鈦昇 (8027)-兆豐-台南券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
119.0
漲跌
▲2.0
漲幅
+1.71%
成交量
3,689張
產業
上櫃電機機械類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	119.00	1	118.50	117.00	0	3,340	0.00%
2024/06/07	2	117.50	12	120.79	119.50	-10	3,350	-0.30%
2024/06/06	14	118.79	2	117.50	117.50	12	3,339	0.36%
2024/06/05	3	119.50	13	118.69	117.00	-10	3,245	-0.31%
2024/06/04	10	115.50	5	115.90	116.00	5	3,270	0.15%
2024/06/03	1	119.50	13	118.46	119.50	-12	3,312	-0.36%
2024/05/31	10	116.00	5	113.60	115.50	5	3,283	0.15%
2024/05/30	2	118.50	1	118.00	115.50	1	3,255	0.03%
2024/05/29	2	122.01	4	122.88	123.50	-2	3,229	-0.06%
2024/05/28	7	117.36	6	118.67	116.50	1	3,129	0.03%
2024/05/27	6	109.08	1	110.50	110.50	5	2,909	0.17%
2024/05/23	0.1	97.50	0	0.00	95.40	0.1	2,918	0.00%
2024/05/09	6.2	94.29	1	92.40	92.90	5.2	3,294	0.16%
2024/05/07	2	95.35	2	94.85	95.00	0	3,360	0.00%
2024/05/03	0.2	92.70	0	0.00	91.50	0.2	3,407	0.01%
2024/04/29	0	0.00	2	92.20	92.40	-2	3,790	-0.05%
2024/04/26	0	0.00	6	94.90	92.60	-6	3,896	-0.15%
2024/04/25	1	94.80	8	95.71	94.50	-7	4,034	-0.17%
2024/04/24	2	94.10	0	0.00	97.70	2	4,137	0.05%
2024/04/19	0.2	95.50	0.1	95.30	94.60	0.1	4,352	0.00%
2024/04/18	6	100.25	1	99.60	99.60	5	4,290	0.12%
2024/04/17	0	0.00	2	99.40	99.20	-2	4,268	-0.05%
2024/04/16	2.1	94.61	1	94.00	94.60	1.1	4,217	0.03%
2024/04/15	0	0.00	0.1	97.80	96.60	-0.1	4,193	0.00%
2024/04/12	3.1	100.97	3	100.50	100.50	0.1	4,184	0.00%
2024/04/11	1	97.00	1	97.10	99.50	0	4,166	0.00%
2024/04/10	0.1	95.20	0	0.00	95.50	0.1	4,100	0.00%
2024/04/08	6	97.90	1.1	97.05	98.10	4.9	4,046	0.12%
2024/04/03	0	0.00	0.1	102.50	102.50	-0.1	3,948	0.00%
2024/04/02	3	98.50	0	0.00	98.10	3	3,829	0.08%
2024/03/25	0.2	95.30	0	0.00	94.70	0.2	3,606	0.01%
2024/03/22	0	0.00	1	91.60	91.90	-1	3,585	-0.03%
2024/03/21	1	94.40	3	93.50	93.00	-2	3,572	-0.06%
2024/03/20	2	94.90	2	94.20	93.00	0	3,564	0.00%
2024/03/19	14	97.08	4	97.45	95.50	10	3,543	0.28%
2024/03/18	5	92.30	10	90.70	91.70	-5	3,491	-0.14%
2024/03/15	1	91.20	1	90.00	89.50	0	3,467	0.00%
2024/03/14	0	92.00	0.1	92.50	91.80	-0.1	3,432	0.00%
2024/03/12	2	100.50	2	99.00	99.00	0	3,331	0.00%
2024/03/11	0.1	98.00	1	94.70	97.80	-1	3,289	-0.03%
2024/03/08	16	93.69	1.1	95.05	93.70	15	3,237	0.46%
2024/03/07	4	98.75	7	100.21	100.00	-3	3,160	-0.09%
2024/03/06	1.1	98.54	11	96.30	97.80	-9.9	3,074	-0.32%
2024/03/05	10	94.80	1.2	94.18	96.40	8.9	3,038	0.29%
2024/03/04	1.2	98.37	0	0.00	95.40	1.2	2,995	0.04%
2024/03/01	7	98.84	18	98.99	97.30	-11	2,938	-0.37%
2024/02/29	0	0.00	1.1	96.00	97.60	-1.1	2,859	-0.04%
2024/02/27	2.1	97.50	0.3	97.10	96.10	1.9	2,840	0.07%
2024/02/26	7	102.14	5	103.50	103.00	2	2,720	0.07%
2024/02/23	3.1	99.50	40	98.03	98.90	-37	2,594	-1.42%
2024/02/22	5	94.70	11	96.89	95.10	-6	2,461	-0.24%
2024/02/21	0.1	95.50	0	0.00	95.10	0.1	2,385	0.00%
2024/02/20	0	0.00	15	93.23	95.10	-15	2,349	-0.64%
2024/02/19	5.1	93.63	0.2	94.30	93.60	4.9	2,296	0.21%
2024/02/16	0	0.00	1	94.50	94.90	-1	2,233	-0.04%
2024/02/15	1.2	89.55	5	91.30	91.30	-3.8	2,157	-0.18%
2024/02/05	1	89.00	1	88.40	89.50	0	2,096	0.00%
2024/02/02	0	0.00	3.2	88.53	88.10	-3.2	2,054	-0.16%
2024/01/31	1.2	91.93	0	0.00	90.60	1.2	1,985	0.06%
2024/01/30	4	88.70	19	88.92	88.80	-15	1,901	-0.79%
2024/01/26	10	88.76	0	0.00	87.00	10	1,814	0.55%
2024/01/24	35	88.90	0	0.00	87.60	35	1,612	2.17%
2024/01/23	2	87.89	34	86.26	88.30	-32	1,348	-2.37%
2024/01/22	0	85.00	342	84.82	86.20	-342	1,259	-27.16%	大賣/鉅額交易
2024/01/19	85	83.96	0	0.00	84.70	85	1,127	7.54%
2024/01/18	15	82.20	0	0.00	82.20	15	957	1.57%
2024/01/17	1	80.10	0	0.00	79.20	1	820	0.12%
2024/01/16	1	78.90	0	0.00	80.10	1	757	0.13%
2024/01/15	152	79.07	0	0.00	78.90	152	650	23.35%	大買/鉅額交易
2024/01/11	104	73.12	3	71.60	71.20	101	481	20.96%	大買/鉅額交易
2024/01/08	0	0.00	22	71.57	71.70	-22	452	-4.87%
2024/01/05	3	72.70	0	0.00	72.20	3	428	0.70%
2024/01/04	0.1	69.00	0	0.00	68.60	0.1	394	0.01%
2024/01/03	48	68.92	0	0.00	69.10	48	393	12.21%
2024/01/02	0.1	65.10	0	0.00	68.10	0.1	412	0.01%
2023/12/25	0	0.00	7	61.80	62.00	-7	429	-1.63%
2023/12/21	0	0.00	225	62.99	62.40	-225	434	-51.75%	大賣/鉅額交易
2023/12/20	0	0.00	3	63.33	63.40	-3	452	-0.66%
2023/12/18	0	0.00	33	63.43	63.40	-33	473	-6.98%
2023/12/14	0	0.00	32	66.03	65.60	-32	523	-6.12%
2023/12/11	0	0.00	1	66.30	65.90	-1	532	-0.19%
2023/12/08	0	0.00	1	66.60	66.80	-1	536	-0.19%
2023/11/28	0	68.40	0	0.00	68.80	0	636	0.00%
2023/11/27	0	0.00	2	68.50	68.00	-2	651	-0.31%
2023/11/15	12	65.13	0	0.00	65.40	12	1,143	1.05%
2023/11/14	1	64.20	0	0.00	64.80	1	1,178	0.08%
2023/11/13	13	64.45	0	0.00	63.70	13	1,294	1.00%
2023/11/07	9	64.39	0	0.00	64.30	9	1,507	0.60%
2023/11/03	1	64.80	0	0.00	64.70	1	1,639	0.06%
2023/10/31	0	0.00	10	61.56	61.90	-10	2,232	-0.45%
2023/10/25	10	64.68	0	0.00	64.50	10	2,729	0.37%
2023/10/12	2	63.60	0	0.00	64.40	2	3,023	0.07%
2023/10/05	0	0.00	1	68.80	68.80	-1	3,029	-0.03%
2023/09/28	2	69.80	3	70.50	70.50	-1	3,037	-0.03%
2023/09/20	16	70.93	0	0.00	68.40	16	3,015	0.53%
2023/09/19	2	70.40	1	70.20	69.60	1	2,997	0.03%
2023/09/04	0	0.00	4	70.80	69.10	-4	3,248	-0.12%
2023/08/31	1	73.60	2	72.95	73.30	-1	3,367	-0.03%
2023/08/30	0	0.00	2	73.00	72.40	-2	3,397	-0.06%
2023/08/29	2	73.50	0	0.00	73.80	2	3,427	0.06%
2023/08/25	0	0.00	3	76.40	74.80	-3	3,394	-0.09%
2023/08/24	54	79.10	4	77.38	76.90	50	3,320	1.51%
2023/08/23	7	74.96	5.1	75.17	75.20	1.9	3,104	0.06%
2023/08/21	0	0.00	1	70.10	69.70	-1	2,962	-0.03%
2023/08/18	0	0.00	3	72.40	71.80	-3	2,932	-0.10%
2023/08/17	5	73.60	32	74.39	74.10	-27	2,893	-0.93%
2023/08/16	22	72.92	2	72.40	72.50	20	2,773	0.72%
2023/08/15	1	69.90	8	68.85	68.60	-7	2,659	-0.26%
2023/08/14	1.1	67.89	0	0.00	67.20	1.1	2,633	0.04%
2023/08/11	2	69.15	8	69.93	69.20	-6	2,604	-0.23%
2023/08/10	27	67.43	20	66.68	67.10	7	2,550	0.27%
2023/08/09	21	70.58	13	71.62	70.20	8	2,505	0.32%
2023/08/08	42.1	73.44	186	77.03	74.50	-144	2,423	-5.94%	大賣/鉅額交易
2023/08/07	90	74.28	3	73.93	75.00	87	2,170	4.01%
2023/08/04	258	66.36	1.1	66.09	68.20	256.9	1,967	13.06%	大買/鉅額交易
2023/08/01	61	66.13	106	69.83	64.60	-45	1,839	-2.45%	大賣/
2023/07/31	121	68.84	13	66.07	68.50	108	1,593	6.78%	大買/鉅額交易
2023/07/27	1	62.60	0	0.00	61.60	1	1,389	0.07%
2023/07/25	0	0.00	1	64.30	63.40	-1	1,348	-0.07%
2023/07/18	1.1	62.45	11	62.88	62.00	-9.9	1,195	-0.83%
2023/07/17	11	62.05	0	0.00	62.20	11	1,131	0.97%
2023/07/07	1	54.90	0	0.00	54.80	1	1,013	0.10%
2023/06/19	4	62.10	0	0.00	61.90	4	964	0.41%
2023/06/16	0	0.00	5	61.96	61.80	-5	945	-0.53%
2023/06/15	3	61.10	0	0.00	60.30	3	891	0.34%
2023/06/13	1	61.80	1	62.40	61.30	0	863	0.00%
2023/06/12	2	59.80	0	0.00	60.90	2	794	0.25%
2023/06/09	1	60.00	0	0.00	60.10	1	764	0.13%
2023/06/08	2	61.40	4	60.70	61.30	-2	737	-0.27%
2023/06/06	2	56.65	0	0.00	55.80	2	520	0.38%
2023/06/05	1	55.10	0	0.00	55.60	1	452	0.22%
2023/06/02	1	54.30	6	52.55	52.10	-5	406	-1.23%
2023/05/10	4	43.95	0	0.00	43.00	4	329	1.21%
2023/05/02	2	50.55	0	0.00	50.80	2	280	0.71%
2023/04/17	0	54.40	0	0.00	53.80	0	245	0.00%
2023/04/10	0	0.00	5	56.40	56.20	-5	235	-2.12%
2023/03/30	1	53.50	0	0.00	53.10	1	215	0.46%
2023/03/27	1	54.10	2	54.35	54.10	-1	214	-0.47%
2023/03/15	1	50.80	0	0.00	50.60	1	209	0.48%
2023/03/01	0	0.00	1	52.50	52.30	-1	237	-0.42%
2023/02/21	1	54.30	0	0.00	54.10	1	237	0.42%
2022/08/26	0	0.00	9	73.70	73.70	-9	629	-1.43%
2022/08/22	0	0.00	2	69.50	69.50	-2	790	-0.25%
2022/08/18	2	71.50	0	0.00	70.80	2	836	0.24%
2022/07/18	5	65.74	5	65.66	65.60	0	1,013	0.00%
2022/07/08	0	0.00	1	64.00	63.50	-1	1,010	-0.10%
2022/07/07	1	62.50	0	0.00	62.30	1	1,007	0.10%
2022/06/22	6	66.10	0	0.00	65.10	6	1,088	0.55%
2022/06/17	3	69.80	1	70.20	70.10	2	1,064	0.19%
2022/06/16	1	72.60	0	0.00	71.70	1	1,049	0.10%
2022/06/07	0	0.00	7	78.21	78.50	-7	985	-0.71%
2022/06/01	3	81.83	1	80.70	81.50	2	882	0.23%
2022/05/31	6	81.15	0	0.00	81.70	6	861	0.70%
2022/05/30	0	0.00	3	79.10	79.30	-3	814	-0.37%
2022/05/27	3	77.40	0	0.00	77.20	3	810	0.37%
2022/05/19	1	74.80	0	0.00	77.00	1	733	0.14%
2022/05/18	2	76.40	1	75.90	75.90	1	729	0.14%
2022/05/12	0	0.00	5	70.62	70.50	-5	708	-0.71%
2022/05/03	3	75.20	0	0.00	75.00	3	640	0.47%
2022/04/21	2	75.20	0	0.00	74.80	2	679	0.29%
2022/04/07	5	78.80	0	0.00	72.50	5	985	0.51%
2022/03/31	0	0.00	2	77.40	77.50	-2	1,044	-0.19%
2022/03/28	0	0.00	1	74.20	74.40	-1	1,072	-0.09%
2022/03/09	0	0.00	1	69.00	69.10	-1	1,266	-0.08%
2022/03/07	1	69.20	0	0.00	69.10	1	1,272	0.08%
2022/02/15	0	0.00	2	71.00	71.60	-2	1,302	-0.15%
2022/01/19	2	75.00	0	0.00	75.40	2	1,246	0.16%
2022/01/17	2	77.00	0	0.00	77.00	2	1,231	0.16%
2022/01/10	0	0.00	2	80.00	81.30	-2	1,117	-0.18%
2022/01/07	0	0.00	2	80.00	80.70	-2	1,104	-0.18%
2022/01/06	2	83.10	0	0.00	83.10	2	1,079	0.19%
2022/01/05	0	0.00	2	85.40	85.10	-2	1,054	-0.19%
2022/01/03	3	82.43	1	84.60	82.30	2	968	0.21%
2021/12/30	1	85.20	1	84.40	85.00	0	943	0.00%
2021/12/29	1	84.90	1	84.90	85.20	0	853	0.00%
2021/12/23	2	77.50	0	0.00	77.50	2	726	0.28%
2021/12/22	0	0.00	1	75.00	75.00	-1	696	-0.14%
2021/12/21	0	0.00	2	76.00	76.00	-2	686	-0.29%
2021/12/17	1	75.70	0	0.00	75.80	1	667	0.15%
2021/12/10	2	71.70	0	0.00	71.90	2	555	0.36%
2021/12/07	0	0.00	10	70.98	70.20	-10	547	-1.83%
2021/11/22	0	0.00	2	70.85	70.50	-2	406	-0.49%
2021/10/22	0	0.00	1	63.50	63.50	-1	507	-0.20%
2021/10/07	0	0.00	1	64.30	63.80	-1	788	-0.13%
2021/09/22	0	0.00	1	65.00	65.20	-1	995	-0.10%
2021/08/25	0	0.00	1	66.00	66.00	-1	1,059	-0.09%
2021/08/20	1	62.00	0	0.00	63.10	1	1,076	0.09%
2021/08/19	0	0.00	1	62.60	62.50	-1	1,073	-0.09%
2021/08/17	0	0.00	25	60.18	60.20	-25	1,060	-2.36%
2021/08/12	0	0.00	25	64.80	65.00	-25	1,021	-2.45%
2021/08/11	2	65.50	0	0.00	66.00	2	1,019	0.20%
2021/07/28	0	0.00	2	69.45	69.10	-2	1,137	-0.18%
2021/07/27	1	73.10	0	0.00	72.50	1	1,139	0.09%
2021/07/23	3	73.37	0	0.00	73.00	3	1,111	0.27%
2021/07/20	1	75.90	0	0.00	74.70	1	1,088	0.09%
2021/07/19	1	78.00	2	79.80	77.80	-1	1,062	-0.09%
2021/07/16	25	78.74	4	78.10	78.70	21	1,037	2.02%
2021/07/15	12	77.47	0	0.00	78.80	12	1,007	1.19%
2021/07/13	2	77.80	1	74.10	73.50	1	935	0.11%
2021/07/08	2	68.80	0	0.00	68.70	2	797	0.25%
2021/07/05	16	71.01	1	68.80	70.20	15	778	1.93%
2021/07/01	0	0.00	1	67.10	66.60	-1	767	-0.13%
2021/06/30	2	68.00	0	0.00	67.20	2	780	0.26%
2021/06/24	9	67.70	0	0.00	67.60	9	819	1.10%
2021/06/07	0	0.00	1	71.40	71.00	-1	1,012	-0.10%
2021/05/20	1	68.00	1	67.80	67.80	0	1,033	0.00%
2021/05/12	0	0.00	1	68.70	68.70	-1	987	-0.10%
2021/05/11	1	73.70	0	0.00	72.30	1	974	0.10%
2021/04/22	1	84.20	0	0.00	81.00	1	1,077	0.09%
2021/03/25	0	0.00	1	87.70	87.70	-1	1,468	-0.07%
2021/03/18	0	0.00	1	92.20	93.10	-1	1,514	-0.07%
2021/03/15	2	91.65	2	90.65	93.50	0	1,857	0.00%
2021/03/02	0	0.00	2	85.25	84.60	-2	2,286	-0.09%
2021/02/26	1	85.90	0	0.00	84.50	1	2,297	0.04%
2021/02/02	1	83.00	0	0.00	82.20	1	2,411	0.04%
2021/01/27	1	84.10	0	0.00	83.50	1	2,412	0.04%
2021/01/22	0	0.00	2	84.00	84.70	-2	2,414	-0.08%
2021/01/21	2	84.60	0	0.00	83.80	2	2,426	0.08%
2021/01/19	2	89.50	0	0.00	88.90	2	2,417	0.08%
2021/01/18	1	88.30	0	0.00	92.00	1	2,421	0.04%
2021/01/15	1	94.10	2	98.90	91.70	-1	2,446	-0.04%
2021/01/14	3	95.27	0	0.00	95.30	3	2,528	0.12%
2021/01/06	0	0.00	1	95.60	89.90	-1	2,634	-0.04%
2021/01/05	1	100.50	1	100.00	99.30	0	2,527	0.00%
2020/12/31	0	0.00	1	98.00	97.70	-1	2,476	-0.04%
2020/12/30	0	0.00	1	96.40	97.50	-1	2,494	-0.04%
2020/12/29	1	96.50	0	0.00	96.10	1	2,544	0.04%
2020/12/28	1	97.00	0	0.00	96.40	1	2,551	0.04%
2020/12/17	0	0.00	5	90.80	91.80	-5	2,567	-0.19%
2020/12/16	8	91.50	3	92.00	92.00	5	2,569	0.19%
2020/12/10	12	97.50	13	92.84	92.00	-1	2,887	-0.03%
2020/12/09	0	0.00	4	96.60	96.20	-4	2,949	-0.14%
2020/12/08	4	88.95	1	93.30	92.50	3	3,068	0.10%
2020/12/07	1	89.40	9	89.33	89.80	-8	3,099	-0.26%
2020/12/04	8	81.70	0	0.00	81.70	8	2,979	0.27%
2020/12/03	0	0.00	1	78.10	78.10	-1	3,001	-0.03%
2020/11/19	0	0.00	7	76.50	76.40	-7	3,675	-0.19%
2020/11/16	0	0.00	2	72.70	74.10	-2	3,631	-0.06%
2020/11/12	3	70.60	0	0.00	70.50	3	3,621	0.08%
2020/11/06	2	71.70	0	0.00	70.90	2	3,636	0.05%
2020/10/28	1	72.50	0	0.00	72.50	1	3,746	0.03%
2020/10/27	2	73.00	0	0.00	73.30	2	3,741	0.05%
2020/10/23	0	0.00	1	78.60	78.10	-1	3,674	-0.03%
2020/10/22	18	78.32	18	78.32	78.00	0	3,663	0.00%
2020/10/21	1	76.80	13	75.60	78.50	-12	3,557	-0.34%
2020/10/07	0	0.00	44	71.38	71.50	-44	3,553	-1.24%
2020/10/06	13	68.54	3	70.37	69.50	10	3,530	0.28%
2020/09/29	41	72.21	0	0.00	70.30	41	3,511	1.17%
2020/09/24	4	75.65	0	0.00	75.00	4	3,762	0.11%
2020/09/23	1	77.10	0	0.00	77.20	1	3,792	0.03%
2020/09/21	1	76.00	0	0.00	75.90	1	3,851	0.03%
2020/09/17	4	77.08	4	77.40	76.70	0	3,841	0.00%
2020/09/16	3	78.17	2	77.45	77.80	1	3,740	0.03%
2020/09/15	8	78.18	5	78.50	79.00	3	3,633	0.08%
2020/09/14	0	0.00	2	78.50	81.20	-2	3,452	-0.06%
2020/09/11	7	75.77	2	73.65	73.90	5	3,269	0.15%
2020/09/10	0	0.00	3	76.00	77.50	-3	3,043	-0.10%
2020/09/07	5	71.98	4	71.75	70.00	1	2,801	0.04%
2020/09/04	9	71.81	12	73.19	74.10	-3	2,558	-0.12%
2020/09/03	1	67.10	2	65.90	67.40	-1	2,390	-0.04%
2020/08/27	5	56.40	4	56.38	56.30	1	2,325	0.04%
2020/08/25	4	55.80	2	57.30	56.00	2	2,306	0.09%
2020/08/14	1	56.30	1	55.60	55.30	0	2,204	0.00%
2020/08/07	2	56.80	0	0.00	55.20	2	2,123	0.09%
2020/08/06	0	0.00	2	58.35	58.10	-2	2,088	-0.10%
2020/08/05	2	56.80	0	0.00	59.70	2	2,029	0.10%
2020/07/28	0	0.00	2	50.95	50.50	-2	1,933	-0.10%
2020/07/24	1	58.30	0	0.00	55.10	1	1,880	0.05%
2020/07/23	1	58.40	0	0.00	58.10	1	1,843	0.05%
2020/07/15	15	56.07	15	55.90	53.80	0	1,662	0.00%
2020/07/07	1	54.00	0	0.00	53.10	1	1,435	0.07%
2020/07/06	12	57.20	12	59.60	57.20	0	1,348	0.00%
2020/06/18	0	0.00	1	48.15	48.15	-1	870	-0.11%
2020/06/17	1	48.00	0	0.00	47.75	1	842	0.12%
2019/11/25	0	0.00	0	33.45	33.45	0	333	-0.01%
2019/10/09	0	0.00	1	33.95	33.55	-1	295	-0.34%
2019/09/18	1	36.40	0	0.00	35.25	1	236	0.42%
2019/01/30	0	0.00	1	30.70	30.35	-1	287	-0.35%
2019/01/21	1	32.80	17	31.61	32.80	-16	330	-4.84%
2019/01/18	0	0.00	10	30.75	30.90	-10	329	-3.04%
2019/01/16	0	0.00	3	30.70	30.40	-3	338	-0.89%
2019/01/11	0	0.00	10	31.00	31.00	-10	363	-2.75%
2018/09/27	10	37.90	0	0.00	37.55	10	334	2.99%
2018/08/23	0	0.00	1	39.10	38.80	-1	649	-0.15%
2018/08/17	1	38.55	0	0.00	38.20	1	664	0.15%
2018/08/15	0	0.00	2	37.50	37.70	-2	667	-0.30%
2018/07/23	13	43.70	1	43.85	43.60	12	707	1.70%
2018/06/28	0	0.00	1	42.60	42.00	-1	882	-0.11%
2018/06/21	2	43.70	0	0.00	43.00	2	870	0.23%
2018/06/20	2	42.65	0	0.00	42.15	2	860	0.23%
2018/06/19	0	0.00	1	44.00	43.65	-1	841	-0.12%
2018/06/14	0	0.00	6	40.85	41.35	-6	827	-0.73%
2018/06/13	1	40.15	0	0.00	41.30	1	823	0.12%
2018/06/05	0	0.00	1	40.50	39.45	-1	796	-0.13%
2018/05/25	0	0.00	13	38.90	38.80	-13	909	-1.43%
2018/05/07	6	40.27	0	0.00	40.95	6	1,211	0.50%
2018/04/19	1	44.00	0	0.00	43.90	1	1,364	0.07%
2018/04/12	1	45.25	0	0.00	45.05	1	1,386	0.07%
2018/01/10	0	0.00	1	42.80	42.10	-1	1,559	-0.06%
2018/01/09	0	0.00	1	42.25	42.30	-1	1,570	-0.06%
2018/01/04	3	44.30	0	0.00	45.30	3	1,602	0.19%
2018/01/03	0	0.00	3	42.28	45.40	-3	1,602	-0.19%