皇田 (9951)-兆豐-台南券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.7
漲跌
▼0.2
漲幅
-0.28%
成交量
62張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	70.60	0	0.00	70.70	2	124	1.61%
2024/05/10	0	0.00	1	70.20	70.30	-1	121	-0.82%
2024/05/08	0	0.00	3	70.20	70.10	-3	120	-2.49%
2024/05/06	1	70.00	0	0.00	70.20	1	121	0.82%
2024/04/30	0	0.00	1	70.80	70.90	-1	117	-0.85%
2024/04/16	2	70.40	0	0.00	70.10	2	140	1.43%
2024/04/11	1	72.00	0	0.00	71.90	1	145	0.69%
2024/03/29	2	72.50	0	0.00	72.30	2	155	1.29%
2024/03/28	11	73.06	0	0.00	72.80	11	157	6.97%
2024/03/27	1	72.39	0	0.00	73.40	1	158	0.65%
2024/03/26	1	72.80	0	0.00	72.20	1	158	0.63%
2024/03/21	1	72.80	0	0.00	73.00	1	160	0.62%
2024/03/14	1	72.90	0	0.00	72.70	1	166	0.60%
2024/03/06	0	0.00	6	72.62	73.30	-6	164	-3.66%
2024/02/26	1	72.00	0	0.00	72.20	1	157	0.64%
2024/02/23	0	0.00	4	71.80	72.00	-4	157	-2.54%
2024/02/22	0	0.00	1	72.10	71.70	-1	157	-0.64%
2024/02/15	1	70.70	0	0.00	70.50	1	169	0.59%
2024/02/02	5	70.50	0	0.00	70.70	5	174	2.87%
2024/01/23	5	70.20	0	0.00	70.00	5	174	2.86%
2024/01/17	0	0.00	4	70.10	70.10	-4	171	-2.33%
2024/01/11	0	0.00	2	72.00	71.40	-2	167	-1.19%
2023/12/27	1	76.14	0	0.00	76.00	1	153	0.68%
2023/12/25	2	76.80	0	0.00	76.90	2	148	1.35%
2023/12/20	2	75.80	0	0.00	75.80	2	150	1.32%
2023/12/06	0	0.00	1	77.10	76.90	-1	193	-0.52%
2023/12/01	1	77.70	0	0.00	77.60	1	190	0.52%
2023/11/30	1	77.90	0	0.00	78.00	1	191	0.52%
2023/11/27	0	76.80	0	0.00	76.40	0	193	0.02%
2023/11/06	0	0.00	1	75.30	75.10	-1	207	-0.48%
2023/10/27	1	74.60	0	0.00	74.50	1	236	0.44%
2023/10/13	0	0.00	10	75.86	75.70	-10	313	-3.19%
2023/09/28	0	0.00	2	78.55	78.80	-2	307	-0.65%
2023/09/27	0	79.50	1	78.70	78.60	-1	308	-0.31%
2023/09/26	2	79.70	1	80.30	79.50	1	307	0.33%
2023/09/22	0	0.00	35	78.38	78.60	-35	302	-11.58%
2023/09/21	0	0.00	9	79.48	79.00	-9	298	-3.02%
2023/09/20	0	0.00	2	80.90	81.00	-2	291	-0.69%
2023/09/19	5	80.56	2	81.00	80.20	3	279	1.08%
2023/09/04	0	0.00	5	74.00	74.10	-5	279	-1.79%
2023/09/01	1	73.20	0	0.00	73.10	1	277	0.36%
2023/08/28	0	73.80	0	0.00	72.80	0	280	0.01%
2023/08/22	0	0.00	1	73.20	73.30	-1	276	-0.36%
2023/08/02	1	79.30	0	0.00	79.40	1	237	0.42%
2023/08/01	1	81.00	1	83.00	81.30	0	229	0.00%
2023/07/31	1	80.80	1	81.30	80.20	0	222	0.00%
2023/07/28	0	0.00	1	81.50	80.90	-1	215	-0.46%
2023/07/27	1	80.38	0	0.00	79.70	1	203	0.51%
2023/07/26	1	80.00	1	80.30	79.50	0	201	0.00%
2023/07/25	1	79.70	0	0.00	80.40	1	197	0.51%
2023/07/21	4	82.40	0	0.00	81.30	4	180	2.22%
2023/07/18	0	0.00	0.2	77.30	78.10	-0.2	150	-0.16%
2023/07/04	0	0.00	3	75.30	75.90	-3	133	-2.24%
2023/07/03	0	0.00	3	75.13	75.30	-3	133	-2.24%
2023/06/30	6	74.80	0	0.00	74.80	6	132	4.52%
2023/06/27	0	76.00	0	0.00	74.80	0	132	0.03%
2023/06/14	1	77.30	10	77.54	77.10	-9	117	-7.65%
2023/06/13	10	75.99	8	76.44	76.30	2	106	1.87%
2023/06/09	8	73.00	0	0.00	72.80	8	94	8.50%
2023/06/06	1	71.80	0	0.00	71.70	1	95	1.05%
2023/06/02	3	72.73	59	72.75	72.60	-56	93	-59.72%
2023/05/25	1	73.60	0	0.00	73.90	1	93	1.07%
2023/05/24	19	74.04	0	0.00	74.20	19	98	19.24%
2023/05/23	10	74.00	0	0.00	74.00	10	101	9.82%
2023/05/22	30	73.58	1	73.50	74.00	29	101	28.46%
2023/05/09	1	71.30	0	0.00	71.40	1	90	1.10%
2023/05/08	0	0.00	1	73.50	72.20	-1	89	-1.11%
2023/05/03	1	71.50	0.2	70.50	72.00	0.8	91	0.90%
2023/04/19	0	72.90	0	0.00	72.50	0	91	0.00%
2023/03/16	0	0.00	1	70.00	69.50	-1	97	-1.02%
2023/02/21	0	0.00	1	70.20	70.50	-1	89	-1.12%
2023/02/01	0	0.00	1	69.10	69.70	-1	85	-1.16%
2023/01/31	0	0.00	1	68.50	68.40	-1	87	-1.14%
2022/11/23	1	61.50	0	0.00	61.40	1	124	0.80%
2022/11/02	2	58.45	0	0.00	58.40	2	120	1.66%
2022/10/18	3	60.30	0	0.00	60.30	3	105	2.84%
2022/09/28	1	63.30	0	0.00	62.80	1	102	0.98%
2022/09/26	0	0.00	2	66.20	65.60	-2	101	-1.98%
2022/09/15	1	71.00	1	69.00	69.90	0	88	0.00%
2022/09/13	3	66.83	0	0.00	66.60	3	73	4.09%
2022/09/07	5	61.50	0	0.00	61.30	5	61	8.10%
2022/09/06	0	0.00	5	66.16	66.20	-5	60	-8.25%
2022/09/05	0	0.00	1	66.00	66.10	-1	60	-1.65%
2022/08/19	1	64.30	0	0.00	64.20	1	56	1.78%
2022/08/16	1	63.60	0	0.00	64.10	1	58	1.71%
2022/08/15	0	0.00	1	63.50	63.60	-1	59	-1.69%
2022/07/26	1	63.00	0	0.00	62.80	1	74	1.34%
2022/07/08	2	63.80	0	0.00	62.90	2	76	2.62%
2022/06/13	0	0.00	1	67.10	66.70	-1	72	-1.38%
2022/06/08	2	68.80	0	0.00	68.50	2	71	2.80%
2022/05/20	2	67.20	0	0.00	67.10	2	71	2.78%
2022/05/12	2	66.60	0	0.00	66.40	2	71	2.79%
2022/05/11	2	67.50	0	0.00	67.50	2	72	2.78%
2022/05/10	2	68.80	5	69.00	67.60	-3	73	-4.08%
2022/05/06	2	70.70	0	0.00	70.70	2	76	2.62%
2022/05/05	2	70.50	0	0.00	71.50	2	76	2.60%
2022/04/29	4	71.00	0	0.00	71.00	4	80	4.98%
2022/04/20	0	0.00	1	71.80	72.10	-1	81	-1.23%
2022/04/18	0	0.00	4	71.80	71.50	-4	82	-4.83%
2022/04/12	0	0.00	1	71.90	71.90	-1	108	-0.92%
2022/03/24	1	73.90	0	0.00	74.00	1	112	0.89%
2022/03/14	1	74.10	0	0.00	74.10	1	114	0.88%
2022/02/15	1	74.90	0	0.00	74.80	1	125	0.80%
2022/01/26	1	74.90	0	0.00	74.80	1	117	0.85%
2022/01/18	4	75.60	0	0.00	75.70	4	115	3.45%
2022/01/06	3	78.30	0	0.00	77.40	3	106	2.83%
2022/01/05	2	79.80	0	0.00	79.60	2	99	2.00%
2022/01/04	5	80.30	0	0.00	80.00	5	99	5.02%
2022/01/03	10	80.85	1	80.70	80.90	9	100	8.96%
2021/12/30	3	79.03	0	0.00	78.90	3	98	3.05%
2021/12/29	2	79.00	0	0.00	78.80	2	99	2.01%
2021/12/28	5	78.34	0	0.00	78.30	5	101	4.92%
2021/12/27	2	78.50	0	0.00	78.70	2	106	1.88%
2021/12/10	1	78.30	0	0.00	78.40	1	124	0.80%
2021/12/08	2	79.20	0	0.00	78.70	2	128	1.56%
2021/12/07	14	79.84	0	0.00	78.90	14	136	10.29%
2021/11/30	1	78.00	0	0.00	77.80	1	159	0.63%
2021/11/26	1.2	78.64	0	0.00	78.20	1.2	165	0.70%
2021/11/25	0.1	79.70	0	0.00	78.80	0.1	168	0.05%
2021/11/24	1.5	79.04	0	0.00	79.00	1.5	169	0.90%
2021/11/18	0	0.00	0.3	83.00	82.10	-0.3	179	-0.14%
2021/11/17	0	0.00	1.1	83.51	82.70	-1.1	180	-0.62%
2021/11/08	0.2	81.80	0	0.00	80.60	0.2	197	0.08%
2021/11/05	0.2	81.30	0	0.00	80.60	0.2	199	0.08%
2021/11/04	0.1	82.20	0	0.00	80.90	0.1	212	0.03%
2021/10/27	1	82.90	0	0.00	82.70	1	234	0.43%
2021/10/26	0	82.80	0.1	82.60	82.70	0	237	-0.01%
2021/10/22	2	81.70	0	0.00	81.60	2	253	0.79%
2021/10/20	0.2	82.00	1	81.70	81.70	-0.8	266	-0.31%
2021/10/19	0.1	80.20	0	0.00	80.40	0.1	283	0.02%
2021/09/28	0	0.00	1	79.70	80.00	-1	451	-0.22%
2021/09/14	0	0.00	1	79.10	79.10	-1	489	-0.20%
2021/09/10	3	79.67	0	0.00	80.40	3	488	0.61%
2021/09/02	0	0.00	2	88.45	88.20	-2	462	-0.43%
2021/09/01	0	0.00	0.2	87.50	88.30	-0.2	456	-0.04%
2021/08/31	1	87.30	0	0.00	87.00	1	454	0.22%
2021/08/25	1	85.60	0	0.00	85.60	1	447	0.22%
2021/08/23	3.2	86.39	0	0.00	87.20	3.2	442	0.72%
2021/08/17	1	86.00	0	0.00	86.00	1	445	0.22%
2021/08/16	1	84.50	0	0.00	86.90	1	446	0.22%
2021/08/13	1.3	89.02	0	0.00	88.00	1.3	440	0.30%
2021/08/12	2	89.00	0	0.00	89.10	2	436	0.46%
2021/08/10	5	90.62	2	91.70	90.70	3	441	0.68%
2021/08/09	0	0.00	1	95.00	95.40	-1	443	-0.23%
2021/08/06	1	93.44	0	0.00	94.00	1	445	0.24%
2021/08/05	0.1	95.00	1	94.30	94.10	-0.9	450	-0.21%
2021/08/04	1	96.00	0	0.00	96.00	1	456	0.22%
2021/08/03	0	98.40	0	0.00	97.90	0	468	0.01%
2021/07/28	1	98.80	0	0.00	96.40	1	473	0.21%
2021/07/22	1.2	98.41	1.4	98.72	101.00	-0.3	465	-0.06%
2021/07/21	1	96.40	13	96.43	96.20	-12	446	-2.69%
2021/07/20	0	0.00	3	96.50	94.90	-3	441	-0.68%
2021/07/16	1	97.80	6	98.02	97.80	-5	467	-1.07%
2021/07/14	1.3	97.35	0	0.00	97.20	1.3	481	0.26%
2021/07/13	2	98.10	13	97.35	98.30	-11	489	-2.25%
2021/07/12	0	0.00	5	94.70	94.40	-5	447	-1.12%
2021/07/08	0	0.00	2	94.10	93.50	-2	467	-0.43%
2021/07/07	0	0.00	1	94.00	93.50	-1	473	-0.21%
2021/07/01	1	91.80	0	0.00	91.50	1	544	0.18%
2021/06/29	0	0.00	1	94.10	94.10	-1	559	-0.18%
2021/06/28	0	0.00	2	95.40	95.50	-2	572	-0.35%
2021/06/24	2	94.20	3	93.20	94.50	-1	596	-0.17%
2021/05/20	3	86.00	6	85.50	85.80	-3	863	-0.35%
2021/05/11	1	88.50	2	90.15	87.80	-1	878	-0.11%
2021/05/07	0	0.00	16	92.21	93.10	-16	880	-1.82%
2021/05/04	2	89.05	0	0.00	91.30	2	921	0.22%
2021/05/03	1	94.00	2	93.60	93.00	-1	913	-0.11%
2021/04/29	0	0.00	3	95.90	95.30	-3	911	-0.33%
2021/04/27	11	95.90	0	0.00	96.70	11	919	1.20%
2021/04/26	7	97.83	19	97.81	97.60	-12	920	-1.30%
2021/04/23	8	99.09	0	0.00	99.10	8	924	0.87%
2021/04/22	12	99.11	2	98.10	98.30	10	924	1.08%
2021/04/21	6	102.50	0	0.00	102.00	6	910	0.66%
2021/04/20	3	105.33	0	0.00	106.50	3	912	0.33%
2021/04/19	0	0.00	13	104.58	106.50	-13	914	-1.42%
2021/04/16	0	0.00	12	101.96	102.00	-12	914	-1.31%
2021/04/15	2	100.50	5	101.10	100.00	-3	938	-0.32%
2021/04/14	7	99.34	0	0.00	100.00	7	998	0.70%
2021/04/12	6	101.75	2	104.00	100.00	4	1,037	0.39%
2021/04/09	4	101.63	0	0.00	102.00	4	1,101	0.36%
2021/04/08	0	0.00	2	101.50	105.50	-2	1,126	-0.18%
2021/04/07	8	100.06	1	101.50	100.00	7	1,108	0.63%
2021/04/06	5	100.60	0	0.00	100.50	5	1,095	0.46%
2021/04/01	1	101.00	0	0.00	101.50	1	1,091	0.09%
2021/03/31	10	100.25	0	0.00	100.00	10	1,090	0.92%
2021/03/30	4	102.75	0	0.00	104.00	4	1,089	0.37%
2021/03/29	2	101.00	2	102.50	103.00	0	1,078	0.00%
2021/03/26	3	100.33	2	100.25	100.00	1	1,056	0.09%
2021/03/25	0	0.00	2	99.60	98.40	-2	1,030	-0.19%
2021/03/24	2	96.10	2	97.40	96.80	0	977	0.00%
2021/03/23	0	0.00	2	97.20	97.20	-2	963	-0.21%
2021/03/22	2	95.05	0	0.00	94.90	2	944	0.21%
2021/03/19	3	95.83	0	0.00	94.50	3	927	0.32%
2021/03/17	24	93.48	2	93.45	93.20	22	898	2.45%
2021/03/16	0	0.00	8	93.60	93.50	-8	899	-0.89%
2021/03/15	0	0.00	5	92.20	92.00	-5	903	-0.55%
2021/03/11	0	0.00	1	91.00	91.00	-1	902	-0.11%
2021/02/26	5	90.50	0	0.00	90.30	5	969	0.52%
2021/02/25	0	0.00	1	91.70	91.50	-1	972	-0.10%
2021/02/24	1	91.40	3	91.73	90.50	-2	978	-0.20%
2021/02/23	0	0.00	5	92.02	91.90	-5	972	-0.51%
2021/02/22	0	0.00	1	92.10	91.20	-1	975	-0.10%
2021/02/19	5	91.34	0	0.00	91.30	5	982	0.51%
2021/02/18	1	91.90	0	0.00	92.90	1	983	0.10%
2021/02/17	9	90.12	1	90.40	91.00	8	986	0.81%
2021/02/04	0	0.00	1	89.10	88.50	-1	976	-0.10%
2021/02/02	0	0.00	3	90.33	89.70	-3	1,044	-0.29%
2021/02/01	9	88.27	0	0.00	88.50	9	1,079	0.83%
2021/01/29	0	0.00	1	92.80	91.50	-1	1,069	-0.09%
2021/01/27	0	0.00	4	97.40	97.00	-4	1,052	-0.38%
2021/01/25	2	95.30	0	0.00	95.80	2	1,017	0.20%
2021/01/22	0	0.00	5	94.70	95.90	-5	1,012	-0.49%
2021/01/21	0	0.00	1	94.10	93.80	-1	1,004	-0.10%
2021/01/20	5	92.90	0	0.00	93.00	5	1,000	0.50%
2021/01/12	1	95.70	0	0.00	94.70	1	960	0.10%
2021/01/08	1	97.50	2	98.70	97.80	-1	919	-0.11%
2021/01/07	1	99.40	1	97.90	98.70	0	884	0.00%
2021/01/05	1	94.80	0	0.00	94.60	1	785	0.13%
2021/01/04	4	95.78	12	95.86	96.10	-8	755	-1.06%
2020/12/31	1	86.60	5	89.72	91.30	-4	681	-0.59%
2020/12/30	1	86.70	0	0.00	86.40	1	641	0.16%
2020/12/28	1	88.50	1	89.00	88.10	0	635	0.00%
2020/12/25	0	0.00	5	88.46	88.50	-5	626	-0.80%
2020/12/24	4	88.40	11	88.49	88.40	-7	624	-1.12%
2020/12/16	1	85.80	1	85.90	87.20	0	649	0.00%
2020/12/15	1	87.20	0	0.00	85.70	1	646	0.15%
2020/12/14	1	87.40	0	0.00	88.00	1	645	0.15%
2020/12/11	0	0.00	9	88.20	88.00	-9	653	-1.38%
2020/12/10	1	88.10	4	88.35	87.50	-3	650	-0.46%
2020/12/09	2	89.40	4	88.90	89.30	-2	644	-0.31%
2020/12/08	12	86.54	0	0.00	86.10	12	629	1.91%
2020/12/04	0	0.00	3	87.67	87.80	-3	638	-0.47%
2020/12/03	2	85.70	0	0.00	85.70	2	637	0.31%
2020/12/02	1	87.10	0	0.00	87.10	1	645	0.15%
2020/12/01	1	87.80	4	87.90	87.60	-3	650	-0.46%
2020/11/30	5	88.28	7	87.99	87.50	-2	660	-0.30%
2020/11/27	3	89.10	0	0.00	90.00	3	681	0.44%
2020/11/26	7	88.30	5	89.44	90.00	2	784	0.25%
2020/11/25	0	0.00	5	89.68	87.30	-5	797	-0.63%
2020/11/23	1	86.70	0	0.00	87.90	1	815	0.12%
2020/11/20	1	86.60	1	87.00	87.10	0	827	0.00%
2020/11/19	1	87.00	0	0.00	87.00	1	838	0.12%
2020/11/18	0	0.00	2	87.40	87.40	-2	836	-0.24%
2020/11/17	4	86.65	0	0.00	86.20	4	836	0.48%
2020/11/16	11	87.33	1	87.90	87.90	10	852	1.17%
2020/11/13	1	87.10	5	87.60	88.50	-4	898	-0.45%
2020/11/12	8	88.00	1	89.50	87.00	7	929	0.75%
2020/11/11	3	88.73	0	0.00	88.40	3	920	0.33%
2020/11/10	0	0.00	3	87.63	87.90	-3	901	-0.33%
2020/11/09	0	0.00	6	83.53	86.00	-6	865	-0.69%
2020/11/03	0	0.00	3	79.60	79.00	-3	852	-0.35%
2020/11/02	1	77.10	1	78.00	77.20	0	855	0.00%
2020/10/30	1	77.50	0	0.00	77.40	1	854	0.12%
2020/10/29	1	77.50	0	0.00	78.30	1	852	0.12%
2020/10/28	0	0.00	2	78.55	78.50	-2	850	-0.24%
2020/10/27	3	78.27	0	0.00	78.00	3	847	0.35%
2020/10/26	1	79.60	0	0.00	79.80	1	842	0.12%
2020/10/23	1	79.50	0	0.00	80.80	1	840	0.12%
2020/10/21	1	82.20	1	82.70	81.00	0	837	0.00%
2020/10/20	0	0.00	7	79.29	81.00	-7	812	-0.86%
2020/10/16	3	75.77	0	0.00	76.00	3	801	0.37%
2020/10/15	4	76.08	0	0.00	76.50	4	798	0.50%
2020/10/13	1	74.80	0	0.00	75.20	1	794	0.13%
2020/10/12	2	75.70	0	0.00	76.80	2	791	0.25%
2020/09/29	0	0.00	1	73.30	73.00	-1	783	-0.13%
2020/09/21	0	0.00	1	80.00	79.00	-1	762	-0.13%
2020/09/18	1	79.60	0	0.00	79.60	1	758	0.13%
2020/09/17	2	80.30	0	0.00	80.00	2	759	0.26%
2020/09/10	4	80.88	6	80.92	80.20	-2	738	-0.27%
2020/09/09	1	82.50	1	82.80	84.00	0	730	0.00%
2020/09/08	1	83.90	1	84.30	85.00	0	730	0.00%
2020/09/07	2	86.05	0.5	83.60	83.40	1.5	731	0.20%
2020/09/03	1	88.50	0	0.00	88.30	1	731	0.14%
2020/09/02	1	94.20	2	94.40	94.00	-1	748	-0.13%
2020/09/01	2	99.85	20	97.00	92.30	-18	724	-2.48%
2020/08/31	1	91.90	1	91.30	93.00	0	616	0.00%
2020/08/28	9	90.97	0	0.00	89.70	9	614	1.47%
2020/08/27	1	90.30	1	91.10	90.10	0	637	0.00%
2020/08/26	0	0.00	2	90.60	89.20	-2	613	-0.33%
2020/08/25	0	0.00	2	90.00	87.60	-2	604	-0.33%
2020/08/19	1	89.50	25	89.51	87.00	-24	571	-4.20%
2020/08/18	0	0.00	11	84.73	84.80	-11	515	-2.13%
2020/08/17	0	0.00	2	82.00	81.80	-2	491	-0.41%
2020/08/14	0	0.00	1	82.00	81.80	-1	512	-0.19%
2020/08/13	0	0.00	2	82.80	81.80	-2	508	-0.39%
2020/08/12	9.5	79.59	3	80.60	82.00	6.5	496	1.31%
2020/07/29	1	73.00	0	0.00	71.80	1	492	0.20%
2020/07/27	3	72.77	1	73.70	72.60	2	501	0.40%
2020/07/20	4	74.33	0	0.00	74.20	4	524	0.76%
2020/07/08	1	77.00	0	0.00	77.00	1	536	0.19%
2020/07/07	0	0.00	1	77.90	77.10	-1	536	-0.19%
2020/07/06	1	77.00	0	0.00	77.00	1	537	0.19%
2020/07/03	2	76.65	0	0.00	76.60	2	546	0.37%
2020/07/02	0	0.00	12	78.65	78.10	-12	553	-2.17%
2020/06/23	2	77.25	0	0.00	76.60	2	551	0.36%
2020/06/19	1	78.00	0	0.00	78.50	1	562	0.18%
2020/06/17	2	78.75	0	0.00	78.70	2	563	0.35%
2020/06/16	5	78.20	0	0.00	78.60	5	568	0.88%
2020/06/15	6	80.27	0	0.00	77.70	6	569	1.05%
2020/06/12	2	79.05	0	0.00	80.60	2	567	0.35%
2020/06/11	10	80.10	25	80.18	80.00	-15	569	-2.64%
2020/06/10	0	0.00	3	84.27	83.50	-3	567	-0.53%
2020/06/09	3	84.10	1	84.50	84.90	2	573	0.35%
2020/06/08	5	79.90	0	0.00	79.60	5	549	0.91%
2020/06/04	5	82.80	8	84.56	83.50	-3	531	-0.56%
2020/06/03	3	82.33	0	0.00	82.70	3	506	0.59%
2020/06/01	1	79.00	4	77.85	77.20	-3	459	-0.65%
2020/05/29	2	74.30	6	75.20	75.20	-4	449	-0.89%
2020/05/26	2	71.60	0	0.00	70.70	2	427	0.47%
2020/05/22	1	71.50	0	0.00	71.10	1	427	0.23%
2020/05/21	1	72.20	12	71.90	73.80	-11	420	-2.62%
2020/05/19	0	0.00	3	68.47	69.50	-3	393	-0.76%
2020/05/15	3	66.80	0	0.00	67.10	3	398	0.75%
2020/05/14	2	68.00	0	0.00	67.40	2	401	0.50%
2020/05/08	1	68.80	3	69.60	68.70	-2	411	-0.49%
2020/05/07	2	69.10	1	70.10	69.90	1	410	0.24%
2020/05/06	7	69.46	0	0.00	69.50	7	406	1.72%
2020/05/05	0	0.00	12	69.00	70.00	-12	395	-3.03%
2020/05/04	4	66.95	1	67.80	67.00	3	392	0.76%
2020/04/30	1	68.50	3	68.47	68.80	-2	393	-0.51%
2020/04/29	1	67.20	1	67.60	67.20	0	388	0.00%
2020/04/28	1	67.50	0	0.00	66.80	1	388	0.26%
2020/04/27	1	67.50	3	67.20	67.50	-2	389	-0.51%
2020/04/21	1	64.40	0	0.00	63.30	1	374	0.27%
2020/04/20	1	65.70	0	0.00	65.70	1	375	0.27%
2020/04/17	7	66.47	0	0.00	65.60	7	375	1.86%
2020/04/16	1	65.90	3	66.77	65.70	-2	371	-0.54%
2020/04/15	3	67.10	3	67.17	67.10	0	368	0.00%
2020/04/14	2	64.15	1	63.70	64.20	1	360	0.28%
2020/04/13	1	63.20	0	0.00	63.00	1	362	0.28%
2020/04/09	3	65.43	0	0.00	64.60	3	365	0.82%
2020/04/08	1	65.60	1	67.60	66.80	0	356	0.00%
2020/04/07	1	62.30	1	63.10	64.40	0	349	0.00%
2020/04/01	1	60.80	0	0.00	60.90	1	337	0.30%
2020/03/27	2	61.30	4	61.88	61.10	-2	335	-0.60%
2020/03/26	0	0.00	1	60.60	60.60	-1	325	-0.31%
2020/03/25	4	59.33	3	59.10	60.10	1	322	0.31%
2020/03/24	1	55.70	0	0.00	55.90	1	314	0.32%
2020/03/23	0	0.00	1	53.00	53.00	-1	313	-0.32%
2020/03/19	1	49.45	1	49.60	49.45	0	313	0.00%
2020/03/18	0	0.00	3	54.97	54.90	-3	307	-0.98%
2020/03/16	1	61.80	2	60.10	58.00	-1	299	-0.33%
2020/03/13	2	59.60	1	60.20	61.70	1	296	0.34%
2020/03/12	1	67.00	2	68.60	66.20	-1	282	-0.35%
2020/03/11	6	71.07	0	0.00	70.20	6	274	2.19%
2020/03/10	1	70.20	0	0.00	71.10	1	275	0.36%
2020/03/09	7	72.64	1	72.30	72.00	6	278	2.15%
2020/03/06	2	74.80	0	0.00	74.60	2	279	0.72%
2020/03/04	1	75.20	3	75.00	75.10	-2	292	-0.68%
2020/03/02	0	0.00	1	75.40	75.10	-1	293	-0.34%
2020/02/26	0	0.00	1	78.00	77.80	-1	290	-0.34%
2020/02/24	1	78.00	0	0.00	78.00	1	288	0.35%
2020/02/21	4	79.83	0	0.00	79.40	4	287	1.39%
2020/02/20	0	0.00	1	80.20	80.40	-1	300	-0.33%
2020/02/14	2	80.00	0	0.00	79.70	2	303	0.66%
2020/02/11	5	79.54	0	0.00	79.30	5	329	1.52%
2020/02/07	1	82.00	0	0.00	81.50	1	343	0.29%
2020/02/06	2	82.65	0	0.00	82.70	2	360	0.55%
2020/01/30	1	85.30	0	0.00	82.60	1	391	0.26%
2020/01/15	0	0.00	2	90.15	90.00	-2	416	-0.48%
2020/01/14	0	0.00	1	90.50	90.40	-1	427	-0.23%
2020/01/08	0	0.00	2	89.10	88.40	-2	461	-0.43%
2020/01/07	3	88.50	0	0.00	89.20	3	474	0.63%
2020/01/06	1	89.60	0	0.00	88.90	1	479	0.21%
2020/01/03	3	90.70	1	90.90	89.60	2	510	0.39%
2020/01/02	3	91.00	0	0.00	90.90	3	512	0.59%
2019/12/31	0	0.00	3	91.60	90.90	-3	517	-0.58%
2019/12/25	1	90.90	4	90.88	91.20	-3	577	-0.52%
2019/12/23	3	90.20	0	0.00	90.30	3	615	0.49%
2019/12/20	1	91.00	3	90.90	90.60	-2	631	-0.32%
2019/12/19	0	0.00	3	91.00	90.90	-3	669	-0.45%
2019/12/17	1	92.20	0	0.00	91.90	1	717	0.14%
2019/12/13	0	0.00	1	93.10	92.00	-1	750	-0.13%
2019/12/12	5	92.00	0	0.00	92.50	5	774	0.65%
2019/12/11	3	92.03	1	92.00	92.00	2	791	0.25%
2019/12/10	0	0.00	6	92.22	92.70	-6	825	-0.73%
2019/12/06	1	92.00	1	90.60	90.90	0	1,060	0.00%
2019/12/02	3	88.97	0	0.00	88.80	3	1,124	0.27%
2019/11/29	1	90.20	10	89.50	90.40	-9	1,153	-0.78%
2019/11/27	10	90.50	0	0.00	90.40	10	1,243	0.80%
2019/11/21	0	0.00	1	92.60	92.50	-1	1,380	-0.07%
2019/11/20	0	0.00	6	93.55	92.60	-6	1,410	-0.43%
2019/11/19	1	94.50	1	94.40	93.90	0	1,424	0.00%
2019/11/13	1	91.60	0	0.00	91.50	1	1,462	0.07%
2019/11/12	3	92.10	0	0.00	92.40	3	1,459	0.21%
2019/11/11	2	95.75	0	0.00	91.70	2	1,460	0.14%
2019/11/08	0	0.00	1	99.00	100.00	-1	1,438	-0.07%
2019/11/06	1	100.00	1	101.50	99.60	0	1,444	0.00%
2019/11/05	4	100.13	1	99.10	102.00	3	1,431	0.21%
2019/11/04	1	98.40	0	0.00	98.20	1	1,416	0.07%
2019/11/01	1	99.30	0	0.00	99.50	1	1,417	0.07%
2019/10/31	0	0.00	4	100.38	100.00	-4	1,416	-0.28%
2019/10/30	0	0.00	6	100.07	100.00	-6	1,402	-0.43%
2019/10/29	0	0.00	2	99.20	97.20	-2	1,391	-0.14%
2019/10/23	1	98.80	0	0.00	100.00	1	1,385	0.07%
2019/10/22	1	98.70	0	0.00	99.30	1	1,375	0.07%
2019/10/18	0	0.00	1	97.50	97.10	-1	1,360	-0.07%
2019/10/17	2	96.10	0	0.00	95.10	2	1,345	0.15%
2019/10/16	0	0.00	3	96.83	96.80	-3	1,337	-0.22%
2019/10/15	0	0.00	1	96.40	96.50	-1	1,330	-0.08%
2019/10/14	0	0.00	1	94.40	94.40	-1	1,321	-0.08%
2019/10/09	6	94.67	1	94.40	95.20	5	1,314	0.38%
2019/10/08	2	98.20	0	0.00	98.20	2	1,284	0.16%
2019/10/07	2	100.75	0	0.00	100.00	2	1,282	0.16%
2019/10/04	1	99.60	10	100.00	99.80	-9	1,277	-0.70%
2019/10/03	2	100.50	0	0.00	100.00	2	1,275	0.16%
2019/10/02	2	100.75	0	0.00	101.50	2	1,258	0.16%
2019/09/26	1	100.00	0	0.00	100.50	1	1,208	0.08%
2019/09/24	1	101.50	1	102.50	100.00	0	1,166	0.00%
2019/09/23	1	103.00	2.2	104.37	105.00	-1.2	1,127	-0.11%
2019/09/20	1.2	104.50	0	0.00	104.00	1.2	1,099	0.11%
2019/09/19	1	106.50	1	107.50	108.00	0	1,078	0.00%
2019/09/18	1	105.00	1	105.50	105.50	0	1,056	0.00%
2019/09/17	5	105.60	2	109.00	105.00	3	1,037	0.29%
2019/09/16	1	108.50	1	109.00	109.00	0	1,011	0.00%
2019/09/12	4	107.25	2	107.00	108.00	2	996	0.20%
2019/09/11	18	112.17	6	110.83	107.50	12	959	1.25%
2019/09/10	4	108.00	11	106.64	107.50	-7	836	-0.84%
2019/09/09	2	99.75	4	100.73	101.00	-2	714	-0.28%
2019/09/06	0	0.00	2	97.75	97.50	-2	679	-0.29%
2019/09/05	2	97.60	0	0.00	97.00	2	667	0.30%
2019/09/04	0	0.00	1	98.30	98.00	-1	652	-0.15%
2019/09/03	2	97.35	0	0.00	95.80	2	632	0.32%
2019/09/02	1	99.90	1	100.50	99.90	0	599	0.00%
2019/08/30	1	101.50	1	102.00	98.20	0	559	0.00%
2019/08/29	0	0.00	5	100.10	102.50	-5	496	-1.01%
2019/08/28	0	0.00	1	94.80	94.80	-1	400	-0.25%
2019/08/27	0	0.00	1	93.80	91.90	-1	382	-0.26%
2019/08/26	1	90.10	1	91.20	91.20	0	375	0.00%
2019/08/23	0	0.00	3	94.13	95.00	-3	355	-0.84%
2019/08/21	0	0.00	24	92.54	93.00	-24	305	-7.85%
2019/08/20	0	0.00	15	91.32	91.40	-15	274	-5.46%
2019/08/19	0	0.00	18	90.87	91.20	-18	264	-6.79%
2019/08/16	0	0.00	1	89.00	89.60	-1	248	-0.40%
2019/08/15	0	0.00	1	87.60	87.80	-1	241	-0.41%
2019/08/13	0	0.00	1	88.60	88.10	-1	235	-0.42%
2019/08/12	1	88.40	0	0.00	88.60	1	231	0.43%
2019/08/08	0	0.00	14	86.37	86.10	-14	218	-6.41%
2019/08/07	1	86.70	5	86.34	85.60	-4	218	-1.83%
2019/08/06	6	84.50	0	0.00	85.50	6	224	2.67%
2019/08/05	1	86.30	9	86.99	86.60	-8	229	-3.49%
2019/08/02	0	0.00	1	85.10	85.20	-1	233	-0.43%
2019/08/01	0	0.00	2	85.70	85.90	-2	240	-0.83%
2019/07/31	1	85.10	15	86.00	86.10	-14	242	-5.77%
2019/07/30	0	0.00	7	86.44	84.50	-7	239	-2.92%
2019/07/29	2	86.90	0	0.00	86.00	2	236	0.85%
2019/07/25	0	0.00	3	83.30	83.40	-3	231	-1.30%
2019/07/16	0	0.00	1	80.70	80.50	-1	289	-0.35%
2019/07/15	1	79.40	0	0.00	79.80	1	289	0.34%
2019/07/09	2	79.10	0	0.00	79.10	2	331	0.60%
2019/05/22	1	82.90	0	0.00	83.00	1	644	0.16%
2019/05/10	4	82.98	0	0.00	81.90	4	719	0.56%
2019/05/09	2	85.00	14	84.31	84.10	-12	719	-1.67%
2019/05/08	8	85.05	0	0.00	86.40	8	712	1.12%
2019/05/07	3	87.00	0	0.00	86.40	3	713	0.42%
2019/05/06	3	86.87	0	0.00	86.10	3	720	0.42%
2019/05/03	2	88.50	0	0.00	88.90	2	726	0.28%
2019/04/25	2	91.15	1	90.10	88.30	1	777	0.13%
2019/04/22	1	89.60	0	0.00	89.60	1	884	0.11%
2019/04/19	1	88.70	0	0.00	88.70	1	929	0.11%
2019/04/18	1	88.00	7	91.50	87.90	-6	962	-0.62%
2019/04/16	0	0.00	3	91.60	92.00	-3	954	-0.31%
2019/04/15	7	90.69	0	0.00	90.80	7	934	0.75%
2019/04/10	0	0.00	1	91.70	91.10	-1	928	-0.11%
2019/04/09	0	0.00	6	91.65	91.90	-6	924	-0.65%
2019/04/08	0	0.00	4	90.30	90.30	-4	925	-0.43%
2019/04/03	2	90.90	6	93.93	90.80	-4	935	-0.43%
2019/04/02	0	0.00	9	92.51	92.00	-9	926	-0.97%
2019/04/01	2	90.50	0	0.00	90.60	2	920	0.22%
2019/03/28	3	90.67	0	0.00	90.00	3	931	0.32%
2019/03/27	2	92.40	24	92.41	92.40	-22	943	-2.33%
2019/03/26	0	0.00	6	89.82	90.40	-6	942	-0.64%
2019/03/25	0	0.00	1	89.00	89.50	-1	957	-0.10%
2019/03/22	1	91.00	11	92.10	90.30	-10	977	-1.02%
2019/03/21	0	0.00	29	90.21	91.90	-29	1,007	-2.88%
2019/03/19	4	90.08	0	0.00	90.20	4	1,123	0.36%
2019/03/18	1	90.60	0	0.00	91.00	1	1,137	0.09%
2019/03/15	4	91.33	0	0.00	91.20	4	1,137	0.35%
2019/03/14	11	93.42	0	0.00	93.40	11	1,130	0.97%
2019/03/13	3	93.87	16	96.56	93.30	-13	1,124	-1.16%
2019/03/12	2	96.00	23	92.92	96.00	-21	1,083	-1.94%
2019/03/11	0	0.00	7	89.43	90.20	-7	1,047	-0.67%
2019/03/08	5	87.14	0	0.00	87.50	5	1,056	0.47%
2019/03/07	1	88.50	7	89.74	88.20	-6	1,067	-0.56%
2019/03/06	17	88.52	6	89.50	89.90	11	1,065	1.03%
2019/03/05	30	87.97	0	0.00	87.80	30	1,062	2.82%
2019/03/04	4	88.30	0	0.00	88.40	4	1,061	0.38%
2019/02/27	4	87.45	0	0.00	87.50	4	1,058	0.38%
2019/02/26	10	89.30	0	0.00	89.40	10	1,052	0.95%
2019/02/25	4	86.98	0	0.00	86.80	4	1,043	0.38%
2019/02/22	1	87.20	0	0.00	87.10	1	1,033	0.10%
2019/02/21	4	88.95	1	91.70	88.50	3	1,022	0.29%
2019/02/19	4	90.33	0	0.00	90.70	4	1,004	0.40%
2019/02/18	6	90.85	0	0.00	90.90	6	998	0.60%
2019/02/15	8	90.80	6	92.10	90.80	2	991	0.20%
2019/02/14	3	90.83	4	92.93	92.60	-1	983	-0.10%
2019/02/13	11	91.66	0	0.00	90.60	11	970	1.13%
2019/02/12	10	89.54	0	0.00	93.30	10	947	1.06%
2019/02/11	3	85.70	0	0.00	85.50	3	921	0.33%
2019/01/30	5	87.84	1	87.10	87.30	4	911	0.44%
2019/01/29	1	88.50	0	0.00	88.50	1	901	0.11%
2019/01/25	8	89.88	0	0.00	89.20	8	894	0.89%
2019/01/24	0	0.00	2	91.00	91.00	-2	888	-0.23%
2019/01/22	6	88.42	4	91.23	87.90	2	871	0.23%
2019/01/21	8	89.83	4	88.80	89.50	4	855	0.47%
2019/01/18	1	90.00	1	90.10	91.40	0	843	0.00%
2019/01/17	4	92.95	11	93.84	91.50	-7	827	-0.85%
2019/01/16	1	98.30	26	98.73	99.00	-25	794	-3.15%
2019/01/15	1	94.90	30	99.43	95.80	-29	765	-3.79%
2019/01/14	2	96.30	26	95.15	97.60	-24	711	-3.37%
2019/01/11	0	0.00	2	91.30	92.30	-2	653	-0.31%
2019/01/10	0	0.00	1	86.70	86.80	-1	600	-0.17%
2018/12/26	1	79.80	2	79.30	76.70	-1	539	-0.19%
2018/12/21	1	84.80	1	84.30	84.70	0	504	0.00%
2018/12/20	0	0.00	3	86.50	86.20	-3	497	-0.60%
2018/12/18	3	86.07	2	87.00	87.00	1	466	0.21%
2018/12/17	0	0.00	1	90.50	89.00	-1	446	-0.22%
2018/12/14	15	90.55	1	91.20	87.70	14	422	3.32%
2018/12/13	11	90.62	19	91.41	92.50	-8	381	-2.10%
2018/12/12	0	0.00	3	84.27	85.80	-3	319	-0.94%
2018/12/11	0	0.00	1	80.30	80.30	-1	253	-0.39%
2018/12/10	0	0.00	2	72.25	73.00	-2	231	-0.86%
2018/12/04	2	75.00	1	75.40	75.30	1	224	0.45%
2018/11/30	0	0.00	2	73.50	74.80	-2	207	-0.96%
2018/11/22	2	70.00	0	0.00	69.90	2	206	0.97%
2018/11/08	0	0.00	1	76.60	76.60	-1	225	-0.44%
2018/11/07	1	74.10	0	0.00	74.70	1	235	0.42%
2018/11/02	1	75.20	0	0.00	76.10	1	259	0.39%
2018/10/29	0	0.00	4	69.80	69.90	-4	268	-1.49%
2018/10/26	4	70.48	0	0.00	70.00	4	276	1.45%
2018/10/19	1	70.90	0	0.00	71.10	1	315	0.32%
2018/10/18	0	0.00	1	72.00	72.30	-1	318	-0.31%
2018/10/12	0	0.00	1	70.00	70.30	-1	330	-0.30%
2018/10/11	44	71.00	0	0.00	71.00	44	329	13.34%
2018/10/09	6	78.97	0	0.00	78.80	6	327	1.83%
2018/10/04	18	80.99	0	0.00	80.90	18	338	5.31%
2018/09/27	1	84.50	0	0.00	85.10	1	358	0.28%
2018/09/19	1	80.40	0	0.00	80.30	1	356	0.28%
2018/09/18	1	80.20	2	81.60	80.30	-1	357	-0.28%
2018/09/17	0	0.00	1	81.70	82.10	-1	358	-0.28%
2018/09/14	2	80.50	0	0.00	81.50	2	357	0.56%
2018/09/13	2	78.45	10	80.50	80.40	-8	355	-2.25%
2018/09/12	10	79.00	0	0.00	79.00	10	353	2.83%
2018/09/11	13	82.22	0	0.00	80.60	13	350	3.71%
2018/09/07	13	86.42	0	0.00	85.50	13	345	3.77%
2018/09/06	18	87.40	0	0.00	87.20	18	344	5.23%
2018/09/05	30.2	88.80	6	88.52	88.40	24.2	345	7.00%
2018/08/31	0	0.00	1	93.40	93.40	-1	344	-0.29%
2018/08/29	1	91.80	0	0.00	92.30	1	360	0.28%
2018/08/23	2	93.00	0	0.00	93.50	2	351	0.57%
2018/08/22	1	95.00	0	0.00	94.50	1	347	0.29%
2018/08/21	3	95.30	0	0.00	96.80	3	340	0.88%
2018/08/20	0	0.00	15	95.05	95.00	-15	338	-4.43%
2018/08/17	15	95.78	0	0.00	95.60	15	339	4.42%
2018/08/15	8	96.88	0	0.00	96.80	8	346	2.31%
2018/08/13	1	99.50	4	102.00	99.10	-3	342	-0.88%
2018/08/10	1	106.50	0	0.00	107.00	1	324	0.31%
2018/08/09	4	107.00	0	0.00	107.50	4	323	1.23%
2018/08/06	1	108.00	0	0.00	107.00	1	320	0.31%
2018/08/01	0	0.00	1	113.50	114.50	-1	336	-0.30%
2018/07/31	1	106.00	0	0.00	108.00	1	333	0.30%
2018/07/27	0	0.00	5	107.00	105.50	-5	329	-1.52%
2018/07/26	0	0.00	10	105.00	107.00	-10	320	-3.12%
2018/07/25	1	101.00	1	100.50	100.50	0	308	0.00%
2018/07/19	3	102.50	0	0.00	101.50	3	294	1.02%
2018/07/18	15	102.00	0	0.00	102.00	15	295	5.08%
2018/07/17	5	105.00	0	0.00	102.50	5	291	1.71%
2018/07/06	1	100.00	1	108.00	103.00	0	275	0.00%
2018/07/04	0	0.00	3	113.50	112.00	-3	262	-1.14%
2018/06/27	5	118.00	2	118.00	118.00	3	262	1.14%
2018/06/26	0	0.00	3	119.50	118.50	-3	260	-1.15%
2018/06/25	0	0.00	7	119.86	119.50	-7	258	-2.71%
2018/06/20	5	119.50	0	0.00	119.50	5	261	1.91%
2018/06/15	1	125.00	0	0.00	123.00	1	262	0.38%
2018/06/12	2	125.50	0	0.00	125.00	2	261	0.76%
2018/06/08	8	129.00	17	128.94	127.00	-9	260	-3.45%
2018/06/07	1	131.00	0.2	132.00	132.00	0.8	258	0.31%
2018/06/06	1	123.00	4	126.38	126.00	-3	249	-1.20%
2018/06/05	5	121.50	0	0.00	120.50	5	237	2.10%
2018/06/04	0	0.00	23	121.00	121.00	-23	238	-9.66%
2018/06/01	3	118.50	0	0.00	119.00	3	237	1.26%
2018/05/31	1	119.00	0	0.00	118.50	1	246	0.41%
2018/05/28	12	119.00	0	0.00	118.50	12	244	4.91%
2018/05/24	7	121.86	0	0.00	121.50	7	243	2.87%
2018/05/22	1	123.00	2	123.00	125.00	-1	237	-0.42%
2018/05/21	0	0.00	1	120.50	123.00	-1	232	-0.43%
2018/05/18	0	0.00	2	119.00	117.50	-2	229	-0.87%
2018/05/16	2	119.00	0	0.00	118.50	2	232	0.86%
2018/05/15	0	0.00	1	120.00	118.50	-1	232	-0.43%
2018/05/10	1	122.50	3	126.50	122.00	-2	235	-0.85%
2018/05/09	15	121.33	0	0.00	122.00	15	225	6.66%
2018/05/08	1	120.00	0	0.00	124.00	1	218	0.46%
2018/05/04	6	136.08	0	0.00	137.50	6	214	2.80%
2018/04/26	0	0.00	1	143.00	142.00	-1	225	-0.44%
2018/04/24	2	138.00	0	0.00	137.50	2	221	0.90%
2018/04/23	0	0.00	13	141.00	140.00	-13	219	-5.92%
2018/04/17	6	136.17	0	0.00	136.00	6	216	2.77%
2018/04/10	2	139.00	0	0.00	139.00	2	207	0.96%
2018/04/03	1	138.00	0	0.00	143.50	1	210	0.48%
2018/03/31	5	139.70	0	0.00	139.00	5	215	2.32%
2018/03/30	6	140.67	0	0.00	140.00	6	216	2.78%
2018/03/29	4	141.75	0	0.00	141.00	4	215	1.85%
2018/03/27	9	144.11	0	0.00	143.00	9	219	4.09%
2018/03/26	5	142.50	0	0.00	143.00	5	219	2.27%
2018/03/22	0	0.00	2	149.00	147.50	-2	218	-0.92%
2018/03/21	0	0.00	5	150.50	149.00	-5	220	-2.27%
2018/03/20	2	147.50	10	149.50	149.00	-8	217	-3.68%
2018/03/19	5	148.00	0	0.00	149.00	5	216	2.31%
2018/03/16	0	0.00	1	148.00	147.00	-1	218	-0.46%
2018/03/15	2	149.50	7	149.50	149.00	-5	221	-2.26%
2018/03/14	2	144.50	0	0.00	146.00	2	218	0.91%
2018/03/06	0	0.00	4	149.00	149.00	-4	212	-1.88%
2018/03/05	0	0.00	2	145.50	144.00	-2	203	-0.98%
2018/03/02	1	143.00	0	0.00	146.00	1	203	0.49%
2018/03/01	1	145.00	2	144.75	146.00	-1	201	-0.50%
2018/02/27	1	146.50	0	0.00	145.50	1	201	0.50%
2018/02/26	3	148.50	0	0.00	145.50	3	201	1.49%
2018/02/23	1	144.50	0	0.00	144.00	1	198	0.50%
2018/02/22	0	0.00	3	141.67	144.00	-3	198	-1.51%
2018/02/12	2	138.50	0	0.00	141.00	2	199	1.00%
2018/02/09	5	139.40	3	140.67	139.00	2	196	1.02%
2018/02/06	0	0.00	31	147.02	147.00	-31	190	-16.30%
2018/02/01	10	151.25	0	0.00	152.00	10	189	5.29%
2018/01/30	2	149.00	0	0.00	150.00	2	190	1.05%
2018/01/29	19	151.84	0	0.00	151.50	19	187	10.11%
2018/01/25	2	158.00	0	0.00	157.50	2	187	1.07%
2018/01/24	0	0.00	1	159.00	160.50	-1	190	-0.52%
2018/01/22	4	161.75	0	0.00	162.00	4	197	2.02%
2018/01/17	0	0.00	6	169.33	168.50	-6	202	-2.97%
2018/01/15	0	0.00	4	173.50	172.00	-4	206	-1.94%
2018/01/12	0	0.00	9	169.72	171.00	-9	205	-4.39%
2018/01/02	1	175.50	1	174.00	171.00	0	214	0.00%