元大台灣高息低波 (00713)-兆豐-三重券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
58.2
漲跌
▲0.4
漲幅
+0.69%
成交量
12,207張
產業
上市
503人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0.9	58.19	0	0.00	58.15	0.9	5,708	0.01%
2024/06/05	0.6	57.88	0	0.00	57.75	0.6	5,602	0.01%
2024/06/04	1.9	57.64	0	0.00	57.65	1.9	5,625	0.03%
2024/06/03	1.9	57.61	0	0.00	57.75	1.9	5,421	0.04%
2024/05/31	3	57.56	1	57.40	57.40	2	5,443	0.04%
2024/05/30	3.2	57.30	0	0.00	57.20	3.2	5,477	0.06%
2024/05/29	1.5	57.69	0	0.00	57.60	1.5	5,512	0.03%
2024/05/28	4.5	58.02	3.1	58.00	58.00	1.5	5,486	0.03%
2024/05/27	0.8	58.00	0	0.00	58.05	0.8	5,458	0.01%
2024/05/24	0.3	57.45	0	0.00	57.55	0.3	5,439	0.01%
2024/05/23	0.5	57.68	0	0.00	57.60	0.5	5,449	0.01%
2024/05/22	3.3	57.63	0	0.00	57.70	3.3	5,489	0.06%
2024/05/21	2.4	57.22	0	0.00	57.15	2.4	5,469	0.04%
2024/05/20	1.7	57.48	0	0.00	57.20	1.7	5,435	0.03%
2024/05/17	0.3	57.90	2	57.50	57.50	-1.7	5,349	-0.03%
2024/05/16	0.3	57.90	2	57.80	57.85	-1.7	5,327	-0.03%
2024/05/15	0.3	57.50	9.9	57.56	57.20	-9.5	5,347	-0.18%
2024/05/14	0.3	57.20	0	0.00	57.25	0.3	5,403	0.01%
2024/05/13	0.5	57.10	0	0.00	57.00	0.5	5,441	0.01%
2024/05/10	2.5	56.88	1.4	56.98	57.00	1.1	5,414	0.02%
2024/05/09	0.3	57.20	0	0.00	56.85	0.3	5,404	0.01%
2024/05/08	0.4	57.04	0	0.00	57.15	0.4	5,397	0.01%
2024/05/07	0.3	57.15	0	0.00	57.00	0.3	5,386	0.01%
2024/05/06	0.6	56.87	1	56.90	57.00	-0.4	5,377	-0.01%
2024/05/03	0.7	57.00	0	0.00	56.45	0.7	5,351	0.01%
2024/05/02	0.7	56.30	0	0.00	56.40	0.7	5,382	0.01%
2024/04/30	0.9	56.29	0	0.00	56.20	0.9	5,376	0.02%
2024/04/29	0.7	56.00	0	0.00	56.20	0.7	5,394	0.01%
2024/04/26	1.9	55.37	2	55.45	55.45	-0.1	5,404	0.00%
2024/04/25	0.4	55.05	0	0.00	55.10	0.4	5,460	0.01%
2024/04/24	0.3	54.80	0	0.00	55.20	0.3	5,486	0.00%
2024/04/23	0.3	54.85	0	0.00	54.45	0.3	5,569	0.00%
2024/04/22	0.4	54.60	0	0.00	54.55	0.4	5,608	0.01%
2024/04/19	0.6	54.69	1	54.60	54.40	-0.4	5,579	-0.01%
2024/04/18	1.3	54.74	0	0.00	55.20	1.3	5,453	0.02%
2024/04/17	2.3	54.54	0	0.00	54.55	2.3	5,419	0.04%
2024/04/16	1.1	54.05	0	0.00	54.05	1.1	5,445	0.02%
2024/04/15	1	55.15	0	0.00	55.20	1	5,329	0.02%
2024/04/11	0.1	55.20	0	0.00	55.20	0.1	5,371	0.00%
2024/04/10	0.2	55.34	1	55.35	55.30	-0.8	5,394	-0.01%
2024/04/09	0	55.15	0	0.00	55.25	0	5,474	0.00%
2024/04/03	0	0.00	0.1	54.95	54.75	-0.1	5,469	0.00%
2024/04/01	0.1	54.85	0	0.00	54.65	0.1	5,508	0.00%
2024/03/29	1	54.70	0	0.00	54.55	1	5,555	0.02%
2024/03/27	0.1	54.20	0	0.00	54.65	0.1	5,638	0.00%
2024/03/26	0	54.35	0	0.00	54.00	0	5,696	0.00%
2024/03/25	0.1	54.70	0	0.00	54.55	0.1	5,681	0.00%
2024/03/22	3.5	54.54	0	0.00	54.55	3.5	5,785	0.06%
2024/03/21	0.1	54.80	2	54.88	55.10	-1.9	5,819	-0.03%
2024/03/20	1.1	54.56	0	0.00	54.55	1.1	5,900	0.02%
2024/03/15	0	0.00	5	54.00	54.35	-5	5,877	-0.09%
2024/03/14	2	54.10	0	0.00	54.00	2	5,838	0.03%
2024/03/11	0.3	52.93	0	0.00	52.80	0.3	5,805	0.00%
2024/03/08	3	52.87	0	0.00	52.65	3	5,833	0.05%
2024/03/06	1	52.70	0	0.00	52.70	1	5,683	0.02%
2024/03/05	1	52.20	0	0.00	52.25	1	5,617	0.02%
2024/03/04	6	51.90	0	0.00	51.90	6	5,566	0.11%
2024/03/01	0.2	51.54	0	0.00	51.40	0.2	5,476	0.00%
2024/02/29	0.5	51.40	0	0.00	51.35	0.5	5,470	0.01%
2024/02/26	0.1	51.20	0	0.00	51.40	0.1	5,392	0.00%
2024/02/23	0.6	51.39	0	0.00	51.10	0.6	5,349	0.01%
2024/02/22	0	0.00	10	51.30	51.40	-10	5,271	-0.19%
2024/02/20	0.1	50.95	15	50.99	50.95	-14.9	5,241	-0.28%
2024/02/19	0	0.00	18	50.60	50.95	-18	5,230	-0.34%
2024/02/15	2	50.20	0	0.00	50.30	2	5,162	0.04%
2024/02/05	1	50.00	0	0.00	50.10	1	5,040	0.02%
2024/02/02	0.1	50.20	5	50.05	50.10	-4.9	5,005	-0.10%
2024/01/30	0.2	50.15	0	0.00	50.05	0.2	5,022	0.00%
2024/01/26	0.6	49.81	0.2	49.86	49.78	0.4	5,026	0.01%
2024/01/25	0.1	49.82	0	0.00	49.83	0.1	5,009	0.00%
2024/01/22	0.1	49.52	0	0.00	49.43	0.1	5,041	0.00%
2024/01/18	1	49.00	0	0.00	48.96	1	4,956	0.02%
2024/01/17	1	49.18	0	0.00	49.07	1	4,909	0.02%
2024/01/16	5	49.43	0	0.00	49.47	5	4,826	0.10%
2024/01/15	5	49.80	0	0.00	49.80	5	4,767	0.10%
2024/01/12	1.6	49.55	0	0.00	49.59	1.6	4,807	0.03%
2024/01/11	0.2	49.69	0	0.00	49.73	0.2	4,815	0.00%
2024/01/10	0.1	49.72	0	0.00	49.61	0.1	4,894	0.00%
2024/01/09	0	49.85	0	0.00	49.83	0	4,836	0.00%
2024/01/08	0	0.00	0	50.00	49.92	0	4,837	0.00%
2024/01/03	0.7	49.99	0	0.00	49.99	0.7	4,777	0.01%
2023/12/28	0.4	50.30	0	0.00	50.30	0.4	4,722	0.01%
2023/12/25	0.1	50.05	0	0.00	49.77	0.1	4,630	0.00%
2023/12/22	0.1	49.92	0	0.00	49.89	0.1	4,563	0.00%
2023/12/20	0.2	50.27	0	0.00	50.35	0.2	4,458	0.00%
2023/12/19	2.3	49.86	0	0.00	49.92	2.3	4,435	0.05%
2023/12/18	1	50.35	0	0.00	50.35	1	4,468	0.02%
2023/12/15	0	51.35	0	0.00	51.15	0	4,414	0.00%
2023/12/11	0.2	50.20	0	0.00	50.15	0.2	4,477	0.01%
2023/12/07	0.1	50.00	0	0.00	49.96	0.1	4,511	0.00%
2023/12/06	0.1	50.25	13	50.15	50.15	-12.9	4,645	-0.28%
2023/12/05	1	49.73	0	0.00	49.87	1	4,657	0.02%
2023/12/04	0	0.00	5	50.03	49.97	-5	4,616	-0.11%
2023/11/30	0.2	49.45	0	0.00	49.58	0.2	4,657	0.00%
2023/11/27	0.1	49.26	0	0.00	48.93	0.1	4,768	0.00%
2023/11/24	0	0.00	2	49.10	49.03	-2	4,749	-0.04%
2023/11/23	10	49.01	0	0.00	48.98	10	4,775	0.21%
2023/11/22	10	49.03	0	0.00	49.04	10	4,809	0.21%
2023/11/20	0.1	48.53	0	0.00	48.61	0.1	4,849	0.00%
2023/11/15	0.1	48.58	2	48.35	48.46	-1.9	4,827	-0.04%
2023/11/13	0.2	48.35	3	48.17	48.15	-2.8	4,920	-0.06%
2023/11/10	0.1	48.10	0	0.00	48.08	0.1	4,953	0.00%
2023/11/09	0	48.19	0	0.00	48.23	0	4,984	0.00%
2023/11/08	1	48.22	0	0.00	48.19	1	5,013	0.02%
2023/11/06	0	0.00	4	47.86	47.88	-4	5,041	-0.08%
2023/11/03	0	47.18	0	0.00	47.22	0	5,008	0.00%
2023/10/31	2	46.04	0	46.50	46.02	2	5,097	0.04%
2023/10/30	0.1	46.46	0	0.00	46.35	0.1	5,241	0.00%
2023/10/27	20	46.43	0	0.00	46.25	20	5,289	0.38%
2023/10/26	5	46.16	0	0.00	46.17	5	5,404	0.09%
2023/10/25	0.1	46.79	0	0.00	46.64	0.1	5,409	0.00%
2023/10/23	1	46.24	0	0.00	46.23	1	5,469	0.02%
2023/10/20	1.3	46.24	0	0.00	46.43	1.3	5,472	0.02%
2023/10/18	2.3	46.86	0	0.00	46.78	2.3	5,493	0.04%
2023/10/17	0.2	47.31	0	0.00	47.15	0.2	5,478	0.00%
2023/10/16	0.3	47.26	0	0.00	47.22	0.3	5,615	0.01%
2023/10/13	1	47.33	0	0.00	47.38	1	5,711	0.02%
2023/10/11	0.4	47.50	1	47.42	47.42	-0.6	5,950	-0.01%
2023/10/04	2.2	46.82	0	0.00	46.86	2.2	6,226	0.04%
2023/10/02	0.1	47.40	0	0.00	47.48	0.1	6,357	0.00%
2023/09/28	2	46.98	0	0.00	47.08	2	6,440	0.03%
2023/09/27	1	46.87	0	0.00	46.98	1	6,488	0.02%
2023/09/26	3	47.04	0	0.00	47.03	3	6,566	0.05%
2023/09/25	5	47.17	0	0.00	47.32	5	6,594	0.08%
2023/09/22	0.4	46.81	0	0.00	46.96	0.4	6,597	0.01%
2023/09/21	6.2	47.16	0	0.00	46.88	6.2	6,606	0.09%
2023/09/20	2.3	47.67	10	47.81	47.52	-7.7	6,483	-0.12%
2023/09/18	0.2	47.85	0	0.00	47.77	0.2	6,629	0.00%
2023/09/15	3.1	48.79	0	0.00	48.78	3.1	6,589	0.05%
2023/09/13	0	48.05	0	0.00	48.09	0	6,808	0.00%
2023/09/12	0	0.00	5	48.00	48.03	-5	7,055	-0.07%
2023/09/11	2.5	47.72	0	0.00	47.74	2.5	7,217	0.03%
2023/09/07	1	48.19	0	0.00	48.08	1	7,227	0.01%
2023/09/05	0	0.00	0.5	48.10	48.13	-0.5	7,397	-0.01%
2023/09/04	0.7	47.63	0	0.00	47.80	0.7	7,573	0.01%
2023/08/30	0.2	47.99	0	0.00	47.80	0.2	7,942	0.00%
2023/08/28	0.1	47.40	0.4	47.42	47.37	-0.3	8,336	0.00%
2023/08/25	0.9	47.70	0	0.00	47.53	0.9	8,391	0.01%
2023/08/24	0.3	48.00	0	0.00	47.94	0.3	8,511	0.00%
2023/08/23	0	0.00	1	47.63	47.74	-1	8,650	-0.01%
2023/08/21	0.3	47.42	1	47.34	47.32	-0.7	8,874	-0.01%
2023/08/18	0.2	47.62	0.3	47.19	47.20	-0.1	8,938	0.00%
2023/08/17	1	47.68	0	0.00	47.72	1	8,948	0.01%
2023/08/15	0	0.00	1	47.30	47.24	-1	9,068	-0.01%
2023/08/14	0.1	46.59	0	0.00	46.63	0.1	9,146	0.00%
2023/08/11	0.1	46.82	0	0.00	46.66	0.1	9,193	0.00%
2023/08/10	4.1	46.47	0	0.00	46.44	4.1	9,244	0.04%
2023/08/09	2	47.12	0	0.00	46.98	2	9,266	0.02%
2023/08/04	1	46.40	0	0.00	46.40	1	9,640	0.01%
2023/08/02	2	46.30	1	46.85	46.06	1	9,683	0.01%
2023/07/31	2.6	47.51	3	47.40	46.98	-0.4	9,506	0.00%
2023/07/28	2	46.88	2	47.16	47.18	0	9,506	0.00%
2023/07/25	0.4	46.80	0	0.00	46.71	0.4	9,605	0.00%
2023/07/21	0.5	46.20	3	46.33	46.33	-2.5	9,699	-0.03%
2023/07/19	0	0.00	1	46.60	46.18	-1	9,837	-0.01%
2023/07/17	1.1	46.86	0	0.00	46.90	1.1	9,782	0.01%
2023/07/14	2	46.33	0	0.00	46.33	2	9,696	0.02%
2023/07/13	0	0.00	4	45.88	45.82	-4	9,684	-0.04%
2023/07/12	0	0.00	2	45.52	45.51	-2	9,517	-0.02%
2023/07/11	0	0.00	6	45.35	45.35	-6	9,526	-0.06%
2023/07/10	1	44.93	0	0.00	44.80	1	9,617	0.01%
2023/07/06	0	45.50	5	45.35	45.26	-5	9,555	-0.05%
2023/07/05	1	45.65	0	0.00	45.62	1	9,518	0.01%
2023/07/04	0	0.00	1	45.85	45.90	-1	9,513	-0.01%
2023/07/03	10	45.84	10	45.84	45.84	0	9,528	0.00%
2023/06/30	3	45.29	0	0.00	45.40	3	9,549	0.03%
2023/06/28	0	0.00	1	45.20	45.09	-1	9,619	-0.01%
2023/06/27	2.4	45.00	0	0.00	44.94	2.4	9,679	0.03%
2023/06/26	3	45.05	5	45.29	45.27	-2	9,625	-0.02%
2023/06/21	7	45.38	0	0.00	45.44	7	9,613	0.07%
2023/06/20	5	45.51	0	0.00	45.43	5	9,605	0.05%
2023/06/16	15.2	46.27	0.5	45.93	46.13	14.7	9,346	0.16%
2023/06/15	0.6	46.60	5.5	46.72	46.82	-4.9	9,163	-0.05%
2023/06/14	2	46.07	0	0.00	46.12	2	9,226	0.02%
2023/06/13	8	45.75	11	45.74	45.77	-3	9,560	-0.03%
2023/06/12	0.5	45.43	1	45.43	45.41	-0.5	9,726	-0.01%
2023/06/09	0	0.00	2	45.11	45.39	-2	9,857	-0.02%
2023/06/08	1	44.88	1	45.09	44.87	0	10,136	0.00%
2023/06/06	1.1	44.89	0	0.00	44.88	1.1	10,455	0.01%
2023/06/05	1	45.06	0	0.00	44.95	1	10,402	0.01%
2023/06/02	0	0.00	5	45.00	44.70	-5	10,309	-0.05%
2023/06/01	0	0.00	1	44.10	44.11	-1	10,263	-0.01%
2023/05/31	1	44.22	0	0.00	44.15	1	10,233	0.01%
2023/05/30	11	44.34	0	0.00	44.17	11	10,258	0.11%
2023/05/29	1	44.20	1	44.14	44.22	0	10,174	0.00%
2023/05/26	4	43.11	1	43.46	43.46	3	10,054	0.03%
2023/05/24	1	42.37	0	0.00	42.55	1	9,941	0.01%
2023/05/23	0	0.00	1	42.40	42.42	-1	9,901	-0.01%
2023/05/18	1	41.95	0	0.00	41.93	1	9,681	0.01%
2023/05/16	0.3	41.14	0	0.00	41.29	0.3	9,515	0.00%
2023/05/15	0	0.00	10	41.06	41.05	-10	9,478	-0.11%
2023/05/11	1	40.91	0	0.00	40.94	1	9,303	0.01%
2023/05/10	1	40.96	0	0.00	41.01	1	9,204	0.01%
2023/05/08	1	41.30	0	0.00	41.28	1	8,926	0.01%
2023/05/05	1	41.10	0	0.00	41.09	1	8,917	0.01%
2023/04/28	1	40.66	0.2	40.70	40.66	0.8	8,713	0.01%
2023/04/25	0	40.19	1	40.16	40.02	-1	8,502	-0.01%
2023/04/19	2	40.82	0	0.00	40.72	2	8,061	0.02%
2023/04/18	3	40.78	0	0.00	40.72	3	8,003	0.04%
2023/04/17	0.1	40.88	1	40.87	40.88	-0.9	7,917	-0.01%
2023/04/14	0	0.00	1	40.85	40.81	-1	7,859	-0.01%
2023/04/13	0	0.00	0.5	40.78	40.71	-0.5	7,786	-0.01%
2023/04/06	10	40.20	0	0.00	40.21	10	7,487	0.13%
2023/03/31	0	0.00	0.3	40.14	40.12	-0.3	7,381	0.00%
2023/03/27	0.4	39.84	2	39.74	39.84	-1.6	7,316	-0.02%
2023/03/24	0	0.00	4	39.69	39.69	-4	7,481	-0.05%
2023/03/21	0	0.00	1	39.06	39.13	-1	7,659	-0.01%
2023/03/17	2	38.78	0	0.00	38.80	2	7,650	0.03%
2023/03/16	2	39.33	0	0.00	39.30	2	7,424	0.03%
2023/03/15	0.1	39.55	0	0.00	39.46	0.1	7,011	0.00%
2023/03/14	2.4	39.44	0	0.00	39.40	2.4	6,787	0.03%
2023/03/13	3.9	39.66	0	0.00	39.67	3.9	6,567	0.06%
2023/03/10	8	39.79	0	0.00	39.87	8	6,207	0.13%
2023/03/08	1.2	40.08	0	0.00	40.15	1.2	5,563	0.02%
2023/03/07	2	40.14	0	0.00	40.16	2	5,402	0.04%
2023/03/06	1.2	39.96	0	0.00	40.05	1.2	5,288	0.02%
2023/03/03	0.1	39.60	0	0.00	39.67	0.1	5,063	0.00%
2023/03/02	0.1	39.30	0	0.00	39.34	0.1	4,943	0.00%
2023/02/17	10.3	38.68	0	0.00	38.66	10.3	4,434	0.23%
2023/02/14	1	38.65	1	38.62	38.60	0	4,336	0.00%
2023/02/13	1	38.46	0	0.00	38.48	1	4,306	0.02%
2023/02/06	0	0.00	1	38.36	38.40	-1	4,152	-0.02%
2023/02/03	1	38.22	0	0.00	38.39	1	4,100	0.02%
2023/02/01	1	37.99	0	0.00	38.06	1	3,987	0.03%
2023/01/09	14	37.45	0	0.00	37.48	14	3,717	0.38%
2023/01/04	0	0.00	0.1	36.99	36.93	-0.1	3,670	0.00%
2022/12/30	1	36.91	0	0.00	36.81	1	3,671	0.03%
2022/12/16	11	37.21	0	0.00	37.25	11	3,437	0.32%
2022/12/13	1	38.62	0	0.00	38.68	1	2,981	0.03%
2022/12/12	4	38.60	0	0.00	38.82	4	2,920	0.14%
2022/12/08	0.1	38.71	0	0.00	38.68	0.1	3,141	0.00%
2022/12/06	6	39.16	0	0.00	39.02	6	3,142	0.19%
2022/12/05	4	39.60	0	0.00	39.48	4	3,084	0.13%
2022/12/02	5	39.39	1	39.43	39.39	4	3,020	0.13%
2022/11/30	2	39.18	1	38.98	39.18	1	3,036	0.03%
2022/11/17	0	38.31	0	0.00	38.24	0	3,006	0.00%
2022/10/31	1	36.25	0	0.00	36.25	1	2,783	0.04%
2022/10/25	4	35.80	0	0.00	35.79	4	2,724	0.15%
2022/10/05	0.1	37.26	0	0.00	37.26	0.1	2,349	0.01%
2022/09/29	0	0.00	1	36.55	36.82	-1	2,206	-0.05%
2022/09/16	3	39.95	0	0.00	39.98	3	1,589	0.19%
2022/09/15	1.3	40.30	0	0.00	40.22	1.3	1,288	0.10%
2022/09/07	10.5	39.45	0	0.00	39.42	10.5	874	1.20%
2022/07/07	1	38.00	0	0.00	38.47	1	450	0.22%
2022/07/01	1	39.55	0	0.00	39.34	1	476	0.21%
2022/06/30	1	40.11	20	40.12	40.09	-19	496	-3.82%
2022/06/29	1	40.86	0	0.00	40.95	1	496	0.20%
2022/06/14	1	42.03	0	0.00	42.29	1	679	0.15%
2022/06/08	0	0.00	0.1	43.00	42.93	-0.1	731	-0.01%
2022/06/06	0.1	42.70	0	0.00	42.91	0.1	759	0.01%
2022/05/23	1	41.83	0	0.00	41.95	1	915	0.11%
2022/05/19	1	41.61	0	0.00	41.85	1	943	0.11%
2022/05/18	0.1	42.00	0	0.00	42.26	0.1	960	0.01%
2022/05/12	1	41.79	0	0.00	41.42	1	1,023	0.10%
2022/05/11	0.2	42.33	0	0.00	42.26	0.2	1,024	0.02%
2022/05/09	1	42.73	0	0.00	42.47	1	1,044	0.10%
2022/04/25	1	43.85	0	0.00	43.96	1	1,197	0.08%
2022/04/11	0	0.00	10	44.88	44.93	-10	1,352	-0.74%
2022/03/07	1	42.75	0	0.00	42.89	1	1,426	0.07%
2022/02/11	0	0.00	6	43.93	43.97	-6	3,434	-0.17%
2022/02/10	0	0.00	10	43.86	44.03	-10	3,555	-0.28%
2022/02/09	1	43.82	0	0.00	44.00	1	3,691	0.03%
2022/01/18	0	0.00	3	43.58	43.55	-3	3,593	-0.08%
2022/01/07	0	0.00	6	43.00	42.81	-6	3,404	-0.18%
2022/01/06	2	42.81	0	0.00	42.88	2	3,380	0.06%
2021/12/29	1	42.86	2	42.68	42.86	-1	3,278	-0.03%
2021/12/28	2	42.63	0	0.00	42.63	2	3,242	0.06%
2021/12/20	1	42.02	0	0.00	42.09	1	3,123	0.03%
2021/12/08	1	42.37	0	0.00	42.34	1	2,937	0.03%
2021/11/26	1	42.14	5	41.86	41.81	-4	2,707	-0.15%
2021/11/22	1	42.68	0	0.00	42.68	1	2,465	0.04%
2021/11/19	10	43.17	0	0.00	42.85	10	2,380	0.42%
2021/11/18	13	46.20	0	0.00	46.25	13	1,873	0.69%
2021/11/17	41	45.87	0	0.00	46.04	41	1,520	2.70%
2021/11/15	4	45.58	0	0.00	45.69	4	1,067	0.37%
2021/11/12	4	45.26	0	0.00	45.32	4	869	0.46%
2021/11/11	3	45.12	0	0.00	45.18	3	726	0.41%
2021/11/09	6	45.07	0	0.00	45.06	6	498	1.20%
2021/07/23	0	43.80	0	43.79	43.76	0	109	0.00%
2021/07/20	0	0.00	0	43.80	43.25	0	116	0.00%
2021/06/24	1	42.80	0	0.00	42.69	1	166	0.60%
2021/05/07	0	0.00	1	43.00	43.25	-1	153	-0.65%
2021/05/05	1	42.56	0	0.00	42.49	1	156	0.64%
2021/04/29	1	43.56	0	0.00	43.74	1	147	0.68%
2021/03/12	1	37.29	0	0.00	37.35	1	144	0.69%
2021/01/18	1	34.95	0	0.00	34.95	1	174	0.57%
2020/11/10	1	34.98	0	0.00	34.87	1	90	1.10%
2020/08/05	5	32.53	0	0.00	32.53	5	114	4.36%
2020/03/20	1	24.94	0	0.00	25.40	1	152	0.65%
2019/12/19	1	32.26	0	0.00	32.27	1	164	0.61%
2019/12/13	0	0.00	1	32.12	32.07	-1	161	-0.62%
2019/11/22	1	32.13	0	0.00	32.03	1	138	0.72%
2019/11/21	1	33.58	0	0.00	33.66	1	125	0.80%
2019/11/11	1	33.35	0	0.00	33.27	1	70	1.43%
2019/11/08	1	33.69	0	0.00	33.62	1	63	1.57%
2019/10/16	1	32.45	0	0.00	32.45	1	42	2.34%