加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    287.5
  • 漲跌
    ▲7.5
  • 漲幅
    +2.68%
  • 成交量
    7,915張
  • 產業
    上市 電腦週邊類股

  • 426人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－兆豐-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南 券商分點個股進出

兆豐-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0800.001282.50280.00-15,428-0.02%
2024/05/0617.1285.0117.2281.34276.50-0.25,5810.00%
2024/05/031.1285.761281.50280.000.15,6770.00%
2024/05/022.2283.051283.37283.001.15,7770.02%
2024/04/3015293.6715288.33288.0005,7590.00%
2024/04/290.2290.252289.25289.50-1.85,770-0.03%
2024/04/2620.4286.6121.3293.71288.50-0.95,923-0.01%
2024/04/254278.0000.00277.5045,9020.07%
2024/04/241276.505285.50288.00-45,897-0.07%
2024/04/233262.003256.00262.0005,8370.00%
2024/04/221260.0000.00251.0015,9410.02%
2024/04/195271.907271.64273.50-25,903-0.03%
2024/04/160.6254.0000.00249.000.66,0380.01%
2024/04/121267.500276.50264.5016,1890.02%
2024/04/110.1265.001271.00272.00-0.96,082-0.01%
2024/04/101267.501259.00256.5006,0620.00%
2024/04/081264.0000.00260.0016,2170.02%
2024/04/031270.001271.00268.5006,1890.00%
2024/04/0200.001252.50250.50-16,188-0.02%
2024/03/292256.751257.00255.0016,3420.02%
2024/03/270.2255.503.2257.48252.50-36,428-0.05%
2024/03/261266.505.1263.04258.50-4.16,446-0.06%
2024/03/250.6265.0000.00262.500.66,4850.01%
2024/03/221273.001.3268.69268.50-0.36,5020.00%
2024/03/213.2265.507266.36266.00-3.86,443-0.06%
2024/03/204259.755257.80255.50-16,383-0.02%
2024/03/198249.6300.00256.0086,3750.13%
2024/03/182.1248.4600.00241.002.16,4910.03%
2024/03/144246.003247.50246.0016,7360.01%
2024/03/131254.5000.00248.0016,8120.01%
2024/03/1200.001262.50257.00-16,826-0.01%
2024/03/113.1260.421257.00256.002.16,9100.03%
2024/03/082268.502257.00258.0007,0010.00%
2024/03/072272.2500.00266.0027,1760.03%
2024/03/062280.256283.25277.50-47,304-0.05%
2024/03/059.2283.546285.00284.503.27,4690.04%
2024/03/041265.581275.00265.0007,4480.00%
2024/02/2600.002268.50265.50-27,396-0.03%
2024/02/232.1279.481272.00270.001.17,3760.01%
2024/02/200.2269.002270.00268.00-1.97,294-0.03%
2024/02/191266.002266.50266.00-17,347-0.01%
2024/02/1600.002277.50280.50-27,419-0.03%
2024/02/156.1269.713276.67275.003.17,3670.04%
2024/02/052.2270.072.1272.76270.000.17,3580.00%
2024/02/023.1285.0800.00286.003.17,2330.04%
2024/02/0100.002.1278.90277.00-2.17,259-0.03%
2024/01/311.1281.141285.83280.000.17,3010.00%
2024/01/309288.783288.83286.0067,2760.08%
2024/01/290.2286.251286.50286.50-0.87,287-0.01%
2024/01/263291.991298.50286.5027,3770.03%
2024/01/254311.003312.87301.0017,3330.01%
2024/01/241307.003300.17303.00-27,222-0.03%
2024/01/231310.001307.00303.0007,2300.00%
2024/01/225315.703312.33312.5027,1800.03%
2024/01/193306.835304.30310.00-27,035-0.03%
2024/01/183290.834290.00294.50-16,908-0.01%
2024/01/172297.002298.00295.5006,9370.00%
2024/01/1600.001295.00293.00-16,861-0.01%
2024/01/153279.171279.50282.0026,7560.03%
2024/01/1200.001277.50272.50-16,779-0.01%
2024/01/114.1275.084280.00278.500.16,9360.00%
2024/01/102264.251265.00272.0016,8910.01%
2024/01/094258.384.1262.83266.50-0.16,7730.00%
2024/01/051.1246.811246.00246.000.16,6730.00%
2024/01/0400.000.1256.50257.00-0.16,6790.00%
2024/01/030.1265.5000.00265.500.16,6700.00%
2024/01/021251.292.1256.93259.00-1.16,702-0.02%
2023/12/292.1270.001270.00271.501.16,6980.02%
2023/12/2800.001269.85265.50-16,825-0.02%
2023/12/272276.501266.00266.0016,8360.01%
2023/12/2600.002267.75271.00-26,887-0.03%
2023/12/251271.501268.00268.0006,9240.00%
2023/12/221263.0000.00260.0016,8960.01%
2023/12/200.1261.5000.00261.000.16,9870.00%
2023/12/190253.5000.00253.5007,0070.00%
2023/12/1800.000.1257.50257.00-0.17,0230.00%
2023/12/1500.001261.00259.00-17,064-0.01%
2023/12/142271.252267.75265.0007,0770.00%
2023/12/131279.501267.00266.5007,0790.00%
2023/12/1200.002269.75268.00-27,121-0.03%
2023/12/113267.002263.50266.0017,1270.01%
2023/12/081253.7700.00261.0017,0050.01%
2023/12/0700.001251.00251.00-17,004-0.01%
2023/12/061254.001252.00254.0007,0160.00%
2023/12/051245.501247.00246.5007,0030.00%
2023/12/046278.003274.50249.5036,9190.04%
2023/12/011255.004.1261.11277.00-3.16,834-0.05%
2023/11/308253.947.1254.45252.000.96,6610.01%
2023/11/291.2241.171246.50246.500.26,4650.00%
2023/11/2700.000218.50216.5006,6310.00%
2023/11/2200.001230.50230.00-16,854-0.01%
2023/11/212236.003232.67230.00-16,938-0.01%
2023/11/161232.501236.00230.5007,4810.00%
2023/11/153243.674241.63239.50-17,626-0.01%
2023/11/143232.8300.00234.0037,8910.04%
2023/11/132233.007229.43234.00-58,117-0.06%
2023/11/1000.005228.40230.00-58,310-0.06%
2023/11/081224.001225.00225.0008,2710.00%
2023/11/071220.0000.00219.5018,3130.01%
2023/11/067215.363.1218.65220.003.98,3260.05%
2023/11/033205.008.3208.06206.50-5.38,405-0.06%
2023/11/026194.006193.58194.5008,2580.00%
2023/11/010.1181.002182.50184.00-1.98,206-0.02%
2023/10/312180.500.1181.00180.001.98,1960.02%
2023/10/273.1189.4000.00190.003.18,1880.04%
2023/10/262192.254193.25190.00-28,127-0.02%
2023/10/259.1195.2711199.59199.50-1.98,100-0.02%
2023/10/233180.171.1177.97181.001.97,9590.02%
2023/10/203.1176.393177.67177.000.17,9470.00%
2023/10/192185.503183.67182.50-18,174-0.01%
2023/10/182200.502209.00198.0008,2100.00%
2023/10/1700.002226.25220.00-28,355-0.02%
2023/10/161224.5000.00226.0018,5310.01%
2023/10/1300.004230.63227.50-48,733-0.05%
2023/10/111229.502230.25228.00-18,992-0.01%
2023/10/065.1234.022232.00230.003.19,4150.03%
2023/10/053233.3300.00229.5039,6010.03%
2023/10/0400.003.1234.45233.50-3.19,645-0.03%
2023/10/031226.0000.00224.5019,5820.01%
2023/10/021.1228.711225.00225.000.19,7640.00%
2023/09/281222.501215.00217.5009,8540.00%
2023/09/261221.002216.00214.00-110,193-0.01%
2023/09/251218.003216.67217.50-210,231-0.02%
2023/09/223208.173212.17213.50010,4810.00%
2023/09/211201.001201.50201.50010,6740.00%
2023/09/204203.754200.13205.50010,8800.00%
2023/09/1972203.492210.00202.507010,9890.64%
2023/09/181213.001214.50209.00011,0690.00%
2023/09/152217.752222.00224.50011,2530.00%
2023/09/143210.673211.00214.50011,2360.00%
2023/09/1316190.192191.00195.001411,2340.12%
2023/09/124194.501197.00194.50311,3460.03%
2023/09/114209.7500.00197.00411,8460.03%
2023/09/064219.6316218.84218.50-1211,866-0.10%
2023/09/0500.001212.00211.50-111,920-0.01%
2023/09/042215.254210.25212.00-211,945-0.02%
2023/09/015221.103.5216.36216.501.511,9830.01%
2023/08/3100.002232.00231.50-211,867-0.02%
2023/08/304.3231.973225.33225.001.311,7500.01%
2023/08/292223.001218.00222.50111,6790.01%
2023/08/2800.003220.50218.50-311,755-0.03%
2023/08/251228.504229.75226.50-312,058-0.02%
2023/08/2411239.238238.81234.00312,2680.02%
2023/08/233.3229.817232.13234.00-3.812,115-0.03%
2023/08/228232.756233.83224.00211,9510.02%
2023/08/215229.106230.42229.00-111,799-0.01%
2023/08/1811229.0510230.75230.00111,5620.01%
2023/08/179222.0083219.28223.00-7411,150-0.66%
2023/08/166205.254210.75215.50210,8360.02%
2023/08/152194.252201.50201.50010,5250.00%
2023/08/141183.001186.00183.50010,4940.00%
2023/08/118193.887189.00192.00110,4140.01%
2023/08/101191.503201.83191.50-210,288-0.02%
2023/08/093210.339210.72212.50-610,197-0.06%
2023/08/087200.936195.00196.0019,9770.01%
2023/08/078198.5000.00204.0089,9570.08%
2023/08/041180.0000.00189.0019,9410.01%
2023/08/021187.0000.00180.0019,9250.01%
2023/08/011.1203.2700.00195.501.19,8710.01%
2023/07/312219.9600.00203.0029,8390.02%
2023/07/272219.251.1214.68211.500.99,7420.01%
2023/07/261228.008220.69219.00-79,698-0.07%
2023/07/2500.001240.00236.00-19,666-0.01%
2023/07/243232.335241.30248.00-29,609-0.02%
2023/07/212218.753225.67225.50-19,266-0.01%
2023/07/201213.0023220.07219.50-229,013-0.24%
2023/07/195210.9020207.58206.50-158,751-0.17%
2023/07/1822206.4810206.90209.50128,5330.14%
2023/07/173202.832205.50203.5018,3210.01%
2023/07/148.1197.023197.83196.005.18,2390.06%
2023/07/1315.2217.0313.1216.56192.002.18,0640.03%
2023/07/1224191.759200.00206.50157,5630.20%
2023/07/118187.009188.44188.00-17,236-0.01%
2023/07/1020180.5022181.02182.00-27,058-0.03%
2023/07/077187.2911186.45183.50-46,940-0.06%
2023/07/064191.383191.50182.5016,6650.02%
2023/07/0500.001187.00188.00-16,406-0.02%
2023/07/0414188.119188.44187.5056,2920.08%
2023/07/035177.905180.20184.5005,9150.00%
2023/06/3014160.3917162.34168.00-35,808-0.05%
2023/06/298152.758153.31153.0005,4420.00%
2023/06/282144.753147.00150.00-15,162-0.02%
2023/06/274140.382140.25139.0024,9000.04%
2023/06/262150.251146.00146.0014,7270.02%
2023/06/2112151.2911152.73150.5014,5920.02%
2023/06/204147.132148.75151.5024,3130.05%
2023/06/193141.334139.50138.00-14,130-0.02%
2023/06/162138.504137.36135.50-24,006-0.05%
2023/06/156133.174135.88137.5023,8300.05%
2023/06/141127.002129.00129.00-13,246-0.03%
2023/06/132117.0000.00117.5023,1740.06%
2023/06/1210115.801118.50115.5093,1060.29%
2023/06/092123.7511125.27125.50-92,973-0.30%
2023/06/082116.002117.50117.0002,7760.00%
2023/06/061113.5000.00112.5012,5890.04%
2023/06/0500.001116.00116.00-12,525-0.04%
2023/06/0100.001112.50116.50-12,389-0.04%
2023/05/314.1114.273115.50116.001.12,2560.05%
2023/05/303107.505109.70111.00-21,870-0.11%
2023/05/2900.00199.30101.00-11,571-0.06%
2023/05/26995.431296.2994.70-31,521-0.20%
2023/05/252095.981896.2896.5021,4740.14%
2023/05/22192.8000.0091.0011,3680.07%
2023/05/1900.00192.8092.00-11,348-0.07%
2023/05/1800.00589.8691.10-51,302-0.38%
2023/05/171089.121189.0488.00-11,256-0.08%
2023/05/16187.70288.0588.10-11,231-0.08%
2023/05/12181.50685.4385.70-51,200-0.42%
2023/05/11188.70585.5685.40-41,182-0.34%
2023/05/102288.001086.8286.90121,1651.03%
2023/05/09285.90184.8084.6011,1350.09%
2023/04/2700.00180.3080.40-11,241-0.08%
2023/04/26079.90679.1079.90-61,249-0.48%
2023/04/25278.6000.0079.3021,2540.16%
2023/04/21881.89280.9080.9061,2480.48%
2023/04/20483.50383.9083.3011,2510.08%
2023/04/19690.33392.4087.0031,2250.24%
2023/04/1800.00291.4091.40-21,054-0.19%
2023/04/1700.00583.1083.10-5994-0.50%
2023/03/30182.40182.4082.4009090.00%
2023/03/27583.00881.5382.60-3880-0.34%
2023/03/24180.8000.0080.5018610.12%
2023/03/21876.9100.0077.0088210.97%
2023/03/17181.6000.0079.5017770.13%
2023/03/0100.00189.4090.80-1668-0.15%
2023/02/24188.4000.0088.8016280.16%
2023/02/15183.9000.0084.0015720.17%
2023/02/0100.00188.0088.20-1472-0.21%
2023/01/3100.00485.3886.00-4443-0.90%
2023/01/30387.90286.3086.0014240.24%
2023/01/17483.93285.3585.2023790.53%
2022/12/0200.00174.6074.90-1264-0.38%
2022/11/23173.3000.0073.9012860.35%
2022/10/2700.00164.7065.50-1383-0.26%
2022/10/20160.4000.0062.0013830.26%
2022/09/3000.00174.8074.80-1352-0.28%
2022/09/0800.00176.6076.70-1337-0.30%
2022/08/3000.00179.9080.10-1322-0.31%
2022/08/2900.00179.2079.30-1318-0.31%
2022/08/26281.2000.0081.2023080.65%
2022/08/1700.00180.0080.20-1249-0.40%
2022/08/16179.50179.8078.0002290.00%
2022/08/1500.00176.8077.40-1199-0.50%
2022/08/1200.00273.4575.50-2192-1.04%
2022/08/0500.00270.8071.00-2182-1.09%
2022/08/0200.00269.6069.40-2182-1.09%
2022/07/2900.00169.2069.10-1179-0.56%
2022/07/15268.30167.7068.0011910.52%
2022/07/0700.00165.0064.30-1190-0.52%
2022/06/20165.8000.0065.6012240.45%
2022/06/0900.00171.5072.20-1240-0.42%
2022/06/0800.00170.4070.90-1238-0.42%
2022/06/0100.00170.9070.20-1264-0.38%
2022/05/3000.00168.5069.10-1272-0.37%
2022/05/2300.00168.2068.20-1315-0.32%
2022/05/2000.001.468.0768.80-1.4328-0.43%
2022/05/03166.6000.0066.6018250.12%
2022/04/27266.5500.0066.3028270.24%
2022/04/26268.9500.0068.8028190.24%
2022/04/18169.5000.0069.2018170.12%
2022/04/11269.2000.0069.0028160.24%
2022/04/01170.2000.0070.7018190.12%
2022/03/23174.5000.0074.3017980.13%
2022/03/22174.9000.0074.7017930.13%
2022/03/17173.9000.0073.6017840.13%
2022/03/160.273.5000.0073.200.27780.03%
2022/03/15174.6000.0074.4017650.13%
2022/03/14175.9000.0075.9017610.13%
2022/03/110.276.9000.0075.900.27610.03%
2022/02/25180.4000.0080.5017190.14%
2022/02/24281.8000.0080.5027120.28%
2022/02/23184.0000.0084.3016970.14%
2022/02/1800.00286.3086.80-2668-0.30%
2022/02/17289.1000.0087.5026570.30%
2022/02/16189.8000.0090.5016360.16%
2022/02/1500.00292.5089.40-2607-0.33%
2022/02/14388.73388.1788.6005570.00%
2022/02/1000.00192.2092.20-1526-0.19%
2022/02/09291.35191.3091.3014920.20%
2022/02/08389.401.188.6388.501.94010.47%
2022/02/0700.002.188.7689.20-2.1361-0.58%
2022/01/26184.90685.9883.20-5286-1.74%
2022/01/11179.3000.0079.5011980.50%
2021/12/2800.000.578.5077.50-0.5182-0.27%
2021/08/19169.3000.0069.4012750.36%
2021/08/1800.00169.1069.60-1278-0.36%
2021/08/17170.0000.0069.0012790.36%
2021/08/160.170.4000.0070.500.12780.04%
2021/07/2900.00173.8074.60-1326-0.31%
2021/07/13177.8000.0077.5013630.28%
2021/07/08178.2000.0078.3013710.27%
2021/07/0700.000.178.9078.70-0.1374-0.03%
2021/06/160.172.7000.0072.000.14380.02%
2021/06/100.172.7000.0072.200.14500.02%
2021/06/011.173.62273.3073.60-0.9454-0.20%
2021/05/26178.0000.0078.8014310.23%
2021/05/250.178.4000.0077.500.14290.02%
2021/05/130.178.0000.0076.200.14300.02%
2021/04/1500.00286.8087.60-2405-0.49%
2021/04/13489.6000.0088.3043981.00%
2021/04/1200.002189.9289.60-21390-5.38%
2021/04/0900.006488.9789.60-64371-17.25%
2021/04/08187.000.187.4086.800.93420.26%
2021/04/0700.000.286.4087.10-0.2335-0.07%
2021/03/3000.00185.6085.30-1308-0.32%
2021/03/26186.1000.0085.5013030.33%
2021/03/257186.7800.0085.907130423.29%
2021/03/19184.7000.0084.7013010.33%
2021/03/1100.000.684.1084.10-0.6324-0.18%
2021/03/10183.5000.0083.6013290.30%
2021/03/05281.5000.0081.6023430.58%
2021/02/1700.00279.3579.20-2360-0.56%
2021/02/050.178.5000.0078.000.13600.03%
2021/01/22177.4000.0078.2013440.29%
2021/01/18182.6000.0082.5013210.31%
2020/12/24281.8000.0081.6023140.64%
2020/12/180.182.0000.0081.000.13230.03%
2020/12/0700.00282.8082.70-2316-0.63%
2020/12/0300.00284.7084.70-2311-0.64%
2020/12/02184.5000.0084.4013080.32%
2020/11/2700.00185.5086.50-1312-0.32%
2020/11/25285.1000.0085.3023060.65%
2020/11/200.386.0000.0085.500.33020.10%
2020/11/19086.0000.0086.0003090.01%
2020/11/171086.2000.0086.00103093.23%
2020/09/1500.00493.3092.90-4765-0.52%
2020/09/03292.3000.0092.2029130.22%
2020/08/20387.3000.0086.6031,1200.27%
2020/08/19189.5000.0089.8011,1680.09%
2020/08/1700.00493.4593.50-41,257-0.32%
2020/08/14192.70593.3292.20-41,266-0.32%
2020/07/29184.0000.0085.4011,5230.07%
2020/07/20189.8000.0089.3011,6770.06%
2020/07/17192.80196.8091.8001,6700.00%
2020/07/15194.7000.0093.6011,6740.06%
2020/07/1400.00293.3093.10-21,684-0.12%
2020/07/0900.002197.6997.50-211,683-1.25%
2020/07/0600.00296.3096.10-21,704-0.12%
2020/07/03294.2000.0094.5021,7090.12%
2020/07/0200.00295.0094.40-21,758-0.11%
2020/06/292.192.8000.0092.302.11,8000.12%
2020/06/24894.1600.0093.3081,7990.44%
2020/06/231196.3800.0095.60111,7810.62%
2020/06/191097.8000.0097.10101,8100.55%
2020/06/1600.00299.3098.60-21,844-0.11%
2020/06/15195.8000.0095.8011,8580.05%
2020/06/12295.80298.0098.6001,8750.00%
2020/06/1100.00198.7098.60-11,884-0.05%
2020/06/103103.5000.00102.5031,8770.16%
2020/06/0900.002398.47100.00-231,830-1.26%
2020/06/08299.40199.5098.2011,8290.05%
2020/06/02196.9000.0095.6011,8790.05%
2020/05/2900.00296.1096.50-21,871-0.11%
2020/05/28394.1300.0093.0031,8490.16%
2020/05/27294.9000.0094.4021,8520.11%
2020/05/262396.641397.5695.00101,8510.54%
2020/05/251196.88597.2298.1061,8020.33%
2020/05/22191.8000.0092.0011,7280.06%
2020/05/2100.002293.8192.80-221,730-1.27%
2020/05/20491.63192.0091.6031,7160.17%
2020/05/192493.0400.0092.00241,7141.40%
2020/05/18593.701495.0094.20-91,679-0.54%
2020/05/15793.03193.2091.4061,6240.37%
2020/05/13194.10394.4094.60-21,605-0.12%
2020/05/1200.00192.8092.40-11,614-0.06%
2020/05/11192.8000.0092.2011,6280.06%
2020/05/082.495.26294.3592.000.41,6380.02%
2020/05/0600.00191.6091.10-11,682-0.06%
2020/05/0500.00288.6590.00-21,687-0.12%
2020/05/041.588.5700.0089.201.51,7240.09%
2020/04/3000.00191.5091.20-11,750-0.06%
2020/04/29391.27391.9392.0001,7790.00%
2020/04/28290.10389.0391.00-11,791-0.06%
2020/04/27187.90287.4086.30-11,768-0.06%
2020/04/24284.9000.0084.8021,7710.11%
2020/04/21385.80383.0082.9001,9850.00%
2020/04/20285.5500.0085.1022,0510.10%
2020/04/17284.401283.6883.00-102,080-0.48%
2020/04/16284.20283.8584.7002,0850.00%
2020/04/1500.00283.6083.90-22,077-0.10%
2020/04/13282.95183.1082.0012,0700.05%
2020/04/10281.0500.0081.5022,0840.10%
2020/04/09784.47284.8082.4052,0960.24%
2020/04/08685.00585.6886.0012,0620.05%
2020/04/0700.003185.2484.40-312,046-1.52%
2020/04/06380.60183.7083.9021,9910.10%
2020/03/3000.00172.0074.40-11,927-0.05%
2020/03/2700.00475.3074.40-41,921-0.21%
2020/03/26175.3000.0075.5011,9040.05%
2020/03/251575.451176.1174.4041,8870.21%
2020/03/243072.9000.0072.90301,8461.62%
2020/03/2300.00166.5066.50-11,831-0.05%
2020/03/20470.6300.0070.6041,8220.22%
2020/03/19366.0000.0064.3031,7990.17%
2020/03/16377.3000.0073.3031,7190.17%
2020/03/13372.8700.0075.9031,7010.18%
2020/03/12780.4700.0080.6071,7000.41%
2020/03/11385.8300.0085.5031,6700.18%
2020/03/06194.0000.0093.6011,5940.06%
2020/03/0300.001190.0989.80-111,516-0.73%
2020/03/0200.00187.2086.20-11,497-0.07%
2020/02/26194.4000.0091.3011,4750.07%
2020/02/211096.0000.0096.00101,4880.67%
2020/02/2000.001098.0096.20-101,518-0.66%
2020/02/191097.0000.0097.60101,5470.65%
2020/02/1800.00396.5095.90-31,628-0.18%
2020/02/1400.001199.09100.00-111,617-0.68%
2020/02/131297.68197.3097.30111,5830.69%
2020/02/12197.7000.0097.3011,5500.06%
2020/02/11298.25198.1097.7011,5310.07%
2020/02/10199.50198.2098.7001,5250.00%
2020/02/072101.2500.0099.3021,5030.13%
2020/02/051105.001105.50105.5001,4060.00%
2020/02/031111.0000.00110.0011,3300.08%
2020/01/3000.0012107.58105.00-121,240-0.97%
2020/01/2000.001116.00116.00-11,209-0.08%
2020/01/165111.602110.50114.0031,1940.25%
2020/01/1500.001108.00108.00-11,063-0.09%
2020/01/1300.00297.3097.30-2954-0.21%
2020/01/07387.33286.9588.3019170.11%
2020/01/0600.00288.6088.10-2926-0.22%
2020/01/03186.50187.6089.0008960.00%
2019/12/31184.2000.0084.2018810.11%
2019/12/1800.001084.9284.90-10971-1.03%
2019/12/1700.001084.4583.60-10994-1.01%
2019/12/1100.001085.0084.90-10998-1.00%
2019/12/10584.0000.0083.8051,0020.50%
2019/12/091683.781185.4484.3051,0030.50%
2019/12/051081.8000.0081.90109971.00%
2019/12/021081.8000.0081.50101,0200.98%
2019/11/29182.50183.0082.9001,0190.00%
2019/11/2700.00184.4084.00-11,036-0.10%
2019/11/25282.8500.0083.5021,1130.18%
2019/11/22182.70282.9582.10-11,185-0.08%
2019/11/2100.00184.5085.50-11,178-0.08%
2019/11/20184.2000.0084.7011,1800.08%
2019/11/19183.60283.8584.20-11,176-0.09%
2019/11/18181.5000.0083.9011,1550.09%
2019/11/1500.002481.7780.50-241,142-2.10%
2019/11/1400.00178.5077.90-11,084-0.09%
2019/11/13177.20677.3077.20-51,115-0.45%
2019/11/12175.4000.0075.4011,1550.09%
2019/11/08675.003075.0574.70-241,207-1.99%
2019/11/073373.8300.0074.00331,2042.74%
2019/11/0500.00577.0076.70-51,190-0.42%
2019/11/01175.7000.0075.7011,1870.08%
2019/10/29578.28276.3576.8031,1940.25%
2019/10/25281.00880.0076.50-61,175-0.51%
2019/10/2300.00279.6079.30-21,126-0.18%
2019/10/21278.7000.0078.1021,1000.18%
2019/10/182.179.652178.8879.70-18.91,073-1.76%
2019/10/16174.2000.0074.3011,0070.10%
2019/10/14274.2000.0072.9021,0050.20%
2019/10/096.174.2000.0074.006.19980.61%
2019/10/080.274.2000.0074.600.21,0180.02%
2019/10/07676.70777.8175.90-11,035-0.10%
2019/10/0400.00375.8075.40-31,045-0.29%
2019/10/0300.00175.6075.60-11,044-0.10%
2019/10/01173.50173.9073.9001,0510.00%
2019/09/27374.0000.0073.6031,0540.28%
2019/09/260.374.50475.3874.50-3.71,050-0.35%
2019/09/24573.5400.0072.7051,0490.48%
2019/09/231572.96772.5073.7081,0430.77%
2019/09/18770.4000.0070.6071,0180.69%
2019/09/16169.8000.0069.8011,0370.10%
2019/09/1000.002070.2070.00-201,031-1.94%
2019/09/092970.28869.8569.60211,0282.04%
2019/09/06471.8500.0072.0041,0030.40%
2019/09/0400.002072.8272.70-20989-2.02%
2019/09/03272.90672.7272.40-4980-0.41%
2019/08/302372.2000.0072.20239682.37%
2019/08/29373.00373.8772.8009530.00%
2019/08/281974.67774.0373.70129341.28%
2019/08/27974.794875.6374.90-39866-4.50%
2019/08/26271.05470.8070.30-2788-0.25%
2019/08/234170.30271.0071.20397775.02%
2019/08/22171.1000.0069.6017620.13%
2019/08/21170.8000.0070.5017500.13%
2019/08/20171.0000.0069.8017490.13%
2019/08/1900.00171.0070.00-1729-0.14%
2019/08/15168.60468.9369.00-3659-0.46%
2019/08/14166.2000.0066.8016130.16%
2019/08/01164.9000.0064.4016550.15%
2019/07/25263.0000.0063.1026720.30%
2019/07/2400.00163.8063.70-1686-0.15%
2019/07/18163.20163.2063.1001,0100.00%
2019/07/17163.70363.7063.80-21,014-0.20%
2019/07/120.365.70165.6065.70-0.71,041-0.07%
2019/07/1000.00168.1068.20-11,011-0.10%
2019/07/0500.00667.4067.90-61,018-0.59%
2019/07/0300.00566.0665.70-51,043-0.48%
2019/07/02565.9600.0065.9051,0540.47%
2019/07/01566.28166.6067.3041,0710.37%
2019/06/28364.6000.0064.6031,0780.28%
2019/06/27265.4000.0065.3021,1120.18%
2019/06/26464.55364.9064.8011,1270.09%
2019/06/25166.40266.9565.20-11,151-0.09%
2019/06/24165.60665.4365.60-51,154-0.43%
2019/06/21364.50864.9464.40-51,227-0.41%
2019/06/1900.00763.4363.90-71,391-0.50%
2019/06/17261.8000.0061.9021,5120.13%
2019/06/13562.40562.8062.5001,5470.00%
2019/06/12363.3000.0063.5031,5550.19%
2019/06/11163.60163.5063.6001,5850.00%
2019/06/03362.4700.0062.3031,6430.18%
2019/05/3100.00364.0063.80-31,646-0.18%
2019/05/30163.50163.9063.9001,6640.00%
2019/05/2800.00661.9362.20-61,684-0.36%
2019/05/27562.10463.1361.7011,6950.06%
2019/05/2100.00262.0062.40-21,710-0.12%
2019/05/17559.9400.0059.7051,7220.29%
2019/05/16262.8500.0061.9021,7100.12%
2019/05/1500.00264.7064.20-21,724-0.12%
2019/05/14259.10562.0862.90-31,724-0.17%
2019/05/13261.001160.6060.40-91,723-0.52%
2019/05/10562.3600.0062.4051,7530.29%
2019/05/091061.7600.0061.90101,7440.57%
2019/05/08164.6000.0064.5011,7200.06%
2019/05/06264.4000.0064.0021,7400.11%
2019/04/30165.8000.0065.4011,7490.06%
2019/04/26167.3000.0067.0011,7060.06%
2019/04/251673.29372.8069.70131,6720.78%
2019/04/2400.00375.3377.00-31,538-0.19%
2019/04/23170.2000.0070.0011,4260.07%
2019/04/17170.00169.4069.5001,3960.00%
2019/04/16170.0000.0070.0011,3880.07%
2019/04/1500.00270.6070.60-21,375-0.15%
2019/04/0900.00370.7071.90-31,294-0.23%
2019/04/08570.74271.2069.5031,2730.24%
2019/04/03272.152271.4471.00-201,259-1.59%
2019/04/012070.86271.2070.00181,2061.49%
2019/03/29168.30169.3069.4001,1680.00%
2019/03/28369.00568.5068.60-21,154-0.17%
2019/03/2700.001669.0369.50-161,126-1.42%
2019/03/26370.4700.0068.0031,1010.27%
2019/03/25268.4000.0068.5021,0250.20%
2019/03/22268.80269.7570.5009650.00%
2019/03/21161.901.162.1864.30-0.1849-0.01%
2019/03/20860.53160.0060.3077880.89%
2019/03/19858.9000.0058.9087331.09%
2019/03/13157.10256.9057.50-1704-0.14%
2019/03/12555.80355.1056.1026900.29%
2019/03/1100.001555.0755.00-15685-2.19%
2019/03/0800.00153.0054.40-1689-0.15%
2019/02/20351.87152.2052.0025930.34%
2019/02/19151.8000.0052.0015880.17%
2019/02/18151.0000.0051.5015800.17%
2019/02/14651.4000.0051.3065501.09%
2019/02/13851.4000.0050.9085311.50%
2019/02/12151.30150.0050.6005240.00%
2019/02/11150.001650.0750.40-15520-2.88%
2019/01/24747.1800.0049.3074431.58%
2019/01/23243.9000.0044.9524020.50%
2019/01/221044.7000.0044.30103992.50%
2019/01/1500.00346.0045.65-3388-0.77%
2019/01/10343.6000.0044.0533670.82%
2019/01/08343.2800.0043.0533600.83%
2018/12/26343.0200.0042.6033750.80%
2018/12/1100.001044.8245.00-10320-3.12%
2018/12/0700.00145.0044.85-1303-0.33%
2018/12/0500.00144.9045.55-1268-0.37%
2018/12/0300.00345.7244.15-3248-1.21%
2018/11/3000.00343.4543.45-3225-1.33%
2018/11/1600.00440.9541.10-4186-2.15%
2018/11/0800.00137.9038.55-1161-0.62%
2018/11/0700.00336.1236.50-3146-2.04%
2018/11/0500.00234.9335.20-2138-1.45%
2018/11/0200.00134.2534.00-1134-0.74%
2018/11/0100.00134.1034.20-1136-0.73%
2018/10/2600.00132.8532.45-1132-0.75%
2018/10/25332.3000.0032.4031292.31%
2018/10/24132.90133.2533.5001240.00%
2018/10/17133.5000.0033.5011130.88%
2018/10/12532.9100.0033.8051014.92%
2018/10/11534.2600.0033.955905.50%
2018/10/04138.2000.0037.901711.39%
2018/09/2700.00139.0039.00-195-1.05%
2018/09/12139.5000.0039.4011150.86%
2018/09/1100.00139.3539.45-1117-0.85%
2018/09/1000.00139.6039.40-1118-0.84%
2018/09/0700.00139.7539.60-1119-0.84%
2018/08/28140.0000.0039.9511380.72%
2018/08/27140.0000.0040.0511400.71%
2018/08/13439.9800.0040.0041602.49%
2018/07/2700.00240.1040.00-2201-0.99%
2018/07/2500.00140.2039.90-1204-0.49%
2018/07/24139.0500.0039.0512060.48%
2018/07/2300.00239.9039.10-2207-0.96%
2018/06/20242.4300.0042.5022280.87%
2018/06/13143.05143.2543.2502600.00%
2018/06/11143.6000.0043.6012750.36%
2018/06/08343.7000.0043.7032771.08%
2018/06/05542.3400.0042.4052711.84%
2018/05/0800.00145.8045.80-1239-0.42%
2018/05/02146.8500.0046.7512360.42%
2018/04/2600.00145.5545.00-1230-0.43%
2018/04/2400.00545.6545.70-5233-2.14%
2018/04/1200.00248.2548.50-2246-0.81%
2018/04/1100.00549.0048.90-5245-2.03%
2018/04/10149.7500.0049.8512420.41%
2018/04/09550.3000.0049.9052412.07%
2018/04/02250.2000.0050.5022350.85%
2018/03/3000.001049.3249.80-10231-4.32%
2018/03/291049.3500.0049.40102304.34%
2018/03/28149.70348.8048.85-2229-0.87%
2018/03/27251.25250.1050.1002230.00%
2018/03/26150.7000.0051.0012190.46%
2018/03/23249.13150.1050.1012160.46%
2018/03/22150.00349.5749.35-2208-0.96%
2018/03/21149.00149.2050.0002010.00%
2018/03/20248.2800.0048.5021841.09%
2018/03/19248.93248.4048.5001790.00%
2018/03/16348.33348.4048.5001700.00%
2018/03/15348.7800.0048.6531661.81%
2018/03/14146.6000.0046.6011520.66%
2018/03/13246.0500.0045.8021481.35%
2018/03/12145.70145.7545.8001470.00%
2018/03/0800.00145.3045.95-1147-0.68%
2018/03/0500.00444.5044.75-4146-2.72%
2018/03/01144.9500.0044.9011490.67%
2018/02/09142.7500.0043.5511570.63%
2018/02/08143.9500.0043.7011590.63%
2018/02/06243.2500.0042.9021601.24%
2018/02/0500.00644.4044.90-6159-3.77%
2018/01/29145.0000.0044.9011710.58%
2018/01/18144.7500.0044.7511650.60%
2018/01/10645.4900.0045.4561523.92%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章