禾昌 (6158)-兆豐-竹北券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
29.90
漲跌
▼0.05
漲幅
-0.17%
成交量
78張
產業
上櫃電子零組件類股▼0.37%
96人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	30.40	0	0.00	30.00	1	202	0.50%
2024/04/26	1	28.60	1	28.70	28.75	0	201	0.00%
2024/04/22	0	0.00	1	28.50	28.50	-1	201	-0.50%
2024/04/18	1	28.10	1	28.40	28.85	0	200	0.00%
2024/04/11	0.4	31.00	0	0.00	31.05	0.4	196	0.20%
2024/04/02	1	31.00	1	31.20	31.20	0	197	0.00%
2024/03/05	0.3	32.95	0	0.00	32.85	0.3	237	0.13%
2024/03/01	1	33.60	0	0.00	33.45	1	255	0.39%
2024/02/23	0	0.00	0.3	34.54	34.05	-0.3	284	-0.11%
2024/02/22	1	34.20	0.4	34.46	34.30	0.6	416	0.14%
2024/02/19	0	0.00	1	33.45	33.40	-1	514	-0.19%
2024/02/15	1	32.20	1	32.20	32.40	0	519	0.00%
2024/02/05	1	31.95	2	32.45	32.05	-1	524	-0.19%
2024/02/02	2	32.58	1	33.00	32.15	1	520	0.19%
2024/01/24	1	31.90	0	0.00	31.90	1	593	0.17%
2024/01/22	0	0.00	1	31.55	31.50	-1	619	-0.16%
2024/01/18	1	30.75	0	0.00	30.75	1	648	0.15%
2024/01/17	1	30.55	1	30.95	30.95	0	662	0.00%
2024/01/12	0	0.00	1	31.40	31.25	-1	793	-0.13%
2024/01/10	0	0.00	1	30.70	30.75	-1	960	-0.10%
2024/01/09	2	30.90	1	30.65	30.45	1	996	0.10%
2024/01/08	1	31.50	2	31.78	31.50	-1	1,057	-0.09%
2024/01/02	0	0.00	1	32.15	32.15	-1	1,313	-0.08%
2023/12/29	0	0.00	1	32.20	32.05	-1	1,319	-0.08%
2023/12/28	1	31.90	0	0.00	31.95	1	1,326	0.08%
2023/12/26	0	0.00	2	32.18	32.25	-2	1,359	-0.15%
2023/12/25	2	32.18	1	31.75	31.80	1	1,377	0.07%
2023/12/22	1	33.10	0	0.00	32.85	1	1,394	0.07%
2023/12/19	1	33.05	1	33.25	33.15	0	1,416	0.00%
2023/12/15	0	0.00	2	33.85	33.55	-2	1,431	-0.14%
2023/12/14	2	34.23	0	0.00	33.90	2	1,436	0.14%
2023/12/13	1	34.40	0	0.00	34.40	1	1,439	0.07%
2023/12/08	1	34.50	1	34.75	34.75	0	1,470	0.00%
2023/12/05	2	34.43	1	34.65	34.55	1	1,563	0.06%
2023/12/04	2	34.55	2	34.83	34.70	0	1,602	0.00%
2023/11/29	1	34.50	2	34.78	34.65	-1	1,788	-0.06%
2023/11/28	1	34.45	1	35.20	34.40	0	1,789	0.00%
2023/11/22	1	34.30	1	34.80	35.15	0	1,762	0.00%
2023/11/21	4	36.09	1	35.30	35.00	3	1,747	0.17%
2023/11/20	0	0.00	1	37.60	38.80	-1	1,613	-0.06%
2023/11/14	2	34.25	2	34.55	34.60	0	1,549	0.00%
2023/11/13	1	33.70	3	34.33	34.55	-2	1,550	-0.13%
2023/11/10	1	33.40	3	33.67	33.80	-2	1,560	-0.13%
2023/11/09	3	33.38	2	33.70	33.35	1	1,575	0.06%
2023/11/08	0	0.00	2	33.85	34.05	-2	1,604	-0.12%
2023/11/07	5	33.64	1	34.40	33.45	4	1,623	0.25%
2023/11/06	2	33.98	0	0.00	33.95	2	1,636	0.12%
2023/11/03	1	33.50	1	34.10	34.10	0	1,631	0.00%
2023/11/02	5	33.60	5	34.00	34.00	0	1,610	0.00%
2023/11/01	1	33.30	2	33.30	33.60	-1	1,609	-0.06%
2023/10/31	2	35.35	1	35.55	35.10	1	1,583	0.06%
2023/10/30	3	36.20	1	36.50	35.95	2	1,583	0.13%
2023/10/27	1	36.60	1	36.85	36.85	0	1,585	0.00%
2023/10/26	0	0.00	1	38.05	37.50	-1	1,597	-0.06%
2023/10/25	0	0.00	3	39.05	38.20	-3	1,625	-0.18%
2023/10/24	2	37.45	6	37.39	37.95	-4	1,623	-0.25%
2023/10/20	7	40.02	3	38.22	39.70	4	1,624	0.25%
2023/10/19	4	40.65	1	41.50	40.50	3	1,615	0.19%
2023/10/18	2	37.25	1	37.60	37.75	1	1,542	0.06%
2023/10/17	1	37.70	0	0.00	36.85	1	1,585	0.06%
2023/10/13	0	0.00	3	39.80	39.80	-3	1,495	-0.20%
2023/10/12	8	39.20	5	39.13	39.20	3	1,446	0.21%
2023/10/11	0	0.00	2	36.78	38.80	-2	1,306	-0.15%
2023/10/05	1	35.25	0	0.00	35.20	1	1,241	0.08%
2023/10/04	1	34.60	2	35.40	35.80	-1	1,236	-0.08%
2023/10/03	2	36.10	0	0.00	35.20	2	1,228	0.16%
2023/09/27	1	36.55	1	36.80	38.40	0	1,180	0.00%
2023/09/26	1	36.45	1	36.80	36.90	0	1,158	0.00%
2023/09/22	1	35.50	2	35.88	36.40	-1	1,141	-0.09%
2023/09/21	1	34.20	2	34.88	35.40	-1	1,132	-0.09%
2023/09/20	2	35.43	2	36.33	35.20	0	1,127	0.00%
2023/09/19	2	35.38	1	35.65	35.35	1	1,113	0.09%
2023/09/18	1	33.85	3	35.85	36.15	-2	1,104	-0.18%
2023/09/15	3	35.82	1	35.70	35.80	2	1,097	0.18%
2023/09/14	1	36.45	3	36.92	37.30	-2	1,077	-0.19%
2023/09/13	4	35.38	5	35.89	36.05	-1	1,065	-0.09%
2023/09/12	3	35.47	4	35.76	35.50	-1	1,059	-0.09%
2023/09/11	8	35.42	7	35.72	35.60	1	1,052	0.09%
2023/09/08	8	37.04	4	38.64	36.05	4	1,039	0.38%
2023/09/07	1	37.30	1	38.55	38.35	0	958	0.00%
2023/09/06	4	37.36	6	37.81	37.95	-2	917	-0.22%
2023/09/05	7	37.56	5	37.90	37.80	2	890	0.22%
2023/08/25	0	0.00	1	31.70	31.85	-1	730	-0.14%
2023/08/24	3	32.30	3	31.05	31.65	0	728	0.00%
2023/08/21	1	35.75	1	35.70	34.70	0	693	0.00%
2023/08/18	1	35.60	0	0.00	35.60	1	682	0.15%
2023/08/15	1	35.50	3	35.70	35.70	-2	630	-0.32%
2023/08/14	2	34.98	1	35.60	35.60	1	611	0.16%
2023/08/11	4	35.59	4	34.25	34.25	0	575	0.00%
2023/08/10	2	33.40	2	34.90	34.90	0	550	0.00%
2023/08/08	0	0.00	2	33.65	33.15	-2	515	-0.39%
2023/08/04	4	32.05	4	32.10	32.10	0	498	0.00%
2023/07/31	4	36.60	4	36.00	36.00	0	462	0.00%
2023/07/27	3	34.45	1	34.40	34.40	2	394	0.51%
2023/07/26	8	34.78	9	34.89	34.45	-1	383	-0.26%
2023/07/25	1	35.05	0	0.00	35.95	1	358	0.28%
2023/07/24	5	35.30	5	34.40	35.30	0	318	0.00%
2023/07/21	4	32.56	2	33.40	33.40	2	260	0.77%
2023/07/17	0	0.00	1	26.65	26.20	-1	113	-0.88%
2023/06/14	0	0.00	0	27.20	27.40	0	127	0.00%
2023/05/11	0	0.00	0	25.55	25.50	0	133	0.00%
2023/03/29	0	26.95	0	0.00	26.00	0	82	0.00%
2023/03/07	0	27.95	0	0.00	26.50	0	74	0.00%
2022/12/08	0	26.60	0	0.00	26.65	0	88	0.00%
2022/05/20	0	0.00	1	33.30	33.60	-1	369	-0.27%
2022/03/17	0	0.00	1	36.20	36.95	-1	2,344	-0.04%
2022/03/04	1	45.25	0	0.00	45.10	1	2,294	0.04%
2022/02/17	1	48.90	1	49.25	48.10	0	2,249	0.00%
2022/02/11	0	0.00	2	47.55	47.65	-2	2,185	-0.09%
2022/02/10	3	49.67	0	0.00	48.80	3	2,200	0.14%
2022/02/07	4	43.25	4	42.85	43.25	0	2,298	0.00%
2022/01/20	5	44.81	5	44.87	45.15	0	2,240	0.00%
2022/01/19	0	0.00	2	44.03	44.10	-2	2,212	-0.09%
2022/01/18	1	48.40	0	0.00	47.20	1	2,163	0.05%
2022/01/17	2	47.90	2.1	48.40	49.55	-0.1	2,139	0.00%
2022/01/14	3	46.40	3	47.00	47.00	0	2,102	0.00%
2022/01/13	2	51.80	2	50.40	50.40	0	2,034	0.00%
2022/01/12	1	55.70	0	0.00	52.00	1	1,998	0.05%
2022/01/11	1	54.50	4	55.08	55.30	-3	1,939	-0.15%
2022/01/06	0	0.00	2	55.00	55.00	-2	1,865	-0.11%
2022/01/04	4	55.00	4	55.80	55.00	0	1,810	0.00%
2022/01/03	4	54.23	3	53.90	54.40	1	1,778	0.06%
2021/12/30	1	54.50	1	55.70	53.90	0	1,737	0.00%
2021/12/29	40	54.44	38	54.81	55.30	2	1,691	0.12%
2021/12/28	14	52.21	13	51.61	53.10	1	1,334	0.07%
2021/12/27	9	46.48	11	47.30	48.30	-2	1,100	-0.18%
2021/12/24	9	46.17	4	46.05	43.95	5	917	0.55%
2021/12/23	1	41.15	5	41.32	42.60	-4	705	-0.57%
2021/12/22	1	38.30	2	38.75	38.75	-1	615	-0.16%
2021/12/09	0	0.00	3	35.30	35.15	-3	584	-0.51%
2021/12/07	2	34.15	2	34.30	34.00	0	568	0.00%
2021/11/22	0	0.00	1	33.70	33.95	-1	678	-0.15%
2021/11/18	0	0.00	5	34.10	33.60	-5	674	-0.74%
2021/11/15	4	33.85	4	34.15	34.40	0	668	0.00%
2021/11/09	7	35.08	6	34.30	34.30	1	697	0.14%
2021/11/08	10	36.72	4	37.44	36.30	6	680	0.88%
2021/11/05	1.1	37.13	0	0.00	37.15	1.1	638	0.17%
2021/10/28	0	0.00	1	32.05	32.30	-1	956	-0.10%
2021/10/27	1	31.95	0	0.00	31.95	1	1,009	0.10%
2021/09/22	0	33.60	0	0.00	33.60	0	1,129	0.00%
2021/09/17	0	0.00	1	35.25	34.65	-1	1,125	-0.09%
2021/09/16	1	34.50	0	0.00	34.80	1	1,114	0.09%
2021/09/03	3	33.00	7	33.18	34.65	-4	1,019	-0.39%
2021/09/02	7	34.00	0	0.00	33.30	7	998	0.70%
2021/08/18	0	0.00	1	32.30	33.55	-1	900	-0.11%
2021/08/16	2	34.90	2	34.20	34.20	0	868	0.00%
2021/08/13	1	35.75	0	0.00	35.30	1	857	0.12%
2021/08/11	2	37.60	2	38.20	36.00	0	828	0.00%
2021/08/10	10	39.00	10	37.30	37.80	0	804	0.00%
2021/08/06	0	0.00	2	38.20	38.20	-2	675	-0.30%
2021/08/05	4	36.00	4	34.55	36.00	0	575	0.00%
2021/08/02	1	34.85	1	35.45	35.85	0	348	0.00%
2021/07/28	4	34.75	5	35.99	34.50	-1	273	-0.37%
2021/07/27	5	34.21	4	33.25	33.10	1	218	0.46%
2021/05/21	0	0.00	1	27.85	28.10	-1	729	-0.14%
2021/04/22	2	37.28	0	0.00	35.25	2	683	0.29%
2021/04/16	1	38.70	1	37.65	37.55	0	638	0.00%
2021/04/13	0	0.00	2	35.80	35.10	-2	518	-0.39%
2021/04/07	2	35.90	0	0.00	36.00	2	499	0.40%
2021/03/25	0	0.00	4	34.73	34.50	-4	483	-0.83%
2021/03/23	0	0.00	7	37.30	35.85	-7	470	-1.49%
2021/03/22	4	38.05	6	38.85	38.05	-2	447	-0.45%
2021/03/19	17	38.19	6	37.57	37.85	11	417	2.64%
2021/03/18	7	36.38	0	0.00	36.60	7	303	2.31%
2021/02/01	0	0.00	1	30.90	30.85	-1	306	-0.33%
2020/12/15	1	33.00	0	0.00	33.30	1	384	0.26%
2020/12/09	1	36.10	2	35.40	35.15	-1	395	-0.25%
2020/12/08	1	34.15	0	0.00	34.00	1	356	0.28%
2020/11/03	0	0.00	3	31.55	31.15	-3	671	-0.45%
2020/10/28	3	31.90	0	0.00	31.40	3	687	0.44%
2020/10/21	4	31.59	4	31.33	31.45	0	701	0.00%
2020/09/11	0	0.00	6	31.06	31.35	-6	890	-0.67%
2020/09/10	2	32.75	0	0.00	32.25	2	881	0.23%
2020/09/09	4	32.91	0	0.00	32.30	4	870	0.46%
2020/09/07	0	0.00	1	32.35	31.55	-1	841	-0.12%
2020/09/03	0	0.00	1	34.30	34.20	-1	810	-0.12%
2020/09/02	2	35.30	0	0.00	35.10	2	795	0.25%
2020/08/13	1	32.25	1	31.60	29.40	0	610	0.00%
2020/07/21	3	28.00	3	28.00	28.00	0	507	0.00%
2020/07/20	3	26.80	3	27.75	27.75	0	502	0.00%
2020/07/17	4	29.25	4	27.30	27.30	0	497	0.00%
2020/07/16	5	29.00	5	33.90	29.05	0	478	0.00%
2020/07/15	4	32.00	4	31.80	32.00	0	373	0.00%
2020/07/14	3	31.90	4	30.84	31.90	-1	353	-0.28%
2020/07/13	7	32.04	7	31.59	32.10	0	325	0.00%
2020/03/17	1	15.05	4	15.05	15.00	-3	254	-1.18%
2020/03/16	3	18.05	0	0.00	16.65	3	251	1.19%
2020/03/13	0	0.00	3	18.32	18.50	-3	248	-1.21%
2020/02/25	0	24.85	0	0.00	24.80	0	259	0.00%
2020/02/21	0	25.65	0	0.00	25.80	0	259	0.00%
2020/02/10	0	24.35	0	0.00	24.30	0	265	0.00%
2020/02/07	0	24.55	0	0.00	24.55	0	269	0.00%
2020/01/09	2	28.40	0	0.00	28.25	2	299	0.67%
2020/01/07	1	29.75	0	0.00	28.90	1	300	0.33%
2020/01/06	0	0.00	1	29.70	29.55	-1	303	-0.33%
2020/01/03	1	30.00	0	0.00	29.75	1	304	0.33%
2019/12/31	0	0.00	2	32.00	29.80	-2	318	-0.63%
2019/12/26	2	29.53	0	0.00	29.55	2	304	0.66%
2019/11/15	0	0.00	2	29.95	30.00	-2	966	-0.21%
2019/11/04	2	32.00	0	0.00	31.95	2	1,086	0.18%
2019/11/01	3	30.75	3	30.85	30.85	0	1,125	0.00%
2019/10/29	0	0.00	10	33.60	33.50	-10	1,217	-0.82%
2019/10/16	0	35.80	0	0.00	35.80	0	1,666	0.00%
2019/09/27	0	0.00	2	25.00	24.75	-2	2,076	-0.10%
2019/09/23	10	27.35	0	0.00	27.05	10	2,017	0.50%
2019/09/20	0	0.00	0	27.90	27.75	0	1,999	0.00%
2019/09/18	10	28.10	0	0.00	28.10	10	2,008	0.50%
2019/09/12	0	0.00	8	29.10	29.10	-8	2,019	-0.40%
2019/09/09	8	28.55	0	0.00	28.70	8	2,051	0.39%
2019/09/06	0	0.00	2	29.30	29.70	-2	2,066	-0.10%
2019/09/03	0	0.00	9	28.20	28.20	-9	1,907	-0.47%
2019/09/02	0	0.00	1	25.65	25.65	-1	1,817	-0.06%
2019/08/29	0	0.00	1	25.55	25.35	-1	1,835	-0.05%
2019/08/28	1	25.10	1	25.50	25.05	0	1,857	0.00%
2019/08/26	1	25.20	0	0.00	25.35	1	2,065	0.05%
2019/08/22	8	26.30	0	0.00	26.25	8	2,112	0.38%
2019/08/21	0	0.00	1	26.75	26.75	-1	2,108	-0.05%
2019/08/20	0	0.00	1	26.55	26.70	-1	2,118	-0.05%
2019/08/19	2	27.28	0	0.00	27.30	2	2,112	0.09%
2019/08/16	0	0.00	2	26.13	26.10	-2	2,083	-0.10%
2019/08/13	0	0.00	1	25.55	25.55	-1	2,094	-0.05%
2019/07/31	5	27.25	14	26.79	27.05	-9	2,275	-0.40%
2019/07/30	5	28.20	16	27.31	27.05	-11	2,271	-0.48%
2019/07/29	1	29.30	0	0.00	28.20	1	2,260	0.04%
2019/07/26	8	30.08	4	29.75	29.75	4	2,263	0.18%
2019/07/25	1	30.30	1	30.80	30.30	0	2,272	0.00%
2019/07/23	1	30.80	0	0.00	30.35	1	2,599	0.04%
2019/07/22	1	41.20	4	41.21	41.00	-3	2,710	-0.11%
2019/07/15	1	42.30	0	0.00	42.00	1	2,504	0.04%
2019/07/12	0	0.00	2	42.83	42.75	-2	2,455	-0.08%
2019/07/10	2	43.03	0	0.00	43.30	2	2,367	0.08%
2019/07/09	7	44.55	4	46.48	44.35	3	2,291	0.13%
2019/07/08	1	44.75	4	44.75	46.20	-3	2,178	-0.14%
2019/07/04	0	0.00	1	42.20	42.00	-1	2,056	-0.05%
2019/07/03	1	41.50	0	0.00	41.95	1	2,075	0.05%
2019/06/27	1	41.20	0	0.00	41.80	1	2,142	0.05%
2019/06/25	1	41.80	0	0.00	41.50	1	2,171	0.05%
2019/06/20	1	42.50	0	0.00	43.40	1	2,217	0.05%
2019/06/19	0	0.00	1	43.00	42.75	-1	2,210	-0.05%
2019/06/17	0	0.00	2	42.50	42.55	-2	2,234	-0.09%
2019/06/14	0	0.00	3	41.50	41.55	-3	2,230	-0.13%
2019/06/12	0	0.00	1	41.05	40.80	-1	2,245	-0.04%
2019/06/11	1	41.35	0	0.00	40.85	1	2,273	0.04%
2019/06/10	1	40.10	0	0.00	40.15	1	2,332	0.04%
2019/06/05	2	42.18	2	41.98	41.50	0	2,508	0.00%
2019/06/04	3	42.00	1	42.35	41.80	2	2,538	0.08%
2019/06/03	1	42.40	1	42.50	41.75	0	2,584	0.00%
2019/05/31	4	43.78	3	44.20	43.65	1	2,625	0.04%
2019/05/30	0	0.00	1	43.30	43.30	-1	2,519	-0.04%
2019/05/28	1	40.05	0	0.00	39.95	1	2,677	0.04%
2019/05/21	0	0.00	1	40.70	41.20	-1	2,833	-0.04%
2019/05/20	3	40.15	3	42.00	40.15	0	2,821	0.00%
2019/05/17	7	40.80	7	41.30	41.30	0	2,810	0.00%
2019/05/16	4	43.09	2	42.10	40.55	2	2,772	0.07%
2019/05/15	1	44.95	0	0.00	44.80	1	2,717	0.04%
2019/05/14	6	43.63	6	43.02	43.75	0	2,673	0.00%
2019/05/10	1	44.20	0	0.00	44.10	1	2,624	0.04%
2019/05/09	7	45.02	7	45.17	45.35	0	2,588	0.00%
2019/05/08	10	45.73	8	46.00	45.90	2	2,552	0.08%
2019/05/07	8	46.52	8	46.68	46.50	0	2,524	0.00%
2019/05/06	0	0.00	3	47.00	47.00	-3	2,495	-0.12%
2019/05/03	2	46.28	0	0.00	46.20	2	2,458	0.08%
2019/05/02	5	46.59	1	48.00	46.50	4	2,408	0.17%
2019/04/30	18	47.88	15	47.63	48.00	3	2,370	0.13%
2019/04/29	23	48.92	22	48.43	48.90	1	2,272	0.04%
2019/04/26	16	46.55	3	46.28	46.55	13	1,975	0.66%
2019/04/22	0	0.00	1	34.40	34.35	-1	1,759	-0.06%
2019/04/19	0	0.00	1	33.75	34.40	-1	1,749	-0.06%
2019/04/18	1	34.05	0	0.00	33.65	1	1,742	0.06%
2019/04/17	1	35.40	1	34.70	34.45	0	1,729	0.00%
2019/04/16	1	33.05	1	34.10	34.90	0	1,712	0.00%
2019/04/15	1	33.10	0	0.00	33.05	1	1,690	0.06%
2019/04/12	0	0.00	1	33.30	32.80	-1	1,682	-0.06%
2019/04/11	1	33.10	1	33.80	33.10	0	1,677	0.00%
2019/04/09	5	33.36	7	32.92	33.35	-2	1,641	-0.12%
2019/04/08	3	32.45	0	0.00	32.25	3	1,613	0.19%
2019/04/03	0	0.00	55	33.00	32.45	-55	1,586	-3.47%
2019/03/29	15	36.07	0	0.00	36.80	15	1,525	0.98%
2019/03/28	10	36.73	0	0.00	36.10	10	1,493	0.67%
2019/03/27	0	0.00	1	35.60	37.25	-1	1,481	-0.07%
2019/03/26	1	36.90	1	37.45	35.75	0	1,437	0.00%
2019/03/25	1	36.60	10	36.75	36.80	-9	1,419	-0.63%
2019/03/22	30	37.51	0	0.00	36.80	30	1,404	2.14%
2019/03/21	3	37.95	3	37.00	37.95	0	1,394	0.00%
2019/03/20	0	0.00	1	36.45	37.00	-1	1,364	-0.07%
2019/03/19	0	0.00	1	35.40	35.80	-1	1,324	-0.08%
2019/03/18	0	0.00	5	36.70	36.05	-5	1,286	-0.39%
2019/03/15	6	36.48	0	0.00	37.00	6	1,254	0.48%
2019/03/14	5	35.71	5	35.65	35.60	0	1,211	0.00%
2019/03/13	10	35.58	11	35.98	35.60	-1	1,172	-0.09%
2019/03/12	18	35.69	8	34.69	36.00	10	1,099	0.91%
2019/03/11	1	33.30	1	33.60	34.15	0	1,007	0.00%
2019/03/08	10	31.48	10	31.25	31.90	0	902	0.00%
2019/03/07	4	30.70	9	31.04	30.70	-5	860	-0.58%
2019/03/06	14	30.88	9	31.39	30.85	5	784	0.64%
2019/03/05	11	30.89	21	30.23	31.50	-10	711	-1.41%
2019/03/04	6	29.91	2	30.00	30.10	4	619	0.65%
2019/02/27	13	27.56	13	27.58	27.65	0	485	0.00%
2019/02/26	33	26.63	33	26.58	27.40	0	403	0.00%
2019/02/25	6	23.99	12	24.33	25.20	-6	264	-2.27%
2019/02/14	1	22.75	1	22.90	22.80	0	220	0.00%
2018/12/24	0	0.00	1	23.60	23.35	-1	350	-0.29%
2018/12/07	0	0.00	1	24.00	23.95	-1	479	-0.21%
2018/12/03	0	0.00	1	24.25	24.20	-1	500	-0.20%
2018/11/21	0	0.00	3	24.60	24.50	-3	495	-0.60%
2018/11/14	0	0.00	1	23.65	23.65	-1	467	-0.21%
2018/11/09	4	23.30	4	23.50	23.30	0	457	0.00%
2018/11/08	0	0.00	1	23.65	23.50	-1	449	-0.22%
2018/11/05	0	0.00	1	21.65	21.65	-1	395	-0.25%
2018/10/25	2	18.38	0	0.00	18.50	2	442	0.45%
2018/10/11	4	19.00	0	0.00	18.85	4	437	0.91%
2018/10/09	3	20.57	0	0.00	20.70	3	424	0.71%
2018/10/08	0	0.00	12	20.79	20.90	-12	421	-2.85%
2018/10/05	3	20.77	0	0.00	20.95	3	418	0.72%
2018/10/04	1	21.40	0	0.00	21.25	1	412	0.24%
2018/09/19	5	21.70	0	0.00	21.60	5	399	1.25%
2018/09/12	0	0.00	1	22.05	21.60	-1	235	-0.42%
2018/09/07	1	21.50	0	0.00	21.95	1	215	0.46%
2018/08/13	0	0.00	1	20.10	20.40	-1	294	-0.34%
2018/08/10	0	0.00	1	20.40	20.25	-1	294	-0.34%
2018/08/09	0	0.00	1	20.30	20.30	-1	301	-0.33%
2018/08/08	5	20.30	1	20.25	20.10	4	301	1.33%
2018/08/02	2	22.35	2	22.60	22.25	0	296	0.00%
2018/07/31	0	0.00	3	21.00	21.05	-3	273	-1.10%
2018/07/25	0	0.00	1	21.15	20.85	-1	297	-0.34%
2018/06/20	1	21.60	0	0.00	21.55	1	341	0.29%
2018/06/19	0	0.00	10	22.00	22.20	-10	343	-2.91%
2018/06/12	0	0.00	1.1	22.62	22.95	-1.1	344	-0.31%
2018/05/14	0	0.00	5	21.90	22.05	-5	236	-2.11%
2018/05/09	5	22.70	0	0.00	22.10	5	250	2.00%
2018/04/19	0	0.00	2	22.03	22.05	-2	408	-0.49%
2018/04/13	1	21.35	0	0.00	21.35	1	403	0.25%
2018/03/21	0	0.00	2	21.40	21.10	-2	405	-0.49%
2018/03/19	2	20.15	0	0.00	20.00	2	392	0.51%
2018/02/07	0	0.00	1	19.80	19.50	-1	399	-0.25%
2018/02/05	2	20.38	0	0.00	20.55	2	386	0.52%
2018/02/01	1	21.30	3	21.25	21.00	-2	382	-0.52%
2018/01/31	3	20.93	0	0.00	21.20	3	363	0.82%
2018/01/30	5	21.45	7	23.40	21.45	-2	370	-0.54%
2018/01/25	0	0.00	4	21.38	21.20	-4	240	-1.66%
2018/01/24	0	0.00	3	21.80	21.60	-3	235	-1.27%
2018/01/23	1	21.45	0	0.00	21.55	1	232	0.43%