智崴 (5263)-兆豐-竹北券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
123.5
漲跌
▲3.5
漲幅
+2.92%
成交量
436張
產業
上櫃文化創意指數
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	122.50	0	0.00	123.50	2	240	0.83%
2024/04/24	3	118.00	0	0.00	121.00	3	231	1.30%
2024/04/19	1.1	112.09	0	0.00	113.00	1.1	222	0.49%
2024/04/18	1	114.00	0	0.00	114.50	1	220	0.45%
2024/04/03	1	113.50	0	0.00	113.00	1	223	0.45%
2024/04/02	1	113.50	0	0.00	114.00	1	224	0.45%
2024/04/01	1	113.50	0	0.00	114.00	1	223	0.45%
2024/03/29	1	114.00	0	0.00	113.50	1	224	0.45%
2024/03/28	2	114.50	0	0.00	115.00	2	224	0.89%
2024/03/25	0	0.00	10	117.50	117.00	-10	224	-4.45%
2024/03/21	2	117.00	0	0.00	116.50	2	224	0.89%
2024/03/20	2	114.50	0	0.00	114.00	2	217	0.92%
2024/03/07	0	0.00	1	119.50	117.00	-1	214	-0.47%
2024/03/04	1	125.50	0	0.00	126.50	1	201	0.50%
2024/03/01	0	0.00	19	126.00	125.50	-19	195	-9.71%
2024/02/23	0	0.00	1	131.00	131.00	-1	179	-0.56%
2024/02/01	0	0.00	1	109.00	110.50	-1	120	-0.83%
2024/01/31	0.2	110.75	0	0.00	109.50	0.2	120	0.17%
2024/01/10	1	111.00	0	0.00	111.50	1	134	0.74%
2023/11/27	0	0.00	1	123.00	123.00	-1	131	-0.76%
2023/11/24	0	0.00	1	123.00	125.50	-1	130	-0.77%
2023/11/02	1	116.00	0	0.00	116.00	1	143	0.70%
2023/10/23	0.1	109.00	0	0.00	109.00	0.1	138	0.07%
2023/10/20	0.1	111.00	0	0.00	109.00	0.1	140	0.07%
2023/10/19	0.1	111.50	0	0.00	111.50	0.1	139	0.07%
2023/10/18	0	0.00	1	111.00	112.00	-1	154	-0.65%
2023/10/17	0.1	111.11	0	0.00	112.00	0.1	155	0.09%
2023/10/16	0.1	111.00	0	0.00	111.00	0.1	157	0.06%
2023/10/13	0.1	112.50	0	0.00	112.00	0.1	159	0.06%
2023/10/12	0.1	112.50	0	0.00	112.00	0.1	160	0.06%
2023/10/11	0.3	112.50	0	0.00	113.00	0.3	161	0.15%
2023/10/06	0.2	112.50	0	0.00	112.50	0.2	163	0.12%
2023/10/05	0.2	113.00	0	0.00	112.50	0.2	164	0.12%
2023/10/04	1.2	112.92	0	0.00	112.00	1.2	165	0.72%
2023/10/03	0.2	114.50	0	0.00	113.50	0.2	168	0.12%
2023/09/22	0	0.00	1	116.00	116.00	-1	208	-0.48%
2023/08/29	0.2	113.00	0	0.00	113.00	0.2	277	0.09%
2023/08/28	0	113.50	0	0.00	113.00	0	275	0.01%
2023/08/25	0.1	113.00	0	0.00	113.50	0.1	276	0.04%
2023/08/16	0.2	113.50	0	0.00	115.00	0.2	289	0.07%
2023/08/14	0.2	112.74	0	0.00	114.00	0.2	291	0.07%
2023/08/11	1	113.00	0	0.00	113.00	1	290	0.34%
2023/08/10	1	116.50	0	0.00	116.50	1	290	0.34%
2023/05/24	1	117.00	0	0.00	116.50	1	348	0.29%
2023/05/22	0.1	115.50	0	0.00	116.50	0.1	354	0.03%
2023/05/11	0.2	115.92	0	0.00	114.50	0.2	403	0.04%
2023/04/20	1	125.00	0	0.00	124.50	1	759	0.13%
2023/03/29	0	127.42	0	0.00	125.50	0	797	0.00%
2023/03/28	0	130.50	0	0.00	129.00	0	805	0.00%
2023/03/21	0	134.50	0	0.00	134.00	0	835	0.00%
2023/03/03	0	0.00	2	137.00	137.00	-2	809	-0.25%
2023/02/15	1	133.00	0	0.00	133.00	1	768	0.13%
2023/02/06	2	140.00	0	0.00	141.00	2	700	0.29%
2023/02/02	0	0.00	0.4	139.50	139.00	-0.4	664	-0.06%
2023/01/30	1	138.00	1.1	147.81	138.00	-0.1	632	-0.02%
2023/01/17	3	147.00	3.1	146.84	147.00	-0.1	597	-0.02%
2023/01/16	3	145.00	4.3	142.48	145.00	-1.3	557	-0.23%
2023/01/13	1	142.00	3.8	141.15	142.00	-2.8	519	-0.53%
2023/01/12	2	138.00	1.6	138.68	139.00	0.4	445	0.08%
2022/12/23	0	0.00	1	125.00	123.50	-1	275	-0.36%
2022/12/22	1	123.00	0	0.00	128.00	1	273	0.37%
2022/12/19	2	127.75	2	131.00	129.00	0	249	0.00%
2022/12/12	0	0.00	1	113.50	113.50	-1	195	-0.51%
2022/12/06	0	0.00	1	124.50	122.00	-1	175	-0.57%
2022/12/05	1	125.50	0	0.00	124.50	1	172	0.58%
2022/11/22	0.2	118.50	0	0.00	119.00	0.2	155	0.13%
2022/11/21	0	0.00	1	115.50	116.00	-1	151	-0.66%
2022/11/15	1	113.00	0	0.00	112.50	1	141	0.71%
2022/11/11	0	0.00	1	107.00	107.00	-1	134	-0.74%
2022/09/23	0.1	110.00	0	0.00	109.00	0.1	152	0.07%
2022/09/22	0.4	111.50	0	0.00	110.00	0.4	150	0.27%
2022/09/01	0	0.00	7	116.00	117.00	-7	139	-5.03%
2022/08/26	7	119.71	0	0.00	118.00	7	135	5.16%
2022/05/20	0	0.00	1	117.50	116.50	-1	102	-0.97%
2022/04/12	1	112.00	0	0.00	115.00	1	163	0.61%
2022/03/18	0	0.00	1	124.00	122.00	-1	206	-0.48%
2022/03/11	1	116.00	0	0.00	116.50	1	222	0.45%
2022/03/04	1	118.00	0	0.00	119.00	1	260	0.38%
2022/02/17	0	0.00	2	124.75	125.50	-2	496	-0.40%
2022/01/04	1	119.50	0	0.00	119.50	1	950	0.11%
2021/12/30	1	122.00	0	0.00	123.00	1	944	0.11%
2021/12/29	0	0.00	1	123.50	124.50	-1	943	-0.11%
2021/12/21	0.2	123.50	1	122.00	122.00	-0.8	942	-0.08%
2021/12/14	0	0.00	6	124.58	122.50	-6	929	-0.65%
2021/12/13	1.2	128.92	0	0.00	128.50	1.2	921	0.13%
2021/12/09	1	128.50	0	0.00	129.00	1	909	0.11%
2021/12/08	0	0.00	3	130.50	131.00	-3	912	-0.33%
2021/12/06	1	126.50	1	126.50	126.50	0	904	0.00%
2021/12/02	1	128.00	1	128.00	128.00	0	895	0.00%
2021/11/30	2	134.00	2	135.00	134.00	0	876	0.00%
2021/11/29	0	0.00	2	133.00	133.00	-2	867	-0.23%
2021/11/26	3	138.67	0	0.00	137.50	3	857	0.35%
2021/11/24	1	142.50	1	148.50	144.50	0	834	0.00%
2021/11/23	2	143.25	0.2	148.30	141.50	1.8	818	0.23%
2021/11/19	3.1	156.41	0.2	157.50	154.00	2.9	784	0.37%
2021/11/18	15.1	153.82	0	0.00	150.50	15.1	732	2.06%
2021/11/16	3.1	154.07	0.1	153.00	152.00	3	666	0.44%
2021/11/15	8.3	164.36	8	164.75	162.00	0.3	625	0.04%
2021/11/12	2	148.75	2.4	154.16	155.50	-0.4	512	-0.08%
2021/11/11	4	150.63	3	151.67	144.50	1	436	0.23%
2021/11/10	1	145.50	3	147.33	147.50	-2	312	-0.64%
2021/11/08	0	0.00	3	131.00	131.00	-3	197	-1.52%
2021/11/03	1	129.00	1	133.00	129.50	0	166	0.00%
2021/09/14	1	108.00	0	0.00	108.00	1	312	0.32%
2021/09/06	1	116.00	0	0.00	117.00	1	325	0.31%
2021/08/30	0	122.00	0	0.00	125.00	0	367	0.00%
2021/08/13	1	117.50	0	0.00	117.50	1	451	0.22%
2021/08/11	1	116.00	0	0.00	116.00	1	458	0.22%
2021/08/09	1	121.00	0	0.00	120.50	1	469	0.21%
2021/08/05	1	123.00	0	0.00	122.00	1	476	0.21%
2021/08/03	2	126.75	0	0.00	125.00	2	494	0.40%
2021/08/02	1	129.00	0	0.00	126.00	1	493	0.20%
2021/07/28	1	125.00	4	132.00	134.00	-3	497	-0.60%
2021/07/27	1	133.50	1	131.50	131.50	0	500	0.00%
2021/07/23	1	133.00	0	0.00	133.50	1	523	0.19%
2021/07/22	1	132.50	0	0.00	131.50	1	525	0.19%
2021/07/21	1	131.50	0	0.00	131.50	1	529	0.19%
2021/07/19	4	141.50	0	0.00	139.50	4	529	0.75%
2021/07/16	0	0.00	1	139.00	141.00	-1	545	-0.18%
2021/07/13	1	131.00	0	0.00	132.50	1	620	0.16%
2021/07/06	0	0.00	3	139.00	137.50	-3	655	-0.46%
2021/07/05	2	145.00	0	0.00	142.50	2	650	0.31%
2021/07/01	1	139.50	0	0.00	138.00	1	639	0.16%
2021/06/28	0	0.00	2	135.25	133.00	-2	631	-0.32%
2021/06/25	1	139.00	1	137.00	137.00	0	630	0.00%
2021/06/24	1	137.50	0	0.00	138.50	1	632	0.16%
2021/06/21	2	137.00	1	135.50	133.00	1	663	0.15%
2021/06/09	1	132.00	0	0.00	135.00	1	738	0.14%
2021/06/08	1	135.00	1	135.00	132.00	0	753	0.00%
2021/06/07	1	135.50	1	142.00	135.50	0	757	0.00%
2021/06/04	0.1	143.00	0	0.00	142.00	0.1	783	0.01%
2021/06/03	0	0.00	1	146.00	146.00	-1	806	-0.12%
2021/06/01	0	0.00	1	133.50	136.00	-1	775	-0.13%
2021/05/18	0	0.00	1	113.00	113.00	-1	781	-0.13%
2021/05/13	1	110.50	1	116.00	115.00	0	762	0.00%
2021/05/12	3	114.67	0	0.00	113.00	3	755	0.40%
2021/05/11	1	123.00	0	0.00	122.50	1	741	0.13%
2021/05/06	1	127.50	1	129.50	127.50	0	731	0.00%
2021/05/03	1	134.50	1	135.50	134.50	0	717	0.00%
2021/04/22	1	138.50	1	144.50	143.50	0	676	0.00%
2021/04/21	1	147.00	0	0.00	144.00	1	657	0.15%
2021/04/20	2	148.50	2	150.50	151.00	0	643	0.00%
2021/04/19	1	148.50	0	0.00	151.50	1	610	0.16%
2021/04/16	0	0.00	2	138.50	139.00	-2	556	-0.36%
2021/04/15	0	0.00	1	130.00	128.50	-1	523	-0.19%
2021/04/14	1	123.00	0	0.00	126.00	1	522	0.19%
2021/04/12	2	132.00	1	128.50	128.00	1	520	0.19%
2021/04/09	2	135.00	0	0.00	135.00	2	507	0.39%
2021/04/08	0	140.00	0	0.00	134.50	0	504	0.00%
2021/04/07	2	134.50	0	0.00	134.00	2	503	0.40%
2021/03/29	1	132.00	0	0.00	133.50	1	479	0.21%
2021/03/26	2	135.00	1	139.50	134.00	1	476	0.21%
2021/03/25	1	141.50	1	141.00	141.50	0	454	0.00%
2021/03/22	1	135.00	4	138.25	137.00	-3	440	-0.68%
2021/03/19	2	141.75	2	144.25	141.50	0	423	0.00%
2021/03/18	1	145.50	2	144.50	145.50	-1	413	-0.24%
2021/03/17	1	140.00	1	143.50	140.00	0	401	0.00%
2021/03/16	1	142.00	1	139.50	142.00	0	387	0.00%
2021/03/15	0	0.00	1	138.50	139.50	-1	377	-0.26%
2021/03/12	1	132.50	2	133.00	133.00	-1	350	-0.29%
2021/03/11	1	129.50	1	130.00	129.50	0	336	0.00%
2021/03/10	1	124.00	1	128.50	133.50	0	330	0.00%
2021/03/09	2	126.75	3	130.17	130.50	-1	288	-0.35%
2021/03/03	0	116.25	0	0.00	113.00	0	269	0.00%
2021/03/02	0.1	114.00	0	0.00	113.50	0.1	272	0.04%
2021/02/19	0	0.00	1	104.00	105.50	-1	258	-0.39%
2021/01/22	1	102.00	1	101.50	101.50	0	268	0.00%
2021/01/20	1	100.00	0	0.00	100.50	1	266	0.38%
2021/01/13	1	102.00	0	0.00	101.50	1	254	0.39%
2021/01/06	1	109.50	0	0.00	108.00	1	255	0.39%
2020/12/22	0	0.00	2	111.00	109.50	-2	237	-0.84%
2020/12/21	2	116.00	0	0.00	112.50	2	234	0.85%
2020/12/15	1	111.50	0	0.00	109.50	1	219	0.46%
2020/12/04	1	119.50	2	119.00	118.00	-1	197	-0.51%
2020/11/30	0	0.00	2	125.00	124.50	-2	176	-1.13%
2020/11/27	2	123.50	1	123.00	121.50	1	162	0.61%
2020/11/24	0	0.00	1	115.50	115.00	-1	140	-0.71%
2020/11/11	1	112.50	1	112.00	112.50	0	109	0.00%
2020/11/10	0	0.00	1	111.50	111.50	-1	100	-1.00%
2020/10/27	0	0.00	3	101.50	101.00	-3	91	-3.28%
2020/10/23	0	0.00	7	101.36	101.50	-7	93	-7.45%
2020/10/22	0	0.00	5	102.00	100.00	-5	100	-4.98%
2020/10/21	5	102.80	0	0.00	102.00	5	110	4.54%
2020/10/19	10	101.15	0	0.00	101.50	10	118	8.44%
2020/10/08	0	0.00	3	101.50	101.00	-3	130	-2.30%
2020/08/17	1	105.00	0	0.00	106.00	1	174	0.57%
2020/07/29	1	108.50	0	0.00	110.00	1	211	0.47%
2020/07/28	0	0.00	1	113.00	110.50	-1	211	-0.47%
2020/07/27	4	105.00	4	105.88	110.50	0	211	0.00%
2020/07/24	3	110.50	0	0.00	111.00	3	220	1.36%
2020/07/23	0	0.00	1.1	116.00	116.00	-1.1	230	-0.47%
2020/07/20	0	0.00	3	115.83	117.00	-3	224	-1.34%
2020/07/16	0	0.00	3	110.17	110.00	-3	217	-1.38%
2020/07/15	0	0.00	1	109.50	108.50	-1	217	-0.46%
2020/06/29	1	108.00	0	0.00	107.50	1	253	0.39%
2020/06/18	0	0.00	1	115.50	116.00	-1	271	-0.37%
2020/06/12	1	110.50	0	0.00	112.50	1	301	0.33%
2020/06/05	0	0.00	1	122.50	123.50	-1	320	-0.31%
2020/05/29	0	0.00	1	122.50	121.50	-1	324	-0.31%
2020/05/25	1	112.50	1	115.50	115.00	0	319	0.00%
2020/05/14	1	119.00	1	121.50	117.50	0	316	0.00%
2020/05/13	2	124.50	1	124.50	123.00	1	311	0.32%
2020/05/12	1	117.50	0	0.00	117.50	1	296	0.34%
2020/05/08	0	0.00	1	122.50	118.00	-1	293	-0.34%
2020/05/06	0	0.00	1	118.50	116.00	-1	289	-0.35%
2020/05/05	1	113.50	1	114.00	113.50	0	287	0.00%
2020/05/04	1	115.00	0	0.00	114.50	1	284	0.35%
2020/04/30	1	119.00	1	119.00	119.00	0	282	0.00%
2020/04/29	1	118.00	1	122.00	117.00	0	282	0.00%
2020/04/28	0	0.00	5	113.30	116.50	-5	267	-1.87%
2020/04/27	0	0.00	1	106.00	106.00	-1	262	-0.38%
2020/04/21	1	104.00	1	101.50	101.50	0	281	0.00%
2020/04/17	1	107.50	0	0.00	105.00	1	288	0.35%
2020/04/14	0	0.00	2	107.25	108.50	-2	283	-0.71%
2020/04/13	2	100.45	1	104.00	103.00	1	278	0.36%
2020/04/08	1	99.90	7	104.07	106.00	-6	283	-2.12%
2020/04/07	0	0.00	4	99.55	99.90	-4	276	-1.45%
2020/04/06	1	93.70	1	95.70	95.50	0	270	0.00%
2020/04/01	0	0.00	5	95.56	94.60	-5	269	-1.85%
2020/03/27	0	0.00	1	103.50	101.50	-1	262	-0.38%
2020/03/24	0	0.00	1	92.40	95.50	-1	251	-0.40%
2020/03/23	1	89.00	0	0.00	88.80	1	249	0.40%
2020/03/19	3	89.67	1	96.00	96.00	2	243	0.82%
2020/03/16	1	106.50	0	0.00	106.50	1	220	0.45%
2020/03/12	2	120.00	0	0.00	119.50	2	214	0.93%
2020/03/11	1	131.50	0	0.00	132.50	1	217	0.46%
2020/03/09	1	137.00	1	140.50	134.50	0	219	0.00%
2020/03/05	0	0.00	1	147.50	145.50	-1	216	-0.46%
2020/03/04	1	143.00	0	0.00	145.00	1	218	0.46%
2020/03/03	1	146.00	0	0.00	146.00	1	217	0.46%
2020/02/27	1	150.00	0	0.00	149.50	1	216	0.46%
2020/02/26	1	152.50	0	0.00	152.00	1	215	0.46%
2020/02/21	0	158.00	2	157.75	157.00	-2	228	-0.87%
2020/02/19	0	0.00	1	153.00	153.00	-1	230	-0.43%
2020/02/18	0	0.00	1	152.50	152.50	-1	231	-0.43%
2020/02/17	0	0.00	1	153.50	152.00	-1	233	-0.43%
2020/02/12	0	0.00	2	154.75	155.00	-2	236	-0.85%
2020/02/11	0	0.00	1	152.50	152.50	-1	238	-0.42%
2020/02/10	2	151.50	2	151.75	152.00	0	242	0.00%
2020/02/07	1	155.00	1	158.00	155.00	0	245	0.00%
2020/02/03	1	151.50	2	157.75	157.00	-1	251	-0.40%
2020/01/31	0	0.00	1	165.50	166.50	-1	248	-0.40%
2020/01/30	1	162.00	0	0.00	165.00	1	247	0.40%
2020/01/17	0	0.00	1	185.00	182.00	-1	239	-0.42%
2020/01/15	1	182.50	1	183.00	184.00	0	233	0.00%
2020/01/13	0	0.00	2	179.00	180.00	-2	224	-0.89%
2020/01/08	2	172.25	1	172.00	172.00	1	228	0.44%
2020/01/03	0	0.00	1	181.00	181.00	-1	235	-0.42%
2019/12/23	1	172.50	0	0.00	172.00	1	248	0.40%
2019/12/20	1	175.00	0	0.00	175.00	1	254	0.39%
2019/12/19	0	0.00	2	177.75	177.50	-2	258	-0.77%
2019/12/11	0	0.00	1	179.50	177.50	-1	293	-0.34%
2019/12/06	0	0.00	1	178.50	179.00	-1	331	-0.30%
2019/12/05	0	0.00	0.3	171.50	170.00	-0.3	323	-0.08%
2019/11/22	1	178.00	0	0.00	177.00	1	438	0.23%
2019/11/06	1	184.50	0	0.00	184.50	1	428	0.23%
2019/11/01	0	0.00	1	189.50	190.50	-1	420	-0.24%
2019/10/29	1	185.00	0	0.00	183.50	1	417	0.24%
2019/10/25	1	188.00	0	0.00	187.00	1	416	0.24%
2019/10/17	0	0.00	0.1	193.00	192.50	-0.1	421	-0.02%
2019/10/04	1	199.00	0	0.00	199.00	1	449	0.22%
2019/09/25	1	209.00	1	213.00	206.00	0	489	0.00%
2019/09/23	0	0.00	2	230.25	221.00	-2	480	-0.42%
2019/09/18	1	220.00	0	0.00	222.50	1	465	0.21%
2019/09/16	1	231.00	1	237.50	225.50	0	457	0.00%
2019/09/12	1	227.00	3	229.33	228.00	-2	438	-0.46%
2019/09/11	0	0.00	3	220.67	219.50	-3	412	-0.73%
2019/09/10	1	209.50	2	214.75	217.00	-1	395	-0.25%
2019/09/06	3	212.50	2	210.75	210.50	1	392	0.25%
2019/09/05	1	217.00	0	0.00	217.00	1	383	0.26%
2019/09/04	0	0.00	3	220.17	221.50	-3	378	-0.79%
2019/09/03	2	213.00	1	216.00	215.50	1	375	0.27%
2019/09/02	2	212.75	2	219.75	217.00	0	367	0.00%
2019/08/30	2	209.25	2	211.50	209.50	0	341	0.00%
2019/08/29	2	211.00	7	208.43	212.00	-5	330	-1.51%
2019/08/27	0	0.00	4	195.50	195.50	-4	294	-1.36%
2019/08/16	1	179.00	0	0.00	180.50	1	285	0.35%
2019/08/06	2	181.00	0	0.00	180.00	2	353	0.57%
2019/07/30	0	0.00	2	187.00	183.50	-2	467	-0.43%
2019/07/29	1	191.50	0	0.00	191.00	1	476	0.21%
2019/07/26	1	198.50	1	194.50	193.00	0	506	0.00%
2019/07/18	2	189.75	0	0.00	185.50	2	545	0.37%
2019/07/15	0	0.00	1	204.50	204.50	-1	521	-0.19%
2019/07/10	0	0.00	1	199.00	197.00	-1	502	-0.20%
2019/07/09	1	202.00	1	197.50	199.50	0	489	0.00%
2019/07/08	0	0.00	2	195.50	194.00	-2	471	-0.42%
2019/07/04	0	0.00	2	186.50	186.00	-2	463	-0.43%
2019/07/03	2	189.25	1	187.00	184.50	1	470	0.21%
2019/07/02	0	0.00	1	182.00	181.00	-1	456	-0.22%
2019/06/27	0	0.00	1	175.00	175.00	-1	447	-0.22%
2019/06/19	1	176.00	0	0.00	176.00	1	444	0.23%
2019/06/14	0	0.00	1	174.50	175.00	-1	442	-0.23%
2019/06/11	0	0.00	1	175.00	173.50	-1	442	-0.23%
2019/06/05	3	170.17	0	0.00	168.00	3	439	0.68%
2019/06/03	1	168.00	0	0.00	169.00	1	438	0.23%
2019/05/30	1	173.00	0	0.00	173.00	1	430	0.23%
2019/05/29	0	0.00	1	179.50	181.00	-1	422	-0.24%
2019/05/27	1	172.50	0	0.00	175.00	1	424	0.24%
2019/05/24	1	178.00	0	0.00	177.50	1	424	0.24%
2019/05/22	1	184.00	1	185.00	185.00	0	424	0.00%
2019/05/17	3	185.33	1	188.00	185.00	2	429	0.47%
2019/05/16	1	205.00	0	0.00	200.50	1	409	0.24%
2019/05/10	1	215.00	2	216.25	217.00	-1	352	-0.28%
2019/05/09	1	211.50	0	0.00	207.00	1	333	0.30%
2019/05/08	2	217.25	1	219.50	209.50	1	317	0.32%
2019/05/07	1	212.00	2	214.50	212.00	-1	294	-0.34%
2019/05/06	0	0.00	1	200.00	199.50	-1	259	-0.39%
2019/05/03	1	199.00	1	193.00	199.50	0	246	0.00%
2019/05/02	0	0.00	9	195.33	196.50	-9	214	-4.19%
2019/04/30	2	181.00	5	183.50	179.00	-3	172	-1.74%
2019/04/24	0	0.00	12	174.63	174.00	-12	165	-7.26%
2019/04/17	0	0.00	12	172.00	171.00	-12	184	-6.50%
2019/04/12	1	173.00	0	0.00	171.50	1	207	0.48%
2019/04/10	0	0.00	2	182.00	179.00	-2	212	-0.94%
2019/04/09	0	0.00	6	177.67	180.00	-6	221	-2.71%
2019/04/08	0	0.00	15	173.00	173.00	-15	223	-6.72%
2019/03/27	1	166.00	0	0.00	166.00	1	226	0.44%
2019/02/27	1	180.50	2	182.50	177.50	-1	302	-0.33%
2019/02/22	1	179.00	0	0.00	178.50	1	292	0.34%
2019/02/21	0	0.00	1	186.50	181.50	-1	293	-0.34%
2019/02/14	0	0.00	1	174.00	176.00	-1	281	-0.36%
2019/02/11	1	167.00	0	0.00	165.00	1	273	0.37%
2019/01/18	1	178.00	0	0.00	178.50	1	261	0.38%
2019/01/15	0	0.00	1	191.50	188.00	-1	253	-0.39%
2019/01/14	1	185.00	0	0.00	185.00	1	251	0.40%
2019/01/11	3	193.33	1	188.50	190.50	2	250	0.80%
2019/01/09	0	0.00	2	204.00	201.00	-2	235	-0.85%
2019/01/08	0	0.00	4	197.75	199.00	-4	227	-1.76%
2019/01/07	0	0.00	1	193.50	192.00	-1	221	-0.45%
2019/01/04	0	0.00	1	191.50	192.00	-1	213	-0.47%
2019/01/03	1	185.00	0	0.00	185.00	1	216	0.46%
2019/01/02	0	0.00	1	190.50	190.00	-1	215	-0.46%
2018/12/27	0	0.00	2	181.00	184.50	-2	200	-1.00%
2018/12/21	0	0.00	5	167.50	166.00	-5	199	-2.51%
2018/12/20	1	168.00	5	170.50	170.00	-4	199	-2.01%
2018/12/19	1	169.00	0	0.00	171.00	1	199	0.50%
2018/12/18	0	0.00	1	173.50	172.00	-1	199	-0.50%
2018/12/14	0	0.00	1	173.50	173.00	-1	196	-0.51%
2018/12/13	0	0.00	1	173.50	173.00	-1	196	-0.51%
2018/12/11	0	0.00	1	173.00	172.00	-1	198	-0.50%
2018/12/07	10	169.60	0	0.00	168.00	10	190	5.25%
2018/12/06	3	168.00	3	164.00	164.50	0	178	0.00%
2018/12/05	0	0.00	1	165.50	163.50	-1	166	-0.60%
2018/12/03	0	0.00	1	151.00	151.00	-1	156	-0.64%
2018/11/27	1	140.00	0	0.00	140.50	1	148	0.67%
2018/11/22	0	0.00	1	148.00	147.00	-1	150	-0.67%
2018/11/20	2	143.50	0	0.00	145.00	2	150	1.33%
2018/11/13	0	0.00	1	150.50	154.00	-1	147	-0.68%
2018/11/09	0	0.00	1	151.50	151.50	-1	146	-0.68%
2018/10/23	0	0.00	1	152.00	152.00	-1	161	-0.62%
2018/10/11	1	144.50	0	0.00	145.50	1	179	0.56%
2018/10/05	1	163.00	0	0.00	160.00	1	171	0.58%
2018/10/03	0	0.00	2	168.00	171.00	-2	167	-1.19%
2018/10/02	2	174.00	2	170.25	173.50	0	165	0.00%
2018/10/01	0	0.00	1	160.00	160.00	-1	156	-0.64%
2018/09/28	0	0.00	4	154.25	156.50	-4	156	-2.56%
2018/09/18	0	0.00	2	155.25	153.00	-2	151	-1.32%
2018/09/03	1	170.00	0	0.00	173.50	1	133	0.75%
2018/08/21	0	0.00	1	177.00	178.00	-1	126	-0.79%
2018/08/20	1	172.00	0	0.00	175.00	1	127	0.78%
2018/08/17	1	175.00	0	0.00	174.50	1	127	0.79%
2018/08/15	1	181.00	0	0.00	187.50	1	122	0.81%
2018/08/13	1	188.00	0	0.00	188.00	1	120	0.83%
2018/08/10	0	0.00	1	196.00	195.00	-1	117	-0.85%
2018/08/09	3	191.17	2	193.75	194.00	1	115	0.87%
2018/08/07	3	189.00	0	0.00	185.00	3	107	2.80%
2018/07/30	2	195.50	0	0.00	193.50	2	100	1.99%
2018/07/27	1	199.00	0	0.00	200.00	1	99	1.00%
2018/07/23	3	188.17	1	192.00	192.00	2	88	2.26%
2018/07/20	1	187.50	0	0.00	189.50	1	88	1.13%
2018/07/18	3	172.00	1	181.00	181.00	2	85	2.35%
2018/07/17	0	0.00	6	208.75	209.00	-6	80	-7.46%
2018/07/16	0	0.00	1	205.50	205.00	-1	78	-1.28%
2018/07/12	0	0.00	1	203.50	204.00	-1	76	-1.31%
2018/07/06	1	192.00	0	0.00	193.50	1	75	1.33%
2018/07/02	0	0.00	1	197.50	199.00	-1	76	-1.31%
2018/06/22	1	190.00	0	0.00	195.00	1	64	1.56%
2018/06/07	1	198.50	0	0.00	203.50	1	59	1.68%
2018/06/01	2	209.75	0	0.00	211.50	2	57	3.48%
2018/05/30	1	213.50	0	0.00	213.50	1	55	1.79%
2018/05/11	1	220.50	0	0.00	219.50	1	77	1.30%
2018/04/26	1	217.00	0	0.00	220.00	1	93	1.07%
2018/04/25	1	223.00	0	0.00	224.50	1	92	1.08%
2018/04/09	0	0.00	2	232.50	237.50	-2	109	-1.82%
2018/02/21	0	0.00	1	223.50	219.00	-1	140	-0.71%
2018/02/07	0	0.00	1	213.00	210.00	-1	142	-0.70%
2018/02/06	1	206.00	0	0.00	203.50	1	143	0.70%
2018/02/05	1	217.00	0	0.00	218.00	1	139	0.72%
2018/01/31	1	234.00	0	0.00	234.00	1	148	0.68%
2018/01/24	1	238.50	0	0.00	241.00	1	169	0.59%
2018/01/23	2	244.25	0	0.00	244.50	2	168	1.18%
2018/01/09	0	0.00	1	269.50	266.50	-1	181	-0.55%