00	2	10,574	0.02%
2021/09/16	2	234.50	2	238.50	233.50	0	10,590	0.00%
2021/09/15	4	230.88	4.1	232.54	234.50	-0.1	10,587	0.00%
2021/09/14	3	226.17	3	226.50	227.50	0	10,745	0.00%
2021/09/13	4.1	228.96	8	225.38	223.50	-3.9	10,911	-0.04%
2021/09/10	6.1	229.14	9.2	225.58	230.50	-3.1	10,903	-0.03%
2021/09/09	20	217.23	20.1	220.16	228.00	-0.1	10,983	0.00%
2021/09/08	11.2	218.54	2	223.50	215.50	9.2	10,680	0.09%
2021/09/07	11.3	241.76	0	0.00	239.00	11.3	10,331	0.11%
2021/09/06	0.1	253.00	1	258.50	253.00	-0.9	10,184	-0.01%
2021/09/03	5	256.70	1.1	254.55	261.00	4	10,110	0.04%
2021/09/02	3	254.83	11	255.77	254.50	-8	9,979	-0.08%
2021/09/01	12.1	250.39	6	253.09	248.00	6.1	9,789	0.06%
2021/08/31	20.1	260.97	18	260.39	262.00	2.1	9,579	0.02%
2021/08/30	16.1	264.62	10	262.70	267.50	6.1	9,415	0.06%
2021/08/27	2.3	271.88	1	273.50	264.50	1.3	9,273	0.01%
2021/08/26	5.1	275.41	14	273.82	274.00	-8.9	9,120	-0.10%
2021/08/25	6.9	269.52	7	271.79	268.00	-0.1	8,880	0.00%
2021/08/24	12.1	277.63	8	275.44	278.50	4.1	8,681	0.05%
2021/08/23	8.1	268.73	18.1	271.23	279.50	-10	8,439	-0.12%
2021/08/20	1	243.00	16.2	254.61	259.50	-15.2	8,088	-0.19%
2021/08/19	13.1	243.91	6	249.75	239.00	7.1	7,898	0.09%
2021/08/18	4	238.88	7.2	245.62	253.50	-3.2	7,730	-0.04%
2021/08/17	11	243.45	1.1	248.86	238.00	9.9	7,538	0.13%
2021/08/16	1.4	237.46	4	238.13	239.00	-2.6	7,366	-0.04%
2021/08/13	15	256.27	15.1	257.65	253.00	-0.1	7,175	0.00%
2021/08/12	6	251.74	3.6	251.03	257.00	2.4	6,933	0.03%
2021/08/11	1	240.50	4.1	241.68	237.00	-3.1	6,664	-0.05%
2021/08/10	5	242.50	3	244.83	242.00	2	6,603	0.03%
2021/08/09	0	0.00	1	239.50	232.00	-1	6,442	-0.02%
2021/08/06	0	0.00	2	243.00	243.50	-2	6,396	-0.03%
2021/08/05	3	242.17	2	242.75	240.50	1	6,385	0.02%
2021/08/04	4.1	239.15	1	241.50	238.50	3.1	6,402	0.05%
2021/08/03	1	238.50	1	241.50	242.50	0	6,357	0.00%
2021/08/02	0.4	238.88	0	0.00	239.50	0.4	6,277	0.01%
2021/07/30	2.1	244.93	1	247.50	244.00	1.1	6,199	0.02%
2021/07/29	1.1	236.59	3.1	242.19	252.00	-2	6,118	-0.03%
2021/07/28	7.2	232.18	6.1	233.93	240.50	1.1	6,025	0.02%
2021/07/27	2	255.75	0	0.00	250.50	2	5,884	0.03%
2021/07/26	2.1	269.33	0	0.00	266.00	2.1	5,800	0.04%
2021/07/23	2	265.25	1	260.50	262.50	1	5,686	0.02%
2021/07/22	3	259.17	13.2	261.59	269.50	-10.2	5,490	-0.19%
2021/07/21	8	249.56	14	248.50	246.00	-6	5,113	-0.12%
2021/07/20	0	0.00	0.1	238.00	237.00	-0.1	4,917	0.00%
2021/07/19	17.5	244.10	0	0.00	243.50	17.5	4,819	0.36%
2021/07/16	2.8	252.43	1.3	253.77	252.00	1.5	4,748	0.03%
2021/07/15	0	0.00	5	246.00	256.00	-5	4,668	-0.11%
2021/07/14	1.3	241.92	7	242.14	246.00	-5.7	4,553	-0.13%
2021/07/13	9.4	236.70	4.6	242.85	239.50	4.9	4,438	0.11%
2021/07/12	11	241.05	7.6	237.58	245.00	3.4	4,184	0.08%
2021/07/09	1.1	227.66	1	222.00	223.00	0.1	3,883	0.00%
2021/07/08	2.2	226.94	3	230.50	229.50	-0.8	3,876	-0.02%
2021/07/07	0.5	230.22	14.6	225.34	225.50	-14.1	3,702	-0.38%
2021/07/06	2.4	220.44	3	223.00	220.00	-0.6	3,517	-0.02%
2021/07/05	1.4	222.71	3.2	220.57	222.00	-1.8	3,523	-0.05%
2021/07/02	0	0.00	4	213.25	215.00	-4	3,535	-0.11%
2021/07/01	9.1	209.11	3	213.67	204.00	6.1	3,473	0.18%
2021/06/30	3.2	211.86	0	0.00	212.50	3.2	3,416	0.09%
2021/06/29	2.3	212.93	1	214.00	213.50	1.3	3,385	0.04%
2021/06/28	2.3	216.65	1	220.00	215.50	1.3	3,357	0.04%
2021/06/25	2.2	216.30	0	0.00	219.50	2.2	3,383	0.07%
2021/06/24	1.2	218.08	1	220.00	220.00	0.2	3,335	0.01%
2021/06/23	1.2	222.04	3.2	218.48	220.00	-2.1	3,262	-0.06%
2021/06/22	6.1	210.18	11.6	210.17	210.50	-5.5	2,992	-0.18%
2021/06/21	1.2	201.93	0	0.00	203.00	1.2	2,768	0.04%
2021/06/18	4.1	202.29	10	204.35	207.00	-5.9	2,671	-0.22%
2021/06/17	0	0.00	2.1	189.36	196.50	-2.1	2,443	-0.09%
2021/06/16	0.5	182.00	0	0.00	179.00	0.5	2,387	0.02%
2021/06/11	6	182.25	0	0.00	181.00	6	2,414	0.25%
2021/06/10	0	0.00	1	184.00	182.00	-1	2,443	-0.04%
2021/06/07	0.5	179.46	0	0.00	181.00	0.5	2,564	0.02%
2021/06/04	1	181.00	0	0.00	179.50	1	2,600	0.04%
2021/06/03	1	182.50	1	184.00	183.50	0	2,663	0.00%
2021/05/31	1	182.50	0	0.00	183.00	1	2,805	0.04%
2021/05/28	1	181.00	1	177.00	183.00	0	2,856	0.00%
2021/05/27	1	172.50	1	174.50	173.50	0	2,850	0.00%
2021/05/26	2	173.00	2	175.75	176.00	0	2,873	0.00%
2021/05/25	1	170.00	1	175.00	172.50	0	2,906	0.00%
2021/05/24	1	165.51	1	168.50	168.50	0	2,996	0.00%
2021/05/21	0	0.00	1	166.00	167.50	-1	3,066	-0.03%
2021/05/20	1	161.50	0	0.00	161.00	1	3,181	0.03%
2021/05/18	1	159.50	9	157.06	162.50	-8	3,401	-0.24%
2021/05/17	1.1	146.45	1	149.00	151.00	0.1	3,518	0.00%
2021/05/14	1	166.00	0	0.00	160.00	1	3,516	0.03%
2021/05/13	0	0.00	1	162.00	161.50	-1	3,520	-0.03%
2021/05/12	1	168.00	3	162.83	158.50	-2	3,541	-0.06%
2021/05/11	1.1	168.64	0	0.00	167.50	1.1	3,532	0.03%
2021/05/04	2	181.00	0	0.00	183.00	2	3,905	0.05%
2021/05/03	2.5	187.08	1	188.00	186.00	1.5	4,011	0.04%
2021/04/29	1.1	193.18	0	0.00	193.00	1.1	4,091	0.03%
2021/04/26	1.5	196.27	1	198.50	195.50	0.5	4,768	0.01%
2021/04/22	3	194.50	0	0.00	193.00	3	5,407	0.06%
2021/04/21	3	197.17	0	0.00	197.00	3	5,786	0.05%
2021/04/20	1	198.00	1	200.00	200.00	0	6,001	0.00%
2021/04/19	2	196.25	2	199.00	199.00	0	6,171	0.00%
2021/04/16	2	196.50	3	198.50	197.00	-1	6,257	-0.02%
2021/04/15	1.2	196.57	1	197.50	198.00	0.2	6,264	0.00%
2021/04/14	3.1	197.16	0	193.50	196.00	3.1	6,278	0.05%
2021/04/13	2	203.75	1	205.50	201.00	1	6,320	0.02%
2021/04/12	3.3	213.35	0	0.00	205.00	3.3	6,384	0.05%
2021/04/09	2	214.25	0	0.00	214.50	2	6,409	0.03%
2021/04/08	0	217.30	0.4	215.38	217.50	-0.4	6,403	-0.01%
2021/04/07	0	204.50	0	0.00	206.00	0	6,317	0.00%
2021/04/06	0.2	204.25	1	206.50	204.00	-0.8	6,357	-0.01%
2021/04/01	0.1	202.50	1	206.00	202.50	-0.9	6,401	-0.01%
2021/03/31	1.1	204.00	0	0.00	204.50	1.1	6,404	0.02%
2021/03/30	0	207.00	3	205.17	205.00	-3	6,436	-0.05%
2021/03/29	0.1	199.50	0	0.00	198.00	0.1	6,391	0.00%
2021/03/26	0.1	200.00	0	0.00	200.00	0.1	6,417	0.00%
2021/03/25	1.1	197.01	0	0.00	195.00	1.1	6,445	0.02%
2021/03/24	0.1	200.50	0	0.00	198.00	0.1	6,484	0.00%
2021/03/23	1.2	200.41	0	0.00	199.00	1.2	6,493	0.02%
2021/03/22	0.1	198.50	0	198.00	197.50	0.1	6,494	0.00%
2021/03/19	1.2	200.38	0	0.00	201.00	1.2	6,481	0.02%
2021/03/18	0.6	205.10	1	204.50	205.00	-0.4	6,476	-0.01%
2021/03/12	1	208.00	0	0.00	208.00	1	6,731	0.01%
2021/03/11	0	203.00	0	0.00	202.00	0	6,783	0.00%
2021/03/09	0	0.00	3	192.00	194.00	-3	7,118	-0.04%
2021/03/08	0	0.00	1	200.00	198.00	-1	7,151	-0.01%
2021/03/05	3	201.00	0	0.00	201.00	3	7,253	0.04%
2021/03/04	4	203.13	2	203.00	202.00	2	7,246	0.03%
2021/03/02	1	217.00	1	217.50	210.50	0	7,379	0.00%
2021/02/26	1	213.50	0	0.00	214.50	1	7,419	0.01%
2021/02/24	0	0.00	1	223.50	220.50	-1	7,453	-0.01%
2021/02/23	0	0.00	1	228.00	226.50	-1	7,382	-0.01%
2021/02/22	1	225.00	16	224.88	232.00	-15	7,325	-0.20%
2021/02/19	4	225.13	1	225.50	224.00	3	7,237	0.04%
2021/02/17	0	0.00	1	222.00	220.50	-1	7,056	-0.01%
2021/02/05	0	0.00	1	209.00	209.50	-1	6,979	-0.01%
2021/02/03	0	0.00	2	204.25	205.00	-2	6,915	-0.03%
2021/02/02	2	208.00	0	0.00	207.50	2	6,886	0.03%
2021/02/01	3	207.50	2	204.00	205.50	1	6,835	0.01%
2021/01/29	2	213.75	0	0.00	209.50	2	6,779	0.03%
2021/01/28	2	218.50	2	214.75	216.50	0	6,689	0.00%
2021/01/27	3	221.50	3	224.83	220.00	0	6,622	0.00%
2021/01/26	3	224.33	5	222.20	218.50	-2	6,523	-0.03%
2021/01/25	5	230.40	5	229.70	228.00	0	6,393	0.00%
2021/01/22	0	0.00	2	229.25	228.00	-2	6,256	-0.03%
2021/01/21	10	224.80	7	223.00	222.50	3	6,136	0.05%
2021/01/20	5	223.30	4	226.57	218.00	1	5,959	0.02%
2021/01/19	2	240.50	4	240.00	238.00	-2	5,716	-0.03%
2021/01/18	24	225.35	10	227.47	238.00	14	5,489	0.25%
2021/01/15	11	229.09	12	221.58	220.00	-1	5,175	-0.02%
2021/01/14	8	217.19	4.2	219.17	224.00	3.8	4,864	0.08%
2021/01/13	1	201.00	2.5	203.89	204.00	-1.5	4,479	-0.03%
2021/01/12	1	201.87	1	193.50	192.50	0	4,302	0.00%
2021/01/11	3	194.50	0	0.00	195.50	3	4,147	0.07%
2021/01/08	2	188.00	0	0.00	189.50	2	4,065	0.05%
2021/01/06	4	195.00	1	194.00	188.00	3	4,039	0.07%
2021/01/05	4	190.88	0	0.00	193.00	4	3,971	0.10%
2020/12/28	0.1	185.00	0	185.00	185.00	0.1	3,679	0.00%
2020/12/25	0	0.00	2	182.00	181.50	-2	3,634	-0.06%
2020/12/23	0	0.00	2	182.00	182.00	-2	3,645	-0.05%
2020/12/14	0	0.00	2	195.75	194.00	-2	3,528	-0.06%
2020/12/10	2	207.00	2	203.75	202.00	0	3,456	0.00%
2020/12/09	0	0.00	0.5	205.00	205.50	-0.5	3,385	-0.02%
2020/12/08	2	201.50	0	0.00	201.50	2	3,321	0.06%
2020/12/07	1.1	201.68	6	202.83	198.50	-4.9	3,279	-0.15%
2020/12/04	9	209.89	2.8	211.41	207.50	6.2	3,214	0.19%
2020/12/03	1.1	203.86	4	207.13	205.00	-2.9	3,026	-0.10%
2020/12/02	2	193.00	0	0.00	190.50	2	2,897	0.07%
2020/12/01	0	0.00	1.3	195.29	196.50	-1.3	2,833	-0.04%
2020/11/30	0	0.00	0.8	198.50	198.50	-0.8	2,714	-0.03%
2020/11/18	0	0.00	2	140.75	139.00	-2	2,712	-0.07%
2020/11/17	1.1	143.27	1	142.00	141.00	0.1	2,638	0.00%
2020/11/12	12	138.25	12	137.88	137.00	0	2,719	0.00%
2020/11/06	1	132.00	3	132.83	133.00	-2	2,687	-0.07%
2020/11/05	2	131.50	0	0.00	132.00	2	2,681	0.07%
2020/10/30	2	126.50	0	0.00	126.00	2	2,809	0.07%
2020/10/20	0	0.00	1	135.50	134.50	-1	3,130	-0.03%
2020/10/19	1	136.00	0	0.00	136.00	1	3,234	0.03%
2020/10/14	1	137.50	0	0.00	136.50	1	3,482	0.03%
2020/10/13	0	0.00	2	140.25	138.50	-2	3,596	-0.06%
2020/10/08	1	138.00	0	0.00	138.50	1	3,942	0.03%
2020/10/07	1	136.50	0	0.00	136.50	1	3,991	0.03%
2020/10/06	1	135.00	0	0.00	135.00	1	4,036	0.02%
2020/09/30	1	130.00	0	0.00	133.00	1	4,230	0.02%
2020/09/18	0	0.00	1	136.00	135.00	-1	4,864	-0.02%
2020/09/17	1	135.00	2	135.50	134.50	-1	4,988	-0.02%
2020/09/10	1	131.00	0	0.00	130.50	1	5,415	0.02%
2020/09/04	20	131.50	20	131.00	131.00	0	5,799	0.00%
2020/09/03	1	130.50	0	0.00	130.00	1	5,913	0.02%
2020/08/28	2	129.50	1	129.00	129.00	1	6,352	0.02%
2020/08/27	1	136.00	1	132.00	132.50	0	6,421	0.00%
2020/08/25	0	0.00	2	130.50	130.50	-2	6,401	-0.03%
2020/08/24	1	128.00	0	0.00	129.50	1	6,423	0.02%
2020/08/21	11	129.73	11	128.82	129.00	0	6,426	0.00%
2020/08/20	0	0.00	1	125.50	126.00	-1	6,470	-0.02%
2020/08/19	11	138.41	10	143.00	137.00	1	6,385	0.02%
2020/08/17	1	142.50	1	144.00	142.50	0	6,470	0.00%
2020/08/13	1	137.50	1	138.00	137.50	0	6,751	0.00%
2020/08/11	0	0.00	1	142.50	142.00	-1	6,857	-0.01%
2020/08/10	3	142.50	1	143.00	142.00	2	7,018	0.03%
2020/08/07	0	0.00	1	145.00	144.00	-1	7,056	-0.01%
2020/07/31	2	141.25	0	0.00	140.50	2	7,586	0.03%
2020/07/27	0	0.00	3	144.50	145.50	-3	7,674	-0.04%
2020/07/24	0	0.00	1	151.50	146.00	-1	7,644	-0.01%
2020/07/23	10	150.00	0	0.00	154.50	10	7,557	0.13%
2020/07/22	0	0.00	2	152.25	152.50	-2	7,512	-0.03%
2020/07/20	1	143.00	0	0.00	144.50	1	7,405	0.01%
2020/07/17	0	0.00	1	148.50	146.00	-1	7,463	-0.01%
2020/07/16	1	149.00	2	149.50	149.00	-1	7,417	-0.01%
2020/07/15	2	147.50	1	148.00	144.50	1	7,196	0.01%
2020/07/14	2	146.00	1	144.50	144.00	1	7,200	0.01%
2020/07/13	6	146.08	3	145.83	147.00	3	7,201	0.04%
2020/07/10	4	144.25	1	144.00	142.50	3	7,193	0.04%
2020/07/09	1	145.00	0	0.00	147.50	1	7,151	0.01%
2020/07/07	1	144.50	0	0.00	144.00	1	6,977	0.01%
2020/07/06	2	149.50	2	149.00	150.50	0	6,886	0.00%
2020/06/30	1	140.00	1	142.00	140.00	0	6,685	0.00%
2020/06/29	1	137.00	0	0.00	140.50	1	6,669	0.01%
2020/06/24	1	138.50	5	138.40	138.50	-4	6,617	-0.06%
2020/06/23	2	142.50	0	0.00	142.00	2	6,567	0.03%
2020/06/22	2	148.00	1	147.00	147.00	1	6,503	0.02%
2020/06/17	0	0.00	1	150.00	151.50	-1	6,288	-0.02%
2020/06/16	0	0.00	4	146.25	147.50	-4	6,253	-0.06%
2020/06/15	3	145.50	0	0.00	141.50	3	6,256	0.05%
2020/06/12	0	0.00	1	148.00	145.00	-1	6,235	-0.02%
2020/06/11	1	150.50	1	145.00	144.00	0	6,147	0.00%
2020/06/10	2	147.50	9	148.94	150.00	-7	6,046	-0.12%
2020/06/09	8	148.25	10	148.45	145.00	-2	5,965	-0.03%
2020/06/08	2	143.25	3	143.83	144.00	-1	5,785	-0.02%
2020/06/05	1	141.00	2	140.50	140.50	-1	5,718	-0.02%
2020/06/04	0	0.00	3	140.50	139.00	-3	5,730	-0.05%
2020/06/03	6	139.50	1	139.00	140.50	5	5,767	0.09%
2020/06/02	1	134.00	0	0.00	134.00	1	5,709	0.02%
2020/05/28	0	0.00	1	137.50	136.50	-1	5,786	-0.02%
2020/05/27	0	0.00	1	138.00	137.00	-1	5,782	-0.02%
2020/05/26	1	141.50	1	143.50	138.00	0	5,802	0.00%
2020/05/25	3	144.50	1	142.00	141.50	2	5,776	0.03%
2020/05/22	1	142.50	0	0.00	143.00	1	5,698	0.02%
2020/05/21	0	0.00	10	141.90	142.50	-10	5,604	-0.18%
2020/05/20	1	134.50	1	135.50	134.00	0	5,377	0.00%
2020/05/18	3	132.00	1	136.50	130.50	2	5,306	0.04%
2020/05/15	1	136.00	2	137.75	136.00	-1	5,242	-0.02%
2020/05/13	1	130.00	0	0.00	136.50	1	5,210	0.02%
2020/05/12	10	132.05	11	131.23	129.00	-1	5,131	-0.02%
2020/05/11	2	135.00	4	133.25	134.50	-2	5,065	-0.04%
2020/05/08	1	134.50	0	0.00	135.00	1	4,977	0.02%
2020/05/07	0	0.00	2	125.25	124.00	-2	4,688	-0.04%
2020/05/06	0	0.00	1	121.00	119.00	-1	4,626	-0.02%
2020/05/05	1	121.00	1	122.50	121.00	0	4,591	0.00%
2020/04/30	4	119.63	9	119.39	122.50	-5	4,515	-0.11%
2020/04/29	1.3	116.12	6	117.67	116.00	-4.7	4,438	-0.11%
2020/04/28	0	0.00	2	116.25	117.50	-2	4,449	-0.04%
2020/04/24	1	111.50	1	110.50	112.50	0	4,402	0.00%
2020/04/22	2	103.75	0	0.00	106.50	2	4,328	0.05%
2020/04/21	4	109.63	0	0.00	107.50	4	4,361	0.09%
2020/04/20	2	115.00	0	0.00	114.50	2	4,332	0.05%
2020/04/17	5	116.80	3	118.33	117.50	2	4,323	0.05%
2020/04/16	5	113.80	3	113.17	113.50	2	4,223	0.05%
2020/04/15	2	118.50	1	121.00	117.50	1	4,215	0.02%
2020/04/14	1	118.50	0	0.00	119.50	1	4,254	0.02%
2020/04/08	1	123.00	0	0.00	122.00	1	4,421	0.02%
2020/04/01	1	107.50	1	108.50	113.00	0	4,628	0.00%
2020/03/30	1	107.50	1	109.50	109.00	0	4,586	0.00%
2020/03/25	0	0.00	1	105.00	105.50	-1	4,501	-0.02%
2020/03/24	1	100.00	0	0.00	99.80	1	4,467	0.02%
2020/03/20	1	94.00	1	96.20	96.20	0	4,487	0.00%
2020/03/19	1	93.10	1	89.10	89.10	0	4,494	0.00%
2020/03/18	0	0.00	1	99.30	99.00	-1	4,627	-0.02%
2020/03/17	1	99.60	0	0.00	101.00	1	4,614	0.02%
2020/03/16	2	109.75	2	111.25	107.50	0	4,573	0.00%
2020/03/13	1	111.00	1	111.50	116.00	0	4,653	0.00%
2020/03/12	2	121.00	2	122.75	121.00	0	4,627	0.00%
2020/03/11	3	133.50	2	132.00	131.00	1	4,587	0.02%
2020/03/10	0	0.00	1	130.00	134.00	-1	4,539	-0.02%
2020/03/09	7	137.50	2	135.75	133.00	5	4,470	0.11%
2020/03/06	3	147.33	2	147.00	147.00	1	4,389	0.02%
2020/03/05	1	151.00	0	0.00	152.00	1	4,342	0.02%
2020/03/04	2	153.00	2	152.50	150.50	0	4,310	0.00%
2020/03/03	2	158.25	1	155.50	155.50	1	4,222	0.02%
2020/03/02	1	150.50	2	153.25	154.00	-1	4,145	-0.02%
2020/02/27	1	157.50	1	154.00	151.50	0	4,142	0.00%
2020/02/26	3	154.17	3	154.67	153.00	0	4,027	0.00%
2020/02/25	0	0.00	4	152.13	154.50	-4	3,976	-0.10%
2020/02/24	4	155.50	3	154.67	155.50	1	3,950	0.03%
2020/02/21	1	160.00	0	0.00	158.50	1	3,936	0.03%
2020/02/20	4	160.00	3	160.83	157.00	1	3,935	0.03%
2020/02/19	3	155.83	3	156.50	157.50	0	3,931	0.00%
2020/02/18	6	158.25	7	159.21	157.00	-1	3,921	-0.03%
2020/02/17	5	156.80	3	163.00	163.00	2	3,885	0.05%
2020/02/14	0	0.00	1	150.00	153.00	-1	3,708	-0.03%
2020/02/13	2	149.25	5	150.30	147.50	-3	3,669	-0.08%
2020/02/12	3	151.67	2	153.25	150.50	1	3,646	0.03%
2020/02/07	2	146.75	0	0.00	148.00	2	3,579	0.06%
2020/02/06	1	151.50	0	0.00	153.00	1	3,563	0.03%
2020/02/05	2	150.00	0	0.00	149.50	2	3,572	0.06%
2020/02/04	1	150.50	1	151.00	152.00	0	3,574	0.00%
2020/01/20	1	166.00	1	166.00	166.50	0	3,497	0.00%
2020/01/16	0	0.00	3	164.00	165.00	-3	3,493	-0.09%
2020/01/15	7	162.14	8	162.88	160.00	-1	3,446	-0.03%
2020/01/14	0	0.00	2	152.00	156.00	-2	3,316	-0.06%
2020/01/13	1	149.00	0	0.00	150.00	1	3,281	0.03%
2020/01/09	1	150.50	1	150.00	149.50	0	3,311	0.00%
2020/01/07	2	146.50	0	0.00	144.50	2	3,186	0.06%
2020/01/03	1	158.50	2	156.00	154.50	-1	3,219	-0.03%
2020/01/02	1	157.00	0	0.00	155.00	1	3,263	0.03%
2019/12/31	1	158.00	2	157.00	156.50	-1	3,192	-0.03%
2019/12/30	2	161.25	0	0.00	163.50	2	3,180	0.06%
2019/12/26	5	153.00	5	154.00	151.00	0	3,058	0.00%
2019/12/25	0	0.00	3	149.50	149.50	-3	3,051	-0.10%
2019/12/19	0	0.00	1	140.50	140.50	-1	3,042	-0.03%
2019/12/17	1	141.00	2	142.50	140.00	-1	2,982	-0.03%
2019/12/13	1	145.00	1	142.00	142.50	0	2,936	0.00%
2019/12/12	4	145.38	3	143.50	142.00	1	2,882	0.03%
2019/12/10	2	138.50	1	138.50	137.50	1	2,656	0.04%
2019/12/09	2	143.00	1	142.00	140.50	1	2,632	0.04%
2019/12/06	0	0.00	1	137.00	137.00	-1	2,506	-0.04%
2019/11/21	0	0.00	2	127.00	127.50	-2	2,590	-0.08%
2019/11/20	0	0.00	1	131.00	128.50	-1	2,718	-0.04%
2019/11/15	1	133.00	0	0.00	131.50	1	2,830	0.04%
2019/11/14	1	127.00	0	0.00	128.50	1	2,807	0.04%
2019/11/13	1	131.00	1	131.00	131.00	0	2,866	0.00%
2019/11/12	1	127.50	0	0.00	127.50	1	2,846	0.04%
2019/11/06	1	131.50	0	0.00	132.50	1	2,838	0.04%
2019/10/31	1	137.00	1	135.50	135.50	0	2,841	0.00%
2019/10/24	2	136.75	0	0.00	137.50	2	2,867	0.07%
2019/10/17	0	0.00	1	133.50	134.50	-1	2,953	-0.03%
2019/10/16	1	133.50	0	0.00	131.50	1	2,996	0.03%
2019/10/15	1	137.00	0	0.00	138.00	1	2,943	0.03%
2019/10/14	2	137.75	2	138.25	137.00	0	2,975	0.00%
2019/10/08	8	141.44	9	142.17	137.50	-1	2,900	-0.03%
2019/10/07	5	142.70	6	141.58	140.50	-1	2,821	-0.04%
2019/10/04	0	0.00	1	135.00	133.00	-1	2,692	-0.04%
2019/10/03	1	131.00	1	133.00	133.00	0	2,649	0.00%
2019/09/26	0	0.00	4	126.00	125.50	-4	2,393	-0.17%
2019/09/04	1	120.00	0	0.00	122.00	1	2,140	0.05%
2019/08/23	3	126.50	0	0.00	124.00	3	1,833	0.16%
2019/08/16	2	124.75	2	126.25	127.50	0	1,546	0.00%
2019/08/14	0	0.00	2	125.00	119.50	-2	1,439	-0.14%
2019/08/12	0	0.00	1	118.50	118.50	-1	1,399	-0.07%
2019/08/06	0	0.00	1	119.00	122.50	-1	1,458	-0.07%
2019/08/05	1	124.00	0	0.00	124.00	1	1,437	0.07%
2019/07/31	0	0.00	1	128.50	129.00	-1	1,419	-0.07%
2019/07/29	1	127.50	1	128.50	127.50	0	1,383	0.00%
2019/07/23	0	0.00	1	131.50	131.50	-1	1,423	-0.07%
2019/07/22	0	0.00	1	129.50	130.00	-1	1,404	-0.07%
2019/07/18	0	0.00	1	128.00	125.00	-1	1,521	-0.07%
2019/07/16	1	122.00	11	121.45	121.00	-10	1,440	-0.69%
2019/07/15	1	117.00	0	0.00	118.50	1	1,379	0.07%
2019/07/08	6	114.50	7	112.07	112.00	-1	1,334	-0.07%
2019/07/05	0	0.00	1	114.00	113.50	-1	1,327	-0.08%
2019/06/28	1	110.00	0	0.00	110.00	1	1,322	0.08%
2019/06/25	0	0.00	2	108.50	107.50	-2	1,322	-0.15%
2019/06/21	0	0.00	1	108.00	107.50	-1	1,319	-0.08%
2019/05/29	0	99.60	0	0.00	99.00	0	1,592	0.00%
2019/05/28	0.4	99.50	0	0.00	98.70	0.4	1,591	0.02%
2019/05/27	0.3	103.00	0	0.00	101.50	0.3	1,586	0.02%
2019/05/20	3	102.67	0	0.00	102.50	3	1,604	0.19%
2019/05/17	3	105.00	3	105.00	103.00	0	1,608	0.00%
2019/05/16	4	112.38	3	105.50	105.50	1	1,588	0.06%
2019/05/14	0	0.00	1	106.50	107.00	-1	1,519	-0.07%
2019/05/13	1	104.00	0	0.00	103.50	1	1,512	0.07%
2019/05/10	0	0.00	1	105.00	105.50	-1	1,516	-0.07%
2019/05/02	2	115.50	0	0.00	113.50	2	1,543	0.13%
2019/04/26	1	112.00	2	111.50	111.50	-1	1,400	-0.07%
2019/04/25	2	111.50	0	0.00	113.50	2	1,392	0.14%
2019/04/24	0	0.00	2	110.75	109.50	-2	1,334	-0.15%
2019/04/02	13	102.50	1	102.00	102.50	12	1,279	0.94%
2019/03/19	1	103.50	0	0.00	103.50	1	1,573	0.06%
2019/03/13	1	109.00	0	0.00	109.50	1	1,483	0.07%
2019/02/26	0	0.00	1	106.00	105.50	-1	1,626	-0.06%
2019/02/22	0	0.00	2	108.00	109.00	-2	1,647	-0.12%
2019/02/20	2	105.25	0	0.00	105.50	2	1,684	0.12%
2019/02/11	1	107.50	0	0.00	107.50	1	1,959	0.05%
2019/01/29	1	111.50	1	112.50	110.00	0	1,987	0.00%
2019/01/28	0	0.00	2	112.00	112.50	-2	1,990	-0.10%
2019/01/25	2	111.50	1	111.00	109.00	1	1,977	0.05%
2019/01/21	1	103.50	0	0.00	103.50	1	1,986	0.05%
2019/01/17	0	0.00	2	108.75	103.50	-2	2,034	-0.10%
2019/01/16	3	106.67	2	107.00	108.00	1	2,038	0.05%
2019/01/10	1	103.50	0	0.00	103.00	1	2,145	0.05%
2019/01/04	0	0.00	1	103.00	101.50	-1	2,173	-0.05%
2018/12/28	1	107.00	0	0.00	107.50	1	2,174	0.05%
2018/12/27	2	108.25	2	108.75	106.00	0	2,185	0.00%
2018/12/26	0	0.00	1	107.00	107.00	-1	2,183	-0.05%
2018/12/19	8	109.06	8	107.75	107.50	0	2,314	0.00%
2018/12/18	12	105.63	12	107.08	105.50	0	2,262	0.00%
2018/12/17	16	100.89	15	101.40	101.50	1	2,156	0.05%
2018/12/12	1	107.50	2	108.75	110.00	-1	2,037	-0.05%
2018/12/07	1	104.00	0	0.00	104.50	1	2,013	0.05%
2018/12/06	0	0.00	3	105.33	104.00	-3	2,008	-0.15%
2018/12/05	1	107.00	0	0.00	107.50	1	2,000	0.05%
2018/12/04	2	113.25	2	109.50	109.50	0	2,003	0.00%
2018/12/03	2	114.50	3	118.33	116.00	-1	1,967	-0.05%
2018/11/30	2	110.50	3	113.50	113.50	-1	1,918	-0.05%
2018/11/28	2	111.25	0	0.00	111.00	2	1,864	0.11%
2018/11/21	1	105.50	0	0.00	104.50	1	1,771	0.06%
2018/11/20	0	0.00	1	109.00	107.50	-1	1,734	-0.06%
2018/11/19	0	0.00	2	107.50	109.00	-2	1,694	-0.12%
2018/11/15	0	0.00	3	106.50	106.00	-3	1,629	-0.18%
2018/11/12	3	99.07	4	97.48	98.10	-1	1,461	-0.07%
2018/11/09	1	101.00	0	0.00	102.50	1	1,410	0.07%
2018/10/31	0	0.00	2	92.00	92.00	-2	1,380	-0.14%
2018/10/30	2	85.65	1	85.30	85.70	1	1,349	0.07%
2018/10/29	1	85.00	2	85.10	86.30	-1	1,344	-0.07%
2018/10/26	2	87.10	0	0.00	86.30	2	1,334	0.15%
2018/10/24	1	89.00	0	0.00	92.10	1	1,292	0.08%
2018/10/19	0	0.00	1	96.50	94.30	-1	1,246	-0.08%
2018/10/18	2	92.00	4	93.28	95.00	-2	1,218	-0.16%
2018/10/17	1	89.30	0	0.00	89.80	1	1,155	0.09%
2018/10/12	1	80.80	0	0.00	83.90	1	1,074	0.09%
2018/10/05	0	0.00	1	90.00	91.00	-1	1,041	-0.10%
2018/10/04	1	94.70	0	0.00	93.50	1	1,025	0.10%
2018/10/01	1	99.30	1	97.00	96.90	0	979	0.00%
2018/09/28	1	96.40	0	0.00	96.50	1	923	0.11%
2018/09/10	0	0.00	1	78.90	78.00	-1	789	-0.13%
2018/09/07	0	0.00	2	83.30	82.00	-2	770	-0.26%
2018/09/03	0	0.00	1	84.50	84.60	-1	759	-0.13%
2018/08/29	1	84.00	0	0.00	84.30	1	752	0.13%
2018/08/22	3	83.03	0	0.00	82.70	3	768	0.39%
2018/08/15	0	0.00	1	82.80	80.50	-1	746	-0.13%
2018/08/14	22	81.64	21	82.13	82.80	1	718	0.14%
2018/08/03	10	100.00	10	101.00	102.50	0	663	0.00%
2018/08/02	3	99.80	18	100.44	100.00	-15	659	-2.27%
2018/07/31	0	0.00	2	101.00	101.50	-2	658	-0.30%
2018/07/30	0	0.00	5	101.00	101.50	-5	653	-0.77%
2018/07/25	4	105.50	0	0.00	105.50	4	660	0.61%
2018/07/23	2	103.50	0	0.00	105.00	2	652	0.31%
2018/06/25	1	110.00	1	110.00	110.00	0	1,002	0.00%
2018/05/14	0	0.00	2	111.00	112.50	-2	1,301	-0.15%
2018/05/08	1	106.00	1	105.50	105.00	0	1,368	0.00%
2018/05/03	2	104.00	0	0.00	104.00	2	1,424	0.14%
2018/05/02	1	108.50	0	0.00	108.00	1	1,432	0.07%
2018/04/27	1	102.50	0	0.00	103.00	1	1,449	0.07%
2018/04/23	1	112.50	0	0.00	106.50	1	1,485	0.07%
2018/04/20	14	118.71	1	117.00	118.00	13	1,434	0.91%
2018/04/19	0	0.00	14	124.43	124.00	-14	1,387	-1.01%
2018/04/13	0	0.00	4	120.25	120.50	-4	1,499	-0.27%
2018/04/11	2	119.00	0	0.00	119.00	2	1,523	0.13%
2018/04/09	0	0.00	28	121.00	122.00	-28	1,542	-1.82%
2018/04/03	0	0.00	6	120.00	120.00	-6	1,545	-0.39%
2018/04/02	0	0.00	10	121.00	120.00	-10	1,539	-0.65%
2018/03/30	0	0.00	28	124.50	124.50	-28	1,537	-1.82%
2018/03/23	0	0.00	1	122.00	121.50	-1	1,527	-0.07%
2018/03/22	0	0.00	1	125.00	120.50	-1	1,532	-0.07%
2018/03/21	0	0.00	1	123.00	123.00	-1	1,521	-0.07%
2018/03/20	6	122.25	1	122.00	123.00	5	1,539	0.32%
2018/03/19	2	121.50	0	0.00	122.50	2	1,551	0.13%
2018/03/14	5	118.50	0	0.00	118.50	5	1,562	0.32%
2018/03/08	2	113.25	5	113.50	113.50	-3	1,647	-0.18%
2018/03/06	0	0.00	3	112.00	112.00	-3	1,747	-0.17%
2018/02/26	2	113.50	0	0.00	113.00	2	2,172	0.09%
2018/02/23	0	0.00	1	113.00	113.00	-1	2,266	-0.04%
2018/02/08	4	109.50	0	0.00	109.50	4	2,538	0.16%
2018/02/07	1	110.00	2	114.50	110.50	-1	2,617	-0.04%
2018/02/06	2	104.00	0	0.00	104.50	2	2,686	0.07%
2018/01/26	1	125.00	1	122.00	125.00	0	2,928	0.00%
2018/01/23	0	0.00	1	130.50	127.50	-1	2,897	-0.03%
2018/01/22	2	129.50	1	131.50	128.50	1	2,894	0.03%
2018/01/19	3	128.00	0	0.00	127.00	3	2,885	0.10%
2018/01/17	0	0.00	1	125.50	126.00	-1	2,845	-0.04%
2018/01/11	2	121.75	0	0.00	123.00	2	2,815	0.07%