富邦NASDAQ (00662)-兆豐-三重券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
78.3
漲跌
▲0.5
漲幅
+0.64%
成交量
1,592張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.4	78.40	0	0.00	78.30	0.4	2,862	0.01%
2024/05/22	0.4	77.85	0	0.00	77.80	0.4	2,965	0.01%
2024/05/21	0.4	77.35	0	0.00	77.60	0.4	2,962	0.01%
2024/05/20	0.4	77.19	0	0.00	77.10	0.4	2,992	0.01%
2024/05/17	0.4	76.90	0	0.00	77.00	0.4	3,025	0.01%
2024/05/16	0.4	77.00	0	0.00	76.90	0.4	3,065	0.01%
2024/05/15	0.4	76.30	9.6	76.05	76.00	-9.3	3,065	-0.30%
2024/05/14	0.4	76.04	0	0.00	75.60	0.4	3,097	0.01%
2024/05/13	0.4	75.80	0	0.00	76.00	0.4	3,048	0.01%
2024/05/10	0.7	75.75	0	0.00	75.45	0.7	3,057	0.02%
2024/05/09	0.7	75.54	0	0.00	75.30	0.7	3,069	0.02%
2024/05/08	0.7	75.55	0	0.00	75.25	0.7	3,053	0.02%
2024/05/07	0.7	75.00	0	0.00	75.25	0.7	3,089	0.02%
2024/05/06	0.7	74.55	0	0.00	74.40	0.7	3,078	0.02%
2024/05/03	0.7	73.80	0	0.00	73.60	0.7	3,078	0.02%
2024/05/02	0.7	73.15	0	0.00	72.95	0.7	3,079	0.02%
2024/04/30	0.7	74.55	0	0.00	74.25	0.7	3,077	0.02%
2024/04/29	0.7	74.40	0	0.00	74.45	0.7	3,077	0.02%
2024/04/26	0.7	73.95	0	0.00	73.85	0.7	3,086	0.02%
2024/04/25	0.3	73.09	0	0.00	72.45	0.3	3,094	0.01%
2024/04/24	0.3	73.55	0	0.00	73.50	0.3	3,105	0.01%
2024/04/23	0.3	72.30	0	0.00	72.05	0.3	3,093	0.01%
2024/04/22	0.3	71.80	0	0.00	71.75	0.3	3,099	0.01%
2024/04/19	0.3	72.24	0	0.00	71.90	0.3	3,138	0.01%
2024/04/18	0.3	73.25	0	0.00	73.00	0.3	3,157	0.01%
2024/04/17	0.3	74.30	0	0.00	74.00	0.3	3,166	0.01%
2024/04/16	0.3	73.91	0	0.00	73.95	0.3	3,175	0.01%
2024/04/15	0	75.52	0	0.00	75.00	0	3,153	0.00%
2024/04/11	0	74.60	0	0.00	74.55	0	3,086	0.00%
2024/04/10	0	74.85	0	0.00	74.80	0	2,983	0.00%
2024/04/09	0	74.70	0	0.00	74.60	0	2,945	0.00%
2024/04/08	0	74.72	0	0.00	74.75	0	2,882	0.00%
2024/04/03	0	74.96	0	0.00	74.50	0	2,859	0.00%
2024/04/02	0	75.43	0	0.00	75.25	0	2,859	0.00%
2024/03/29	0	74.98	0	0.00	74.70	0	2,799	0.00%
2024/03/28	0	75.30	0	0.00	75.35	0	2,785	0.00%
2024/03/27	0	75.23	0	0.00	75.20	0	2,745	0.00%
2024/03/26	0	75.20	0	0.00	75.20	0	2,771	0.00%
2024/03/25	0	75.28	0	0.00	75.05	0	2,778	0.00%
2024/03/22	1	75.35	0	0.00	75.45	1	2,794	0.04%
2024/03/20	0	73.75	0	0.00	73.85	0	2,808	0.00%
2024/03/19	0	73.15	0	0.00	73.30	0	2,881	0.00%
2024/03/18	0	72.90	0	0.00	72.90	0	2,890	0.00%
2024/03/15	0	73.25	0	0.00	73.20	0	2,865	0.00%
2024/03/14	0	73.52	0	0.00	73.40	0	2,904	0.00%
2024/03/12	0	73.03	0	0.00	72.95	0	2,950	0.00%
2024/03/11	0	73.10	0	0.00	72.80	0	2,929	0.00%
2024/03/07	0	73.00	0	0.00	72.90	0	2,938	0.00%
2024/03/06	0.1	73.19	0	0.00	73.00	0.1	2,897	0.00%
2024/03/05	0	74.25	0	0.00	73.60	0	2,926	0.00%
2024/02/29	0	72.85	0	0.00	72.75	0	2,649	0.00%
2024/02/27	0	72.85	0	0.00	72.85	0	2,570	0.00%
2024/02/26	0	72.86	0	0.00	72.80	0	2,575	0.00%
2024/02/21	0	71.10	0	0.00	70.95	0	2,422	0.00%
2024/02/20	0	71.85	0	0.00	71.45	0	2,418	0.00%
2024/02/19	0	71.68	0	0.00	71.60	0	2,391	0.00%
2024/02/05	1	71.10	0	0.00	71.20	1	2,386	0.04%
2024/02/01	0	69.55	0	0.00	69.45	0	2,323	0.00%
2024/01/31	1	69.90	0	0.00	69.80	1	2,279	0.04%
2024/01/29	0	70.05	0	0.00	70.00	0	2,278	0.00%
2024/01/26	0	70.23	0	0.00	69.95	0	2,241	0.00%
2024/01/25	0	70.55	0	0.00	70.45	0	2,221	0.00%
2024/01/23	0	69.98	0	0.00	69.90	0	2,203	0.00%
2024/01/18	0	67.82	0	0.00	67.85	0	2,206	0.00%
2024/01/16	0	67.70	0	0.00	67.75	0	2,177	0.00%
2024/01/15	0	67.35	0	0.00	67.75	0	2,171	0.00%
2024/01/08	0	65.20	0	0.00	65.00	0	2,081	0.00%
2024/01/05	0	65.38	0	0.00	64.95	0	2,093	0.00%
2024/01/04	0	65.90	0	0.00	65.35	0	2,116	0.00%
2024/01/03	0	66.00	0	0.00	65.90	0	2,112	0.00%
2024/01/02	0	66.85	0	0.00	66.60	0	2,108	0.00%
2023/12/28	0	66.98	0	0.00	66.80	0	2,108	0.00%
2023/12/27	0	67.35	0	0.00	67.15	0	2,119	0.00%
2023/12/26	0	67.32	0	0.00	67.15	0	2,112	0.00%
2023/12/25	0	67.35	0	0.00	67.40	0	2,106	0.00%
2023/12/21	0	67.10	0	0.00	67.05	0	2,095	0.00%
2023/12/18	0	67.20	0	0.00	67.20	0	2,073	0.00%
2023/12/15	0	66.85	0	0.00	66.65	0	2,057	0.00%
2023/12/11	0	0.00	1.6	64.94	64.85	-1.6	1,987	-0.08%
2023/12/07	0	64.15	0	0.00	64.10	0	1,917	0.00%
2023/12/05	0	64.00	0	0.00	63.80	0	1,856	0.00%
2023/12/04	0	64.33	0	0.00	64.20	0	1,822	0.00%
2023/12/01	0	64.25	0	0.00	64.25	0	1,822	0.00%
2023/11/30	0	64.55	0	0.00	64.25	0	1,832	0.00%
2023/11/29	0	64.70	0	0.00	64.35	0	1,786	0.00%
2023/11/28	0	64.65	0	0.00	64.60	0	1,768	0.00%
2023/11/27	0	64.98	0	0.00	64.65	0	1,775	0.00%
2023/11/22	0	64.60	0	0.00	64.45	0	1,789	0.00%
2023/11/20	0	64.68	0	0.00	64.35	0	1,949	0.00%
2023/11/17	0	64.93	0	0.00	64.85	0	1,947	0.00%
2023/11/16	0	64.85	0	0.00	64.85	0	1,935	0.00%
2023/11/10	0	63.00	0	0.00	63.05	0	1,901	0.00%
2023/11/09	0	63.10	0	0.00	63.35	0	1,913	0.00%
2023/11/07	0	62.45	0	0.00	62.55	0	1,919	0.00%
2023/10/31	0	59.65	0	0.00	59.50	0	1,916	0.00%
2023/10/30	0	59.55	0	0.00	59.55	0	1,915	0.00%
2023/10/27	0	59.40	0	0.00	59.45	0	1,910	0.00%
2023/10/26	0	59.54	0	0.00	59.40	0	1,917	0.00%
2023/10/25	0.1	61.12	0	0.00	61.15	0.1	1,942	0.01%
2023/10/24	0	0.00	1	60.75	60.95	-1	1,928	-0.05%
2023/10/23	0.1	60.78	0	0.00	60.75	0.1	1,976	0.00%
2023/10/20	0	61.48	0	0.00	61.15	0	1,968	0.00%
2023/10/19	0.1	62.17	0	0.00	62.10	0.1	1,891	0.01%
2023/10/18	0	62.85	0	0.00	62.70	0	1,885	0.00%
2023/10/17	0	62.80	0	0.00	62.95	0	1,877	0.00%
2023/10/16	0	62.87	0	0.00	62.55	0	1,914	0.00%
2023/10/13	0	63.20	0	0.00	63.10	0	1,919	0.00%
2023/10/06	0	61.33	0	0.00	61.15	0	1,829	0.00%
2023/10/04	0.1	60.70	0	0.00	60.70	0.1	1,811	0.01%
2023/10/03	0	61.85	0	0.00	61.70	0	1,796	0.00%
2023/09/28	0	60.70	0	0.00	60.70	0	1,780	0.00%
2023/09/27	0	60.70	0	0.00	60.55	0	1,759	0.00%
2023/09/26	0	61.20	0	0.00	61.10	0	1,743	0.00%
2023/09/25	0	60.95	0	0.00	61.10	0	1,726	0.00%
2023/09/22	0	60.95	0	0.00	60.85	0	1,715	0.00%
2023/09/21	0.2	61.76	0	0.00	61.65	0.2	1,653	0.01%
2023/09/20	0	62.75	0	0.00	62.55	0	1,609	0.00%
2023/09/19	0	62.90	0	0.00	62.70	0	1,600	0.00%
2023/09/18	0	62.97	0	0.00	62.70	0	1,593	0.00%
2023/09/15	0	63.90	0	0.00	63.90	0	1,577	0.00%
2023/09/13	0	63.20	0	0.00	63.00	0	1,539	0.00%
2023/09/11	0	63.00	0	0.00	63.20	0	1,560	0.00%
2023/09/08	0	62.98	0	0.00	62.95	0	1,561	0.00%
2023/09/07	0.2	63.10	0	0.00	63.00	0.2	1,569	0.01%
2023/09/06	0	63.50	0	0.00	63.60	0	1,550	0.00%
2023/09/05	0	63.50	0	0.00	63.35	0	1,517	0.00%
2023/08/28	0	61.25	0	0.00	61.10	0	1,400	0.00%
2023/08/25	0.2	60.61	0	0.00	60.35	0.2	1,403	0.02%
2023/08/23	0	61.55	0	0.00	61.60	0	1,250	0.00%
2023/08/18	0	60.58	0	0.00	60.40	0	1,191	0.00%
2023/08/17	0	61.30	0	0.00	61.20	0	1,270	0.00%
2023/08/16	0	62.10	0	0.00	61.85	0	1,252	0.00%
2023/08/14	0.2	61.76	0	0.00	61.70	0.2	1,230	0.01%
2023/08/11	0	62.05	0	0.00	61.95	0	1,213	0.00%
2023/08/10	0	62.08	0	0.00	62.00	0	1,215	0.00%
2023/08/09	0	62.78	0	0.00	62.70	0	1,194	0.00%
2023/08/08	0	62.75	0	0.00	62.75	0	1,185	0.00%
2023/08/07	0	62.80	0	0.00	62.70	0	1,179	0.00%
2023/08/04	0	63.21	0	0.00	62.90	0	1,153	0.00%
2023/08/02	0.2	63.79	0	0.00	63.55	0.2	1,139	0.02%
2023/08/01	0.2	64.05	0	0.00	64.10	0.2	1,130	0.01%
2023/07/31	0	63.58	0	0.00	63.60	0	1,121	0.00%
2023/07/28	0	62.70	0	0.00	62.65	0	1,097	0.00%
2023/07/27	0	62.75	0	0.00	62.70	0	1,052	0.00%
2023/07/26	0	62.80	0	0.00	62.70	0	1,049	0.00%
2023/07/25	0.4	62.40	0	0.00	62.40	0.4	991	0.04%
2023/07/24	0	62.35	0	0.00	62.40	0	975	0.00%
2023/07/21	0	62.23	0	0.00	62.30	0	957	0.00%
2023/07/20	0	63.25	0	0.00	63.10	0	945	0.00%
2023/07/19	0	63.61	0	0.00	63.45	0	934	0.00%
2023/07/18	0	62.70	0	0.00	62.70	0	878	0.00%
2023/07/17	0	62.13	0	0.00	62.25	0	880	0.00%
2023/07/13	0	61.65	0	0.00	61.55	0	887	0.00%
2023/07/12	0	61.00	0	0.00	61.00	0	890	0.00%
2023/07/11	0	60.70	0	0.00	60.80	0	874	0.00%
2023/07/10	0	60.69	0	0.00	60.60	0	862	0.00%
2023/07/07	0	60.90	0	0.00	60.80	0	867	0.00%
2023/07/06	0	60.90	0	0.00	61.00	0	853	0.00%
2023/07/05	0	60.95	0	0.00	60.95	0	841	0.00%
2023/05/30	1	56.70	0	0.00	56.70	1	1,086	0.09%
2022/04/21	8	53.30	0	0.00	53.35	8	980	0.82%
2022/04/20	8	53.30	0	0.00	53.30	8	949	0.84%