元大寶滬深 (0061)-兆豐-竹北券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
17.79
漲跌
▼0.06
漲幅
-0.34%
成交量
104張
產業
上市
142人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	10	17.80	0	0.00	17.84	10	480	2.08%
2024/02/21	0	0.00	1	16.60	16.67	-1	414	-0.24%
2023/12/14	1	16.10	0	0.00	16.11	1	157	0.64%
2023/08/18	0	0.00	2	18.09	18.00	-2	231	-0.86%
2023/08/02	0	0.00	3	19.18	18.95	-3	205	-1.46%
2023/07/27	3	18.68	0	0.00	18.72	3	182	1.64%
2023/06/19	0	0.00	1	18.44	18.35	-1	150	-0.66%
2022/12/13	0	0.00	1	18.61	18.65	-1	219	-0.46%
2022/11/22	1	17.65	0	0.00	17.77	1	200	0.50%
2022/07/15	0	0.00	1	20.49	20.45	-1	222	-0.45%
2022/06/14	0	0.00	5	19.52	19.47	-5	187	-2.66%
2022/06/01	5	19.25	0	0.00	19.21	5	218	2.29%
2022/04/18	1	20.32	0	0.00	20.34	1	217	0.46%
2022/04/13	0	0.00	0.8	20.12	20.33	-0.8	214	-0.37%
2022/01/10	0	0.00	4	22.45	22.49	-4	208	-1.92%
2021/11/16	25	22.82	0	0.00	22.50	25	228	10.94%
2021/09/15	0	0.00	5	22.61	22.36	-5	335	-1.49%
2021/08/13	5	22.67	0	0.00	22.57	5	353	1.41%
2021/06/21	0	0.00	1	23.16	23.22	-1	345	-0.29%
2021/06/17	1	23.26	0	0.00	23.44	1	352	0.28%
2021/04/23	0	0.00	0	23.55	23.68	0	458	0.00%
2021/04/13	0	0.00	2	23.18	23.08	-2	536	-0.37%
2021/02/01	0	0.00	1	24.37	24.67	-1	607	-0.16%
2021/01/29	0	0.00	1	24.61	24.48	-1	612	-0.16%
2020/12/22	1	23.01	0	0.00	22.95	1	572	0.17%
2020/11/18	0	0.00	0.2	22.60	22.81	-0.2	684	-0.03%
2020/07/30	0	0.00	0.4	20.80	20.75	-0.4	1,708	-0.02%
2020/07/10	0	0.00	1	21.34	21.29	-1	1,107	-0.09%
2020/07/06	0	0.00	2	20.00	20.37	-2	772	-0.26%
2020/05/15	0	0.00	5	17.43	17.43	-5	886	-0.56%
2020/05/11	1	17.74	0	0.00	17.63	1	960	0.10%
2020/05/08	0	0.00	5	17.68	17.68	-5	981	-0.51%
2020/05/07	10	17.36	0	0.00	17.35	10	1,007	0.99%
2020/05/06	0	0.00	2	17.22	17.25	-2	1,031	-0.19%
2020/04/10	0	0.00	1	17.10	17.06	-1	1,550	-0.06%
2020/04/08	0	0.00	1	17.09	17.13	-1	1,604	-0.06%
2020/04/07	1	17.09	0	0.00	17.05	1	1,611	0.06%
2020/03/31	1	16.71	0	0.00	16.53	1	1,632	0.06%
2020/03/12	0	0.00	1	17.90	17.92	-1	1,638	-0.06%
2020/03/06	5	18.72	5	18.70	18.77	0	1,620	0.00%
2020/03/05	8	18.57	8	18.71	18.91	0	1,606	0.00%
2020/03/04	5	18.41	5	18.46	18.44	0	1,570	0.00%
2020/02/26	5	18.47	5	18.53	18.61	0	1,511	0.00%
2020/02/25	5	18.30	5	18.50	18.61	0	1,489	0.00%
2020/02/13	2	18.00	2	18.06	17.92	0	1,331	0.00%
2020/02/12	2	17.80	2	17.90	18.00	0	1,330	0.00%
2020/02/10	1	17.19	1	17.45	17.62	0	1,331	0.00%
2020/02/04	0	0.00	10	16.94	16.91	-10	1,262	-0.79%
2020/02/03	10	16.36	0	0.00	16.70	10	1,229	0.81%
2020/01/15	0	0.00	3	19.12	19.15	-3	1,009	-0.30%
2020/01/14	0	0.00	2	19.26	19.23	-2	929	-0.22%
2020/01/13	0	0.00	3	19.05	19.05	-3	907	-0.33%
2020/01/09	0	0.00	1	18.84	18.89	-1	885	-0.11%
2020/01/06	0	0.00	5	18.93	18.91	-5	906	-0.55%
2019/11/08	0	0.00	0.4	18.35	18.35	-0.4	811	-0.05%
2019/11/06	0	0.00	0.1	18.33	18.35	-0.1	784	-0.01%
2019/11/04	0	0.00	1	18.20	18.21	-1	773	-0.13%
2019/10/08	0	0.00	1	17.65	17.72	-1	816	-0.12%
2019/09/12	1	18.32	1	18.38	18.41	0	1,066	0.00%
2019/09/03	0	0.00	11	17.99	17.93	-11	1,138	-0.97%
2019/08/30	0	0.00	1	18.01	17.85	-1	1,151	-0.09%
2019/08/29	10	17.74	0	0.00	17.97	10	1,182	0.85%
2019/08/16	0	0.00	20	17.50	17.51	-20	1,170	-1.71%
2019/08/08	5	17.23	0	0.00	17.24	5	1,201	0.42%
2019/08/06	5	17.15	0	0.00	17.26	5	1,255	0.40%
2019/08/05	10	17.68	0	0.00	17.50	10	1,251	0.80%
2019/07/19	0	0.00	3	18.26	18.23	-3	1,440	-0.21%
2019/06/11	0	0.00	40	17.35	17.50	-40	2,049	-1.95%
2019/06/10	40	17.05	0	0.00	17.06	40	1,980	2.02%
2019/05/31	0	0.00	20	17.26	17.32	-20	2,188	-0.91%
2019/05/30	16	17.20	0	0.00	17.22	16	2,244	0.71%
2019/05/29	0	0.00	6	17.28	17.41	-6	2,337	-0.26%
2019/05/28	10	17.22	0	0.00	17.42	10	2,372	0.42%
2019/05/27	0	0.00	40	17.02	17.18	-40	2,437	-1.64%
2019/05/24	30	17.04	0	0.00	17.05	30	2,521	1.19%
2019/05/23	10	17.05	0	0.00	17.10	10	2,516	0.40%
2019/05/21	0	0.00	35	17.13	17.35	-35	2,606	-1.34%
2019/05/20	10	17.03	0	0.00	17.00	10	2,619	0.38%
2019/05/17	17	17.30	0	0.00	17.26	17	2,628	0.65%
2019/05/16	0	0.00	25	17.53	17.49	-25	2,627	-0.95%
2019/05/15	35	17.37	7	17.42	17.37	28	2,633	1.06%
2019/05/14	2	16.91	0	0.00	17.28	2	2,612	0.08%
2019/05/13	5	17.18	0	0.00	17.18	5	2,597	0.19%
2019/05/10	1	17.12	21	17.18	17.32	-20	2,604	-0.77%
2019/05/09	5	17.19	0	0.00	17.19	5	2,577	0.19%
2019/05/08	5	17.29	0	0.00	17.55	5	2,573	0.19%
2019/05/06	10	17.53	0	0.00	17.54	10	2,541	0.39%
2019/04/26	5	18.74	0	0.00	18.86	5	2,495	0.20%
2019/04/15	0	0.00	1	19.23	19.21	-1	2,323	-0.04%
2019/04/01	0	0.00	3	18.39	18.76	-3	1,994	-0.15%
2019/03/29	0	0.00	3	18.20	18.14	-3	1,891	-0.16%
2019/03/25	1	17.82	0	0.00	17.76	1	1,864	0.05%
2019/03/22	2	18.03	0	0.00	18.12	2	1,833	0.11%
2019/03/20	0	0.00	1	18.25	18.06	-1	1,784	-0.06%
2019/03/13	0	0.00	1	17.80	17.83	-1	1,631	-0.06%
2019/03/11	5	17.18	10	17.58	17.58	-5	1,604	-0.31%
2019/03/08	6	17.51	0	0.00	17.42	6	1,588	0.38%
2019/03/06	1	18.10	0	0.00	18.21	1	1,439	0.07%
2019/02/27	0	0.00	1	17.46	17.73	-1	1,279	-0.08%
2019/02/13	0	0.00	10	15.96	15.98	-10	995	-1.00%
2019/01/08	0	0.00	1	14.65	14.65	-1	1,319	-0.08%
2019/01/07	2	14.62	2	14.66	14.64	0	1,325	0.00%
2019/01/04	1	14.29	2	14.47	14.49	-1	1,379	-0.07%
2019/01/03	1	14.24	2	14.31	14.22	-1	1,468	-0.07%
2018/12/27	0	0.00	2	14.43	14.45	-2	1,480	-0.14%
2018/12/26	1	14.27	1	14.38	14.26	0	1,480	0.00%
2018/12/25	3	14.27	1	14.15	14.18	2	1,481	0.14%
2018/12/24	5	14.42	2	14.43	14.42	3	1,470	0.20%
2018/12/18	1	15.07	5	14.97	14.99	-4	1,431	-0.28%
2018/12/17	3	15.16	11	15.13	15.14	-8	1,437	-0.56%
2018/12/05	4	15.39	21	15.50	15.50	-17	1,543	-1.10%
2018/12/03	1	15.52	0	0.00	15.50	1	1,585	0.06%
2018/11/29	10	15.15	0	0.00	15.02	10	1,560	0.64%
2018/11/28	13	15.00	3	15.08	15.09	10	1,567	0.64%
2018/11/27	3	15.01	3	15.00	15.00	0	1,565	0.00%
2018/11/26	1	15.05	0	0.00	14.96	1	1,576	0.06%
2018/11/23	0	0.00	1	15.10	15.07	-1	1,571	-0.06%
2018/11/22	1	15.26	0	0.00	15.22	1	1,565	0.06%
2018/11/21	1	15.24	1	15.25	15.27	0	1,569	0.00%
2018/11/20	1	15.36	20	15.45	15.35	-19	1,554	-1.22%
2018/11/19	0	0.00	1	15.50	15.58	-1	1,551	-0.06%
2018/11/14	1	15.21	3	15.22	15.22	-2	1,549	-0.13%
2018/11/09	0	0.00	10	15.04	15.03	-10	1,601	-0.62%
2018/11/08	0	0.00	1	15.25	15.26	-1	1,645	-0.06%
2018/11/07	4	15.41	4	15.50	15.44	0	1,613	0.00%
2018/11/05	3	15.37	0	0.00	15.36	3	1,641	0.18%
2018/10/31	1	15.08	0	0.00	15.08	1	1,599	0.06%
2018/10/22	0	0.00	1	15.21	15.53	-1	1,619	-0.06%
2018/10/19	1	14.76	0	0.00	14.78	1	1,592	0.06%
2018/10/18	5	14.71	0	0.00	14.76	5	1,567	0.32%
2018/10/12	1	14.91	0	0.00	14.87	1	1,548	0.06%
2018/10/11	0	0.00	70	15.09	14.85	-70	1,519	-4.61%
2018/09/21	0	0.00	2	15.96	16.03	-2	1,621	-0.12%
2018/09/20	0	0.00	6	15.71	15.74	-6	1,639	-0.37%
2018/09/19	2	15.57	7	15.69	15.64	-5	1,691	-0.30%
2018/09/18	5	15.38	3	15.36	15.36	2	1,676	0.12%
2018/09/17	3	15.42	0	0.00	15.41	3	1,730	0.17%
2018/09/13	2	15.43	2	15.33	15.32	0	1,764	0.00%
2018/09/11	3	15.48	3	15.46	15.46	0	1,795	0.00%
2018/09/10	6	15.59	1	15.50	15.50	5	1,818	0.27%
2018/09/07	0	0.00	1	15.68	15.68	-1	1,802	-0.06%
2018/09/06	6	15.78	1	15.77	15.77	5	1,783	0.28%
2018/09/04	2	15.99	2	16.09	16.09	0	1,811	0.00%
2018/08/31	2	16.05	10	15.97	16.09	-8	1,813	-0.44%
2018/08/30	0	0.00	1	16.19	16.19	-1	1,802	-0.06%
2018/08/28	0	0.00	1	16.36	16.33	-1	1,809	-0.06%
2018/08/27	1	16.03	2	16.21	16.24	-1	1,811	-0.06%
2018/08/22	1	15.92	1	15.87	15.86	0	1,841	0.00%
2018/08/20	0	0.00	2	15.57	15.57	-2	1,856	-0.11%
2018/08/17	10	15.76	0	0.00	15.56	10	1,868	0.54%
2018/08/15	5	15.94	0	0.00	15.70	5	1,861	0.27%
2018/08/14	2	16.02	0	0.00	16.02	2	1,816	0.11%
2018/08/08	12	16.13	0	0.00	16.09	12	1,795	0.67%
2018/08/07	1	15.93	0	0.00	15.94	1	1,783	0.06%
2018/08/06	2	15.90	0	0.00	15.92	2	1,772	0.11%
2018/08/02	8	16.38	0	0.00	16.10	8	1,731	0.46%
2018/08/01	1	16.93	0	0.00	16.81	1	1,676	0.06%
2018/07/31	1	16.89	0	0.00	16.84	1	1,693	0.06%
2018/07/27	2	17.01	0	0.00	17.08	2	1,718	0.12%
2018/07/25	0	0.00	5	17.14	17.15	-5	1,712	-0.29%
2018/07/23	5	16.70	0	0.00	16.81	5	1,717	0.29%
2018/07/19	3	16.57	0	0.00	16.54	3	1,703	0.18%
2018/07/17	5	16.61	0	0.00	16.60	5	1,701	0.29%
2018/07/12	5	16.74	0	0.00	16.88	5	1,726	0.29%
2018/07/11	5	16.40	0	0.00	16.49	5	1,721	0.29%
2018/07/10	0	0.00	10	16.79	16.76	-10	1,715	-0.58%
2018/07/09	5	16.63	0	0.00	16.67	5	1,717	0.29%
2018/07/06	2	16.26	0	0.00	16.41	2	1,725	0.12%
2018/07/04	3	16.36	0	0.00	16.36	3	1,744	0.17%
2018/06/01	0	0.00	1	18.50	18.50	-1	1,715	-0.06%
2018/05/31	30	18.48	0	0.00	18.55	30	1,718	1.75%
2018/05/21	2	19.21	0	0.00	19.21	2	1,893	0.11%
2018/05/14	1	19.04	0	0.00	19.09	1	2,434	0.04%
2018/04/18	1	18.44	0	0.00	18.29	1	3,337	0.03%
2018/04/17	0	0.00	0	18.49	18.49	0	3,324	0.00%
2018/04/16	0	0.00	22	18.53	18.53	-22	3,339	-0.66%
2018/04/02	0	0.00	156	18.90	18.75	-156	3,326	-4.69%	大賣/鉅額交易
2018/03/29	0	0.00	130	18.35	18.46	-130	3,343	-3.89%	大賣/鉅額交易
2018/03/26	20	18.45	20	18.35	18.32	0	3,362	0.00%
2018/03/23	5	18.50	0	0.00	18.40	5	3,345	0.15%
2018/03/15	1	19.52	0	0.00	19.47	1	3,290	0.03%
2018/03/14	0	0.00	50	19.48	19.38	-50	3,282	-1.52%
2018/03/12	1	19.58	0	0.00	19.58	1	3,328	0.03%
2018/03/06	0	0.00	50	19.23	19.28	-50	3,412	-1.47%
2018/03/05	0	0.00	150	19.14	19.12	-150	3,421	-4.38%	大賣/鉅額交易
2018/03/01	0	0.00	100	19.12	19.34	-100	3,460	-2.89%
2018/02/21	0	0.00	40	19.10	19.17	-40	3,616	-1.11%
2018/02/12	0	0.00	250	18.33	18.32	-250	3,621	-6.90%	大賣/鉅額交易
2018/02/09	0	0.00	2	17.93	17.81	-2	3,572	-0.06%
2018/02/07	0	0.00	20	19.72	19.51	-20	3,406	-0.59%
2018/02/06	0	0.00	2	19.67	19.44	-2	3,329	-0.06%
2018/01/24	0	0.00	100	20.69	20.80	-100	3,018	-3.31%