長園科 (8038)-兆豐-竹北券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.60
漲跌
▲0.30
漲幅
+1.02%
成交量
130張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	30.40	30.40	-1	181	-0.55%
2024/04/30	2	30.25	0	0.00	31.10	2	171	1.17%
2024/03/21	10	30.20	0	0.00	30.15	10	163	6.11%
2024/03/08	0	0.00	1	30.35	30.40	-1	179	-0.56%
2024/03/07	1	31.20	0	0.00	31.15	1	214	0.47%
2024/02/27	0	0.00	2	32.70	32.65	-2	236	-0.85%
2024/01/18	0	0.00	3	33.40	32.75	-3	239	-1.27%
2024/01/08	1	36.80	0	0.00	36.60	1	233	0.43%
2023/12/22	0	0.00	1	36.70	36.80	-1	248	-0.40%
2023/12/15	0	0.00	0.1	37.50	37.20	-0.1	257	-0.05%
2023/12/06	1	38.35	0	0.00	38.15	1	291	0.34%
2023/12/04	0	0.00	1	40.00	40.60	-1	276	-0.36%
2023/12/01	1	37.75	0	0.00	39.15	1	239	0.42%
2023/11/30	0	0.00	5	35.56	35.60	-5	216	-2.30%
2023/11/16	0	0.00	0.4	35.10	35.40	-0.4	244	-0.15%
2023/11/10	1	34.00	0	0.00	33.90	1	267	0.37%
2023/10/23	0	0.00	2	34.70	35.05	-2	395	-0.51%
2023/10/18	4	34.28	0	0.00	34.30	4	413	0.97%
2023/10/06	2	35.75	0	0.00	35.60	2	513	0.39%
2023/10/03	0	0.00	2	37.20	37.20	-2	581	-0.34%
2023/09/20	3	36.75	0	0.00	36.45	3	670	0.45%
2023/09/19	0	0.00	1	37.50	37.05	-1	677	-0.15%
2023/09/18	1	38.00	2	38.25	37.90	-1	678	-0.15%
2023/09/15	4	37.88	2	38.20	38.20	2	681	0.29%
2023/09/13	2	37.65	0	0.00	37.45	2	695	0.29%
2023/09/11	3	37.37	0	0.00	37.35	3	730	0.41%
2023/09/06	1	42.20	0	0.00	41.85	1	845	0.12%
2023/09/05	1	42.80	0	0.00	42.35	1	936	0.11%
2023/08/14	1	41.85	1	40.95	40.95	0	1,304	0.00%
2023/08/11	2	40.98	0	0.00	41.50	2	1,333	0.15%
2023/08/08	0	0.00	2	46.30	46.25	-2	1,466	-0.14%
2023/08/07	1	48.30	0	0.00	47.65	1	1,578	0.06%
2023/08/01	2	49.58	2	49.63	49.40	0	1,668	0.00%
2023/07/25	0	0.00	4.2	47.46	47.60	-4.2	1,811	-0.23%
2023/07/21	10	48.20	0	0.00	48.10	10	1,847	0.54%
2023/07/19	1	47.80	0	0.00	47.50	1	1,907	0.05%
2023/07/18	0	0.00	1	49.30	49.00	-1	1,960	-0.05%
2023/07/17	2	49.25	0	0.00	49.10	2	2,069	0.10%
2023/07/13	11	51.70	0	0.00	51.30	11	2,179	0.50%
2023/07/12	0	0.00	1	53.50	53.00	-1	2,236	-0.04%
2023/07/10	0	0.00	7	54.10	52.60	-7	2,253	-0.31%
2023/07/07	4	51.55	2	51.30	51.30	2	2,286	0.09%
2023/07/05	0	0.00	11	53.30	52.70	-11	2,311	-0.48%
2023/07/04	6	51.27	0	0.00	51.00	6	2,302	0.26%
2023/07/03	10	52.58	0	0.00	52.40	10	2,279	0.44%
2023/06/28	1	53.10	0	0.00	52.50	1	2,264	0.04%
2023/06/19	0	0.00	1	54.90	54.60	-1	2,282	-0.04%
2023/06/16	3	54.03	0	53.40	53.80	3	2,273	0.13%
2023/06/15	1	53.50	0	0.00	53.70	1	2,254	0.04%
2023/06/12	4	56.65	0	0.00	56.30	4	2,194	0.18%
2023/06/09	0	62.50	8	61.54	62.50	-8	2,110	-0.38%
2023/06/08	0	0.00	1	57.70	57.50	-1	2,027	-0.05%
2023/06/07	5	56.60	1	57.30	57.30	4	2,029	0.20%
2023/06/06	2	56.30	0	0.00	55.30	2	2,015	0.10%
2023/06/05	1	57.50	0	0.00	56.80	1	2,008	0.05%
2023/06/02	0	0.00	3	58.07	57.20	-3	2,003	-0.15%
2023/06/01	1	56.20	0	0.00	56.30	1	1,971	0.05%
2023/05/31	1	55.40	4	55.65	56.50	-3	1,969	-0.15%
2023/05/29	0	0.00	3	52.57	52.30	-3	1,911	-0.16%
2023/05/26	3	52.73	1	53.10	52.20	2	1,900	0.11%
2023/05/25	1	56.70	0	0.00	55.50	1	1,863	0.05%
2023/05/24	0	0.00	4	55.70	55.80	-4	1,850	-0.22%
2023/05/23	0	0.00	2	56.00	56.00	-2	1,845	-0.11%
2023/05/22	0	0.00	2	57.00	56.00	-2	1,840	-0.11%
2023/05/19	4	56.05	0	0.00	54.60	4	1,841	0.22%
2023/05/17	0	0.00	2	57.60	56.80	-2	1,781	-0.11%
2023/05/16	1	58.48	1	58.00	57.10	0	1,756	0.00%
2023/05/15	4	57.00	3	57.20	56.80	1	1,739	0.06%
2023/05/12	11	55.25	3	60.00	60.00	8	1,712	0.47%
2023/05/11	8	59.48	7	59.20	59.10	1	1,655	0.06%
2023/05/10	0	0.00	0.1	57.80	57.80	-0.1	1,548	-0.01%
2023/05/09	0	0.00	12	53.18	52.60	-12	1,504	-0.80%
2023/05/04	1	52.20	2	55.30	54.70	-1	1,556	-0.06%
2023/05/03	1	53.30	0	0.00	53.10	1	1,559	0.06%
2023/05/02	0	0.00	25	51.88	54.40	-25	1,591	-1.57%
2023/04/28	0	0.00	2	50.50	50.50	-2	1,557	-0.13%
2023/04/27	2	48.63	0	49.15	48.65	2	1,547	0.13%
2023/04/26	23	48.57	0	0.00	50.30	23	1,539	1.49%
2023/04/21	3	51.97	11	51.30	50.60	-8	1,497	-0.53%
2023/04/20	13	55.02	6	55.77	56.20	7	1,439	0.49%
2023/04/19	1	51.10	2	49.60	51.10	-1	1,331	-0.08%
2023/04/18	7	51.59	0	0.00	50.00	7	1,313	0.53%
2023/03/27	2	43.45	1	42.90	43.00	1	947	0.11%
2023/03/24	1	41.25	0	0.00	41.00	1	926	0.11%
2023/03/10	0	0.00	11	44.51	43.90	-11	961	-1.14%
2023/03/09	10	43.92	0	0.00	43.55	10	958	1.04%
2023/03/07	0	43.70	0	0.00	44.00	0	942	0.00%
2023/02/20	1	43.10	0	0.00	43.30	1	876	0.11%
2023/02/16	0	0.00	1	44.15	44.50	-1	850	-0.12%
2023/02/13	2	45.00	2	44.40	44.15	0	852	0.00%
2023/02/09	1	47.30	2	47.55	46.90	-1	839	-0.12%
2023/02/08	2	45.70	2	46.30	45.80	0	832	0.00%
2023/02/07	3	45.72	6	46.07	45.80	-3	821	-0.36%
2023/02/06	6	46.07	1	46.00	46.00	5	811	0.62%
2023/02/03	3	47.30	2	48.55	47.20	1	791	0.13%
2023/01/31	12	43.39	0	0.00	46.85	12	649	1.85%
2023/01/16	0	0.00	1	41.20	41.60	-1	554	-0.18%
2023/01/13	3	41.52	0	0.00	41.75	3	551	0.54%
2023/01/10	2	42.00	0	0.00	42.10	2	533	0.38%
2022/12/23	0	0.00	2	37.70	37.80	-2	466	-0.43%
2022/12/13	2	41.80	2	43.20	41.80	0	443	0.00%
2022/12/08	0	39.25	0	0.00	38.90	0	392	0.00%
2022/12/05	0	0.00	2	40.70	40.80	-2	379	-0.53%
2022/11/11	2	38.85	0	0.00	38.85	2	305	0.65%
2022/11/09	1	40.30	0	0.00	40.30	1	290	0.34%
2022/11/04	0	0.00	1	38.00	39.60	-1	232	-0.43%
2022/10/25	1	36.00	0	0.00	34.90	1	211	0.47%
2022/10/21	1	37.30	1	38.70	36.70	0	200	0.00%
2022/10/20	0	0.00	2	37.60	38.25	-2	191	-1.04%
2022/10/19	1	38.15	0	0.00	37.45	1	182	0.55%
2022/09/30	0	0.00	1	29.70	31.00	-1	166	-0.60%
2022/09/23	1	36.25	0	0.00	35.40	1	174	0.57%
2022/09/22	0	0.00	1	36.30	36.30	-1	186	-0.54%
2022/09/02	1	37.75	0	0.00	37.65	1	280	0.36%
2022/08/31	0	0.00	2	37.88	38.05	-2	278	-0.72%
2022/08/18	1	39.00	0	0.00	39.35	1	269	0.37%
2022/08/09	1	38.85	0	0.00	38.75	1	265	0.38%
2022/08/02	0	0.00	1	38.20	38.25	-1	264	-0.38%
2022/07/15	1	38.65	0	0.00	39.00	1	281	0.36%
2022/07/11	0	0.00	1	39.45	39.40	-1	302	-0.33%
2022/07/07	0	0.00	2	39.15	40.20	-2	316	-0.63%
2022/07/06	2	38.28	0	0.00	38.75	2	315	0.63%
2022/06/30	1	41.50	0	0.00	40.75	1	324	0.31%
2022/05/30	1	37.90	0	0.00	38.00	1	323	0.31%
2022/05/05	0	0.00	1	39.00	39.10	-1	429	-0.23%
2022/03/24	0	0.00	1	42.00	42.70	-1	862	-0.12%
2022/03/15	0	0.00	2	37.40	37.40	-2	873	-0.23%
2022/03/08	1	37.00	0	0.00	37.00	1	878	0.11%
2022/02/21	2	40.50	0	0.00	40.80	2	892	0.22%
2022/01/24	1	44.05	1	43.25	43.30	0	820	0.00%
2022/01/21	1	47.45	1	48.00	46.70	0	819	0.00%
2022/01/20	3	47.72	2	48.18	48.50	1	782	0.13%
2022/01/06	0	0.00	1	49.00	47.60	-1	678	-0.15%
2022/01/05	1	48.25	1	48.40	47.50	0	651	0.00%
2022/01/04	2	48.25	4	49.70	51.00	-2	607	-0.33%
2022/01/03	3	47.40	2	45.98	47.40	1	517	0.19%
2021/12/30	1	41.55	0	0.00	43.10	1	480	0.21%
2021/12/09	0	0.00	1	40.85	40.20	-1	377	-0.26%
2021/11/29	0	0.00	1	37.00	37.05	-1	337	-0.30%
2021/11/24	0	0.00	1	38.80	39.00	-1	326	-0.31%
2021/11/18	1	37.75	0	0.00	37.80	1	316	0.32%
2021/11/15	0	0.00	1	38.10	37.75	-1	315	-0.32%
2021/11/11	1	36.00	0	0.00	36.05	1	309	0.32%
2021/11/02	0	0.00	1	38.30	36.00	-1	421	-0.24%
2021/11/01	1	38.05	0	0.00	38.20	1	415	0.24%
2021/10/27	0	0.00	2	36.15	36.55	-2	369	-0.54%
2021/10/26	2	37.18	2	38.48	38.15	0	348	0.00%
2021/10/25	0	0.00	2	34.50	35.50	-2	299	-0.67%
2021/10/22	1	32.65	0	0.00	32.30	1	293	0.34%
2021/10/05	0	0.00	1	32.30	32.30	-1	392	-0.25%
2021/09/24	0	0.00	1	33.90	33.25	-1	435	-0.23%
2021/09/01	0	0.00	1	36.40	35.60	-1	520	-0.19%
2021/08/31	1	36.50	0	0.00	35.80	1	523	0.19%
2021/08/27	0	0.00	1	35.55	35.30	-1	535	-0.19%
2021/08/26	1	36.30	0	0.00	36.10	1	550	0.18%
2021/08/20	1	31.60	0	0.00	32.50	1	599	0.17%
2021/08/17	1	33.60	0	0.00	33.20	1	585	0.17%
2021/08/12	1	35.65	0	0.00	36.35	1	566	0.18%
2021/08/11	2	36.05	0	0.00	35.80	2	562	0.36%
2021/08/09	0	0.00	1	40.55	39.50	-1	538	-0.19%
2021/08/06	1	40.45	6	38.51	40.50	-5	505	-0.99%
2021/07/27	0	0.00	2	37.60	36.45	-2	458	-0.44%
2021/07/23	1	37.40	0	0.00	37.30	1	455	0.22%
2021/07/16	0	0.00	1	38.40	38.80	-1	428	-0.23%
2021/07/15	1	36.15	0	0.00	36.50	1	421	0.24%
2021/07/14	4	36.05	0	0.00	36.10	4	422	0.95%
2021/07/12	0	0.00	1	38.60	38.90	-1	421	-0.24%
2021/07/07	2	37.60	0	0.00	37.10	2	480	0.42%
2021/07/02	0	0.00	2	36.68	37.00	-2	474	-0.42%
2021/07/01	1	36.00	0	0.00	35.90	1	471	0.21%
2021/06/30	0	0.00	1	37.40	37.05	-1	466	-0.21%
2021/06/28	1	38.85	0	0.00	37.35	1	455	0.22%
2021/06/23	0	0.00	2	38.25	38.25	-2	412	-0.48%
2021/06/09	1	36.40	0	0.00	36.50	1	395	0.25%
2021/06/08	0	0.00	1	37.40	37.45	-1	394	-0.25%
2021/06/04	1	36.30	2	37.30	37.30	-1	386	-0.26%
2021/06/03	2	39.90	0	0.00	37.20	2	379	0.53%
2021/06/02	0	0.00	2	39.45	39.90	-2	361	-0.55%
2021/05/27	1	29.20	0	0.00	29.40	1	298	0.34%
2021/05/17	1	27.20	0	0.00	26.75	1	300	0.33%
2021/05/13	1	26.90	3	26.05	30.00	-2	293	-0.68%
2021/05/04	1	33.90	0	0.00	32.85	1	284	0.35%
2021/04/21	1	37.80	0	0.00	37.80	1	276	0.36%
2021/04/19	1	38.60	0	0.00	38.40	1	279	0.36%
2021/04/16	0	0.00	1	39.20	39.30	-1	278	-0.36%
2021/04/15	1	37.20	0	0.00	39.30	1	275	0.36%
2021/04/14	0	0.00	2	39.00	37.90	-2	271	-0.74%
2021/04/13	2	42.85	0	0.00	40.20	2	260	0.77%
2021/04/09	0	0.00	1	35.00	37.00	-1	201	-0.50%
2021/04/08	1	33.25	0	0.00	33.65	1	196	0.51%
2021/03/30	1	33.20	0	0.00	34.20	1	248	0.40%
2021/03/18	0	35.00	0	0.00	34.80	0	259	0.00%
2021/01/26	1	35.30	0	0.00	34.75	1	627	0.16%
2021/01/06	1	37.50	0	0.00	37.45	1	635	0.16%
2021/01/04	1	40.20	0	0.00	40.20	1	624	0.16%
2020/12/25	1	42.00	1	41.50	41.95	0	589	0.00%
2020/12/21	2	37.40	0	0.00	37.50	2	547	0.37%
2020/12/11	1	37.70	0	0.00	37.60	1	535	0.19%
2020/11/26	0	0.00	1	42.50	44.60	-1	454	-0.22%
2020/11/25	0	0.00	2	42.10	42.10	-2	413	-0.48%
2020/11/13	0	0.00	1	39.10	38.95	-1	339	-0.29%
2020/11/12	1	38.70	0	0.00	40.40	1	325	0.31%
2020/11/10	0	0.00	1	39.20	38.95	-1	281	-0.36%
2020/11/09	0	0.00	3	41.50	39.85	-3	270	-1.11%
2020/11/06	3	39.00	4	38.55	39.05	-1	250	-0.40%
2020/11/05	5	38.32	0	0.00	39.90	5	229	2.18%
2020/11/04	0	0.00	1	36.50	36.85	-1	185	-0.54%
2020/11/02	0	0.00	1	33.10	34.00	-1	143	-0.70%
2020/10/30	0	0.00	2	30.40	30.95	-2	114	-1.75%
2020/10/19	0	0.00	2	30.55	30.40	-2	108	-1.85%
2020/10/16	2	30.35	0	0.00	30.35	2	100	1.98%
2020/09/29	0.3	28.00	0	0.00	28.05	0.3	102	0.26%
2020/09/28	0	28.25	1	28.40	28.25	-1	118	-0.84%
2020/09/03	1	30.25	0	0.00	30.90	1	141	0.71%
2020/09/01	0	0.00	1	30.25	30.45	-1	144	-0.69%
2020/08/19	0	0.00	2	31.90	31.00	-2	149	-1.34%
2020/07/28	2	29.15	0	0.00	28.90	2	162	1.23%
2020/07/21	1	30.25	0	0.00	30.25	1	164	0.61%
2020/07/07	0	0.00	1	31.70	32.90	-1	161	-0.62%
2020/06/17	1	30.90	0	0.00	30.90	1	142	0.70%
2020/06/16	2	30.90	0	0.00	30.90	2	141	1.41%
2020/06/09	0	0.00	1	34.50	34.60	-1	143	-0.70%
2020/06/08	0	0.00	1	32.60	32.65	-1	141	-0.71%
2020/05/25	1	32.25	0	0.00	32.25	1	143	0.70%
2020/05/20	0	0.00	1	32.95	32.50	-1	144	-0.69%
2020/05/19	1	31.30	0	0.00	32.80	1	143	0.70%
2020/05/12	0	0.00	1	34.50	34.00	-1	144	-0.69%
2020/04/15	0	0.00	1	30.10	31.00	-1	138	-0.72%
2020/04/13	1	28.80	0	0.00	28.35	1	135	0.74%
2020/03/17	1	29.20	0	0.00	28.35	1	120	0.83%
2020/03/16	1	32.30	0	0.00	31.50	1	116	0.86%
2020/03/13	0	0.00	5	32.80	32.80	-5	115	-4.34%
2020/03/11	5	38.28	0	0.00	37.50	5	108	4.61%
2020/02/13	0	0.00	1	37.70	37.20	-1	91	-1.10%
2020/02/04	0	0.00	1	36.35	36.55	-1	107	-0.93%
2020/01/30	1	38.10	0	0.00	37.30	1	112	0.89%
2020/01/07	0	0.00	1	41.30	41.00	-1	122	-0.82%
2019/12/20	1	42.50	0	0.00	42.35	1	135	0.74%
2019/12/04	1	42.15	0	0.00	42.25	1	140	0.71%
2019/11/27	2	42.80	0	0.00	42.85	2	158	1.26%
2019/11/14	1	42.60	0	0.00	42.15	1	182	0.55%
2019/11/01	0	0.00	1	45.40	45.90	-1	181	-0.55%
2019/10/31	0	0.00	1	45.00	46.00	-1	181	-0.55%
2019/10/15	0	0.00	1	44.20	44.65	-1	216	-0.46%
2019/10/14	0	0.00	1	41.15	42.15	-1	212	-0.47%
2019/10/09	1	41.85	0	0.00	41.80	1	215	0.46%
2019/10/02	0	0.00	1	42.15	42.70	-1	258	-0.39%
2019/09/27	0	0.00	1	43.00	43.25	-1	355	-0.28%
2019/09/26	1	42.60	0	0.00	42.45	1	359	0.28%
2019/09/20	0	0.00	3	44.85	44.90	-3	365	-0.82%
2019/09/02	0	0.00	2	44.50	44.50	-2	378	-0.53%
2019/08/30	2	45.50	0	0.00	45.85	2	375	0.53%
2019/08/29	1	45.00	0	0.00	45.25	1	381	0.26%
2019/08/28	1	49.60	0	0.00	48.00	1	370	0.27%
2019/08/07	1	50.50	0	0.00	50.30	1	400	0.25%
2019/08/06	1	50.50	0	0.00	50.80	1	404	0.25%
2019/08/05	1	51.80	0	0.00	51.50	1	416	0.24%
2019/08/02	1	52.20	0	0.00	51.70	1	419	0.24%
2019/07/31	1	54.50	2	54.60	53.80	-1	422	-0.24%
2019/07/26	1	52.00	0	0.00	52.00	1	409	0.24%
2019/07/25	4	52.73	0	0.00	52.40	4	408	0.98%
2019/07/22	1	52.90	0	0.00	52.20	1	417	0.24%
2019/07/15	0	0.00	3	52.50	52.00	-3	445	-0.67%
2019/07/11	1	53.60	2	53.55	53.10	-1	474	-0.21%
2019/07/05	4	56.75	0	0.00	57.30	4	497	0.80%
2019/07/04	5	55.38	5	57.04	56.10	0	474	0.00%
2019/06/28	0	0.00	2	52.20	52.30	-2	537	-0.37%
2019/06/20	2	52.30	0	0.00	52.70	2	597	0.33%
2019/06/18	1	51.50	0	0.00	51.30	1	599	0.17%
2019/06/03	0	0.00	2	53.90	54.20	-2	649	-0.31%
2019/05/30	2	54.20	0	0.00	54.00	2	663	0.30%
2019/05/29	0	0.00	1	54.00	53.90	-1	674	-0.15%
2019/05/24	0	0.00	1	51.50	53.30	-1	723	-0.14%
2019/05/13	1	52.30	0	0.00	51.10	1	803	0.12%
2019/05/09	1	55.70	0	0.00	55.10	1	804	0.12%
2019/04/25	1	59.00	1	58.20	58.60	0	867	0.00%
2019/04/23	1	61.60	0	0.00	61.80	1	866	0.12%
2019/04/19	1	62.20	0	0.00	62.80	1	935	0.11%
2019/04/18	3	63.17	8	61.40	61.50	-5	941	-0.53%
2019/04/12	0	66.40	0	0.00	66.00	0	965	0.00%
2019/04/10	0	0.00	3	69.60	70.10	-3	971	-0.31%
2019/04/09	3	70.93	0	0.00	70.10	3	971	0.31%
2019/03/28	0	0.00	4	64.48	64.90	-4	895	-0.45%
2019/03/27	4	65.05	2	65.50	65.50	2	894	0.22%
2019/03/22	0	0.00	1	61.60	61.40	-1	892	-0.11%
2019/03/19	0	0.00	3	61.70	61.00	-3	940	-0.32%
2019/03/18	5	60.24	0	0.00	60.00	5	953	0.52%
2019/03/15	0	0.00	4	60.75	60.80	-4	982	-0.41%
2019/03/14	0	0.00	7	61.23	61.10	-7	1,000	-0.70%
2019/03/13	5	61.76	0	0.00	61.40	5	1,028	0.49%
2019/03/12	0	0.00	2	62.60	62.30	-2	1,052	-0.19%
2019/03/06	0	0.00	3	63.80	63.30	-3	1,065	-0.28%
2019/03/05	3	64.00	0	0.00	63.40	3	1,071	0.28%
2019/03/04	8	66.28	5	65.10	65.30	3	1,061	0.28%
2019/02/27	0	0.00	7	66.94	67.30	-7	1,047	-0.67%
2019/02/26	13	67.12	1	67.00	68.00	12	1,030	1.16%
2019/02/18	1	66.00	0	0.00	65.00	1	959	0.10%
2019/02/13	8	66.68	0	0.00	67.00	8	919	0.87%
2019/01/22	0	0.00	1	60.80	60.90	-1	819	-0.12%
2019/01/10	1	70.00	0	0.00	69.70	1	647	0.15%
2019/01/09	0	0.00	4	69.68	69.50	-4	628	-0.64%
2019/01/08	0	0.00	3	66.40	66.50	-3	601	-0.50%
2019/01/07	0	0.00	2	67.30	68.80	-2	584	-0.34%
2019/01/04	3	68.93	2	68.60	68.80	1	573	0.17%
2019/01/03	2	69.70	2	67.10	69.80	0	551	0.00%
2019/01/02	2	67.55	2	66.30	68.70	0	527	0.00%
2018/12/28	2	63.90	5	63.78	63.10	-3	498	-0.60%
2018/12/26	5	60.80	4	64.00	60.20	1	472	0.21%
2018/12/25	4	63.90	7	61.89	64.10	-3	446	-0.67%
2018/12/22	2	59.80	0	0.00	59.40	2	407	0.49%
2018/12/21	0	0.00	2	57.70	59.00	-2	403	-0.50%
2018/12/20	2	58.20	2	57.10	58.40	0	394	0.00%
2018/12/19	2	60.40	0	0.00	59.30	2	381	0.52%
2018/12/17	0	0.00	3	58.60	58.60	-3	355	-0.84%
2018/12/14	1	61.10	0	0.00	58.00	1	343	0.29%
2018/12/12	7	59.34	0	0.00	62.00	7	307	2.27%
2018/12/06	5	54.00	1	53.00	54.00	4	205	1.95%
2018/12/05	1	51.10	0	0.00	54.00	1	174	0.57%
2018/11/13	0	0.00	1	37.00	38.60	-1	67	-1.47%
2018/10/17	0	0.00	1	34.80	34.90	-1	105	-0.95%
2018/10/15	0	0.00	1	34.20	34.30	-1	106	-0.94%
2018/05/23	0	0.00	1	40.00	40.00	-1	93	-1.07%
2018/04/23	1	37.40	0	0.00	37.25	1	94	1.06%
2018/02/06	1	38.80	0	0.00	38.60	1	100	0.99%
2018/01/10	1	43.50	0	0.00	43.50	1	140	0.71%