國泰永續高股息 (00878)-兆豐-三重券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
23.18
漲跌
▼0.02
漲幅
-0.09%
成交量
40,975張
產業
上市
1743人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	7.3	23.16	6	23.17	23.18	1.3	70,446	0.00%
2024/05/22	47.4	23.09	94	23.07	23.20	-46.6	71,586	-0.07%
2024/05/21	37.8	22.86	0	0.00	22.87	37.8	71,697	0.05%
2024/05/20	10.5	22.97	8.6	22.94	23.02	1.9	72,433	0.00%
2024/05/17	30	23.02	25	23.02	22.99	5	71,935	0.01%
2024/05/16	30.3	23.57	2	23.56	23.57	28.3	71,502	0.04%
2024/05/15	34.9	23.39	28.6	23.49	23.40	6.3	70,877	0.01%
2024/05/14	35.3	23.25	7	23.27	23.30	28.3	70,646	0.04%
2024/05/13	5.1	23.17	0	0.00	23.16	5.1	70,441	0.01%
2024/05/10	22.5	23.06	33	22.93	23.12	-10.5	70,066	-0.02%
2024/05/09	3.6	22.87	0	0.00	22.83	3.6	69,878	0.01%
2024/05/08	41.2	22.86	47	22.86	22.89	-5.8	69,269	-0.01%
2024/05/07	43.5	22.72	4	22.67	22.76	39.5	68,745	0.06%
2024/05/06	5.7	22.61	57	22.62	22.63	-51.3	67,756	-0.08%
2024/05/03	63.3	22.41	4	22.48	22.30	59.3	67,478	0.09%
2024/05/02	30.2	22.25	0	0.00	22.22	30.2	67,133	0.05%
2024/04/30	2.5	22.23	0	0.00	22.26	2.5	65,497	0.00%
2024/04/29	3	22.20	9.2	22.23	22.26	-6.2	65,836	-0.01%
2024/04/26	4.2	21.91	10	21.85	21.84	-5.8	66,316	-0.01%
2024/04/25	17.6	21.79	0.1	21.83	21.77	17.5	66,590	0.03%
2024/04/24	0.7	21.91	1	22.02	22.03	-0.3	66,604	0.00%
2024/04/23	3.2	21.69	0	0.00	21.62	3.2	67,451	0.00%
2024/04/22	6.8	21.60	102.5	21.61	21.55	-95.7	67,775	-0.14%	大賣/
2024/04/19	100.1	21.76	0	0.00	21.74	100.1	67,311	0.15%
2024/04/18	6.3	22.16	2	22.19	22.17	4.3	65,228	0.01%
2024/04/17	27	22.06	0	0.00	22.15	27	65,223	0.04%
2024/04/16	48.4	22.12	8	22.05	22.00	40.4	65,024	0.06%
2024/04/15	33.5	22.58	0	0.00	22.51	33.5	62,918	0.05%
2024/04/12	6.3	22.73	0	0.00	22.70	6.3	62,478	0.01%
2024/04/11	1.3	22.76	1	22.76	22.77	0.3	62,391	0.00%
2024/04/10	6.5	22.88	12	22.90	22.80	-5.5	62,408	-0.01%
2024/04/09	0.1	22.76	3.3	22.77	22.76	-3.3	63,250	-0.01%
2024/04/08	11.3	22.68	0	0.00	22.71	11.3	64,036	0.02%
2024/04/03	5	22.62	0	0.00	22.63	5	64,287	0.01%
2024/04/02	0	0.00	25	22.66	22.67	-25	64,829	-0.04%
2024/04/01	4.4	22.72	20	22.68	22.60	-15.6	65,574	-0.02%
2024/03/29	32.2	22.64	102	22.72	22.70	-69.9	65,883	-0.11%	大賣/
2024/03/28	3.5	22.53	5	22.56	22.57	-1.5	65,838	0.00%
2024/03/27	0	0.00	64	22.52	22.55	-64	65,875	-0.10%
2024/03/26	6.3	22.38	17	22.50	22.41	-10.7	66,226	-0.02%
2024/03/25	2.2	22.51	17	22.51	22.48	-14.8	66,623	-0.02%
2024/03/22	17.3	22.59	32	22.52	22.54	-14.8	66,899	-0.02%
2024/03/21	17.6	22.43	5	22.50	22.52	12.6	66,717	0.02%
2024/03/20	3.8	22.36	47	22.44	22.29	-43.2	66,698	-0.06%
2024/03/19	0.1	22.34	8	22.40	22.39	-7.9	67,367	-0.01%
2024/03/18	2.8	22.33	1	22.31	22.37	1.8	67,878	0.00%
2024/03/15	21.2	22.41	6	22.37	22.38	15.2	67,896	0.02%
2024/03/14	6.7	22.30	31	22.27	22.30	-24.3	67,635	-0.04%
2024/03/13	11.1	22.66	14	22.55	22.52	-2.9	67,253	0.00%
2024/03/12	4.5	22.49	1	22.53	22.55	3.5	66,571	0.01%
2024/03/11	10	22.37	38.2	22.38	22.34	-28.2	65,904	-0.04%
2024/03/08	13.2	22.39	241.5	22.40	22.31	-228.3	65,340	-0.35%	大賣/鉅額交易
2024/03/07	7	22.31	64	22.33	22.33	-57	63,369	-0.09%
2024/03/06	97	22.24	16.3	22.32	22.29	80.7	62,239	0.13%
2024/03/05	17.6	22.13	7	22.15	22.17	10.6	61,410	0.02%
2024/03/04	23	22.09	82.6	22.16	22.07	-59.6	60,892	-0.10%
2024/03/01	28.1	22.04	5	22.06	22.03	23.1	60,029	0.04%
2024/02/29	10.1	21.81	0	0.00	21.99	10.1	60,092	0.02%
2024/02/27	38.7	21.97	19	21.99	21.85	19.7	59,318	0.03%
2024/02/26	93.7	22.39	4.4	22.42	22.41	89.3	56,429	0.16%
2024/02/23	18.2	22.56	7	22.54	22.46	11.2	54,038	0.02%
2024/02/22	21.9	22.40	0	0.00	22.41	21.9	53,848	0.04%
2024/02/21	38.7	22.31	6	22.31	22.29	32.7	53,557	0.06%
2024/02/20	11.4	22.34	1	22.35	22.40	10.4	52,401	0.02%
2024/02/19	59.3	22.26	0	0.00	22.30	59.3	52,990	0.11%
2024/02/16	34.6	22.34	13	22.33	22.31	21.6	53,492	0.04%
2024/02/15	5.6	22.17	6	22.19	22.20	-0.4	53,201	0.00%
2024/02/05	28.1	21.86	0	0.00	21.89	28.1	52,738	0.05%
2024/02/02	7.1	21.84	2	21.83	21.85	5.1	52,643	0.01%
2024/02/01	15.1	21.69	0	0.00	21.71	15.1	52,571	0.03%
2024/01/31	6.6	21.63	0.7	21.65	21.63	6	52,529	0.01%
2024/01/30	1.7	21.69	0.2	21.74	21.70	1.4	52,787	0.00%
2024/01/29	3	21.67	0.1	21.66	21.67	2.9	53,164	0.01%
2024/01/26	8.1	21.53	0.6	21.60	21.52	7.5	53,443	0.01%
2024/01/25	1.4	21.75	23	21.71	21.69	-21.6	53,425	-0.04%
2024/01/24	42	21.65	3.4	21.67	21.64	38.6	53,842	0.07%
2024/01/23	6.5	21.60	1.4	21.65	21.63	5.1	54,586	0.01%
2024/01/22	5.2	21.65	15.9	21.59	21.64	-10.7	54,701	-0.02%
2024/01/19	41	21.25	8	21.13	21.26	33	54,054	0.06%
2024/01/18	10.1	20.84	6	20.85	20.83	4.1	54,598	0.01%
2024/01/17	7.8	20.92	1	20.90	20.85	6.8	54,380	0.01%
2024/01/16	11.6	21.06	6	21.10	21.07	5.6	53,858	0.01%
2024/01/15	9.2	21.24	2	21.26	21.19	7.2	54,182	0.01%
2024/01/12	1.8	21.14	5	21.17	21.19	-3.2	55,311	-0.01%
2024/01/11	7.1	21.20	1	21.21	21.21	6.1	56,247	0.01%
2024/01/10	10.4	21.13	2	21.15	21.10	8.4	58,200	0.01%
2024/01/09	5.1	21.32	0	0.00	21.25	5.1	58,538	0.01%
2024/01/08	15.1	21.28	1	21.32	21.27	14.1	58,774	0.02%
2024/01/05	0.5	21.30	0	0.00	21.20	0.5	59,075	0.00%
2024/01/04	2.9	21.22	0	0.00	21.21	2.9	59,067	0.00%
2024/01/03	21.1	21.30	29	21.25	21.25	-7.9	59,627	-0.01%
2024/01/02	37.4	21.56	5.5	21.57	21.56	31.9	58,687	0.05%
2023/12/29	106	21.83	26.1	21.80	21.80	79.9	58,053	0.14%	大買/
2023/12/28	2	21.71	10	21.74	21.77	-8	57,848	-0.01%
2023/12/27	10	21.77	113.5	21.61	21.76	-103.5	57,537	-0.18%	大賣/鉅額交易
2023/12/26	1	21.46	7	21.45	21.50	-6	57,227	-0.01%
2023/12/25	4.3	21.31	2	21.33	21.38	2.3	56,871	0.00%
2023/12/22	4	21.13	195	21.13	21.15	-191	56,214	-0.34%	大賣/鉅額交易
2023/12/21	10.7	21.00	120	21.09	21.11	-109.3	56,298	-0.19%	大賣/鉅額交易
2023/12/20	15.2	21.19	19.6	21.12	21.20	-4.4	55,903	-0.01%
2023/12/19	2.9	20.94	0	0.00	20.94	2.9	55,338	0.01%
2023/12/18	1.9	20.93	9.5	20.95	21.04	-7.6	56,081	-0.01%
2023/12/15	34.6	21.05	0	0.00	20.99	34.6	56,104	0.06%
2023/12/14	5	21.06	28.1	21.04	21.10	-23.1	55,913	-0.04%
2023/12/13	10.7	20.80	6	20.80	20.83	4.7	55,684	0.01%
2023/12/12	31.6	20.65	11	20.68	20.63	20.6	55,191	0.04%
2023/12/11	3.5	20.61	3.8	20.60	20.61	-0.4	55,341	0.00%
2023/12/08	2.1	20.61	7	20.60	20.60	-4.9	55,535	-0.01%
2023/12/07	7.2	20.49	0	0.00	20.51	7.2	56,133	0.01%
2023/12/06	5.5	20.57	0	0.00	20.55	5.5	58,681	0.01%
2023/12/05	26.1	20.42	0	0.00	20.46	26.1	58,615	0.04%
2023/12/04	15	20.55	0	0.00	20.56	15	58,313	0.03%
2023/12/01	5.5	20.52	2	20.54	20.51	3.5	58,426	0.01%
2023/11/30	2.8	20.56	10	20.50	20.59	-7.2	58,430	-0.01%
2023/11/29	11.5	20.54	24	20.55	20.54	-12.5	58,689	-0.02%
2023/11/28	0	0.00	0.5	20.38	20.43	-0.5	58,830	0.00%
2023/11/27	31.4	20.46	0	0.00	20.32	31.4	59,165	0.05%
2023/11/24	3	20.42	10	20.45	20.41	-7	58,899	-0.01%
2023/11/22	3.5	20.50	18	20.59	20.55	-14.5	60,072	-0.02%
2023/11/21	20	20.60	50	20.62	20.67	-30	61,814	-0.05%
2023/11/20	3.8	20.33	5	20.35	20.36	-1.2	62,162	0.00%
2023/11/17	1	20.34	0	0.00	20.37	1	62,102	0.00%
2023/11/16	25.5	20.30	5	20.30	20.26	20.5	62,350	0.03%
2023/11/15	67.8	20.69	2.2	20.71	20.69	65.6	61,436	0.11%
2023/11/14	11.2	20.45	48.8	20.51	20.53	-37.6	61,163	-0.06%
2023/11/13	8	20.41	0.3	20.40	20.36	7.8	61,316	0.01%
2023/11/10	12.4	20.35	0	0.00	20.36	12.4	62,266	0.02%
2023/11/09	7	20.41	0	0.00	20.46	7	63,360	0.01%
2023/11/08	102	20.56	2	20.53	20.47	100	65,205	0.15%	大買/
2023/11/07	0.1	20.15	1	20.19	20.20	-0.9	65,317	0.00%
2023/11/06	2.3	20.24	5.1	20.20	20.25	-2.7	67,245	0.00%
2023/11/03	3	20.00	6	20.04	20.00	-3	67,639	0.00%
2023/11/02	2	19.98	5	19.99	19.96	-3	68,977	0.00%
2023/11/01	5.1	19.61	0.2	19.66	19.61	4.9	69,960	0.01%
2023/10/31	32.8	19.65	0.2	19.62	19.50	32.7	72,078	0.05%
2023/10/30	0.8	19.82	2	19.86	19.73	-1.2	75,732	0.00%
2023/10/27	33	19.87	0	0.00	19.76	33	78,224	0.04%
2023/10/26	14.2	19.67	0	0.00	19.64	14.2	81,869	0.02%
2023/10/25	11.3	19.97	0	0.00	19.90	11.3	82,786	0.01%
2023/10/24	0	0.00	1	19.69	19.86	-1	83,831	0.00%
2023/10/23	79.3	19.73	0	0.00	19.69	79.3	85,107	0.09%
2023/10/20	39.2	19.74	0	0.00	19.85	39.2	86,757	0.05%
2023/10/19	29.6	19.98	0	0.00	20.02	29.6	89,087	0.03%
2023/10/18	36.7	20.09	0	0.00	20.04	36.7	90,472	0.04%
2023/10/17	11	20.38	0	0.00	20.36	11	89,805	0.01%
2023/10/16	7	20.53	10	20.53	20.50	-3	91,865	0.00%
2023/10/13	27.3	20.64	1	20.70	20.60	26.3	93,872	0.03%
2023/10/12	1.9	20.76	2.9	20.87	20.89	-1	95,193	0.00%
2023/10/11	3.7	20.97	16.9	20.95	20.72	-13.1	97,784	-0.01%
2023/10/06	2	20.76	0	0.00	20.75	2	99,719	0.00%
2023/10/05	0.3	20.57	0	0.00	20.64	0.3	101,408	0.00%
2023/10/04	13.9	20.37	1	20.40	20.44	12.9	102,441	0.01%
2023/10/03	4.5	20.71	1	20.70	20.63	3.5	102,564	0.00%
2023/10/02	1.8	20.73	15	20.73	20.76	-13.2	103,219	-0.01%
2023/09/28	2.6	20.49	0	0.00	20.38	2.6	103,588	0.00%
2023/09/27	0.3	20.26	0	0.00	20.30	0.3	103,952	0.00%
2023/09/26	9.6	20.29	0	0.00	20.26	9.6	104,943	0.01%
2023/09/25	17.2	20.41	30	20.41	20.44	-12.8	105,399	-0.01%
2023/09/22	6.1	20.14	1	20.10	20.33	5.1	105,453	0.00%
2023/09/21	28.1	20.19	1	20.23	20.23	27.1	105,452	0.03%
2023/09/20	12.4	20.42	5	20.42	20.44	7.4	104,603	0.01%
2023/09/19	16	20.52	11	20.64	20.48	5	105,122	0.00%
2023/09/18	15.3	20.63	1	20.61	20.59	14.3	105,125	0.01%
2023/09/15	9.2	20.84	10	20.85	20.85	-0.8	104,926	0.00%
2023/09/14	17	20.71	6	20.79	20.81	11	105,598	0.01%
2023/09/13	2.6	20.41	17	20.46	20.45	-14.4	105,914	-0.01%
2023/09/12	17.3	20.41	4.8	20.40	20.41	12.5	106,499	0.01%
2023/09/11	53.5	20.50	14	20.39	20.45	39.5	106,762	0.04%
2023/09/08	3.7	20.91	4	20.93	20.93	-0.3	104,815	0.00%
2023/09/07	4.3	20.97	0	0.00	20.94	4.3	106,022	0.00%
2023/09/06	3	21.03	21	21.01	21.04	-18	106,892	-0.02%
2023/09/05	18.3	20.94	0	0.00	20.95	18.3	107,210	0.02%
2023/09/04	12.4	20.85	0.3	20.92	20.94	12.1	107,713	0.01%
2023/09/01	10.6	20.96	0	0.00	20.88	10.6	107,608	0.01%
2023/08/31	1.3	20.91	4	20.87	20.97	-2.7	107,678	0.00%
2023/08/30	1.7	21.13	7.2	21.15	21.01	-5.5	107,760	-0.01%
2023/08/29	1.6	20.83	2.1	20.95	20.95	-0.5	108,902	0.00%
2023/08/28	19.4	20.84	0.6	20.88	20.83	18.8	108,852	0.02%
2023/08/25	70.3	21.04	1	21.03	20.98	69.3	107,836	0.06%
2023/08/24	30	21.61	17.3	21.54	21.38	12.7	106,245	0.01%
2023/08/23	0.2	21.14	9.2	21.24	21.28	-9.1	105,445	-0.01%
2023/08/22	30.2	21.15	3	21.33	21.12	27.2	105,775	0.03%
2023/08/21	10.7	21.09	0	0.00	21.06	10.7	105,763	0.01%
2023/08/18	15.5	21.11	14.5	21.00	21.05	1	105,978	0.00%
2023/08/17	4.4	21.11	0	0.00	21.32	4.4	104,941	0.00%
2023/08/16	7	21.10	14	21.09	21.27	-7	104,613	-0.01%
2023/08/15	14.2	21.45	18	21.46	21.43	-3.8	104,268	0.00%
2023/08/14	19.5	21.06	26.3	21.13	21.05	-6.8	103,484	-0.01%
2023/08/11	3.4	21.25	15	21.29	21.22	-11.6	102,700	-0.01%
2023/08/10	22.6	21.07	5	21.06	21.09	17.6	103,269	0.02%
2023/08/09	4.8	21.56	1	21.56	21.50	3.8	102,512	0.00%
2023/08/08	9.3	21.67	0	0.00	21.61	9.3	102,239	0.01%
2023/08/07	9	21.69	7	21.39	21.76	2	101,008	0.00%
2023/08/04	50.7	21.09	1.8	21.19	21.15	48.9	100,501	0.05%
2023/08/02	99.2	21.26	35	21.22	21.17	64.2	98,067	0.07%
2023/08/01	31.6	21.73	9	21.84	21.87	22.6	94,273	0.02%
2023/07/31	17.6	22.06	14.1	22.70	21.86	3.5	92,245	0.00%
2023/07/28	5.7	22.07	30	22.34	22.45	-24.3	89,189	-0.03%
2023/07/27	6.6	22.28	2.3	22.41	22.18	4.4	88,457	0.00%
2023/07/26	5.8	22.08	19	22.19	22.20	-13.2	87,575	-0.02%
2023/07/25	25.5	22.36	18	22.41	22.20	7.5	86,071	0.01%
2023/07/24	18	21.87	82.5	21.94	22.13	-64.5	83,638	-0.08%
2023/07/21	17.3	21.34	39.1	21.22	21.61	-21.8	80,371	-0.03%
2023/07/20	10.1	21.05	16	20.97	21.19	-5.9	79,121	-0.01%
2023/07/19	9.3	21.12	128.1	21.31	20.96	-118.8	77,879	-0.15%	大賣/鉅額交易
2023/07/18	14	21.66	618	21.30	21.43	-604	75,627	-0.80%	大賣/鉅額交易
2023/07/17	24.8	21.20	33	21.11	21.28	-8.2	73,751	-0.01%
2023/07/14	25	20.77	20.3	20.90	21.01	4.7	72,122	0.01%
2023/07/13	65.1	20.49	75.1	20.71	20.53	-10	69,620	-0.01%
2023/07/12	6	20.08	118.5	20.07	20.19	-112.5	67,284	-0.17%	大賣/鉅額交易
2023/07/11	11.1	19.75	93	19.70	19.80	-81.9	65,736	-0.12%
2023/07/10	8.2	19.32	4	19.42	19.31	4.2	64,956	0.01%
2023/07/07	14.6	19.31	51	19.40	19.31	-36.4	64,850	-0.06%
2023/07/06	20.6	19.57	16	19.60	19.49	4.6	64,444	0.01%
2023/07/05	3.1	19.71	5	19.70	19.69	-1.9	63,818	0.00%
2023/07/04	13.5	19.71	3.7	19.76	19.76	9.8	63,539	0.02%
2023/07/03	7.5	19.54	0	0.00	19.52	7.5	63,065	0.01%
2023/06/30	0.6	19.21	30.2	19.20	19.25	-29.6	63,107	-0.05%
2023/06/29	3	19.20	2	19.21	19.20	1	63,329	0.00%
2023/06/28	11.6	19.14	5	19.17	19.10	6.6	63,102	0.01%
2023/06/27	11.9	19.09	1	19.15	19.03	10.9	63,039	0.02%
2023/06/26	7.5	19.20	0	0.00	19.28	7.5	62,544	0.01%
2023/06/21	10	19.25	7	19.23	19.35	3	62,882	0.00%
2023/06/20	7.4	19.14	0.8	19.19	19.13	6.6	63,242	0.01%
2023/06/19	2.1	19.25	12.1	19.23	19.28	-10	62,750	-0.02%
2023/06/16	182	19.40	1	19.40	19.36	181	62,026	0.29%	大買/鉅額交易
2023/06/15	44.9	19.38	0.2	19.31	19.41	44.7	61,894	0.07%
2023/06/14	2.1	19.22	13	19.18	19.20	-10.9	61,308	-0.02%
2023/06/13	7.4	19.15	31.3	19.08	19.15	-24	62,645	-0.04%
2023/06/12	7.3	19.01	36.9	19.03	18.96	-29.6	62,474	-0.05%
2023/06/09	2.1	18.89	37.6	18.95	18.97	-35.5	64,951	-0.05%
2023/06/08	21.3	18.72	21	18.73	18.70	0.3	67,082	0.00%
2023/06/07	3	18.76	2	18.77	18.78	1	68,722	0.00%
2023/06/06	6.1	18.64	6.6	18.62	18.65	-0.5	69,233	0.00%
2023/06/05	7	18.66	5.4	18.62	18.62	1.6	69,232	0.00%
2023/06/02	13	18.63	10	18.58	18.58	3	69,146	0.00%
2023/06/01	8.8	18.24	0	0.00	18.25	8.8	68,697	0.01%
2023/05/31	6.2	18.29	11	18.32	18.31	-4.9	68,593	-0.01%
2023/05/30	18.4	18.31	6	18.35	18.34	12.4	70,039	0.02%
2023/05/29	2	18.36	11	18.35	18.36	-9	70,842	-0.01%
2023/05/26	4	18.15	22	18.16	18.17	-18	70,627	-0.03%
2023/05/25	3.1	18.03	15	18.05	18.05	-11.9	70,488	-0.02%
2023/05/24	24	17.93	10	17.91	17.98	14	71,588	0.02%
2023/05/23	2	17.99	6	17.99	18.01	-4	71,211	-0.01%
2023/05/22	6	18.03	10.2	18.06	18.02	-4.2	71,164	-0.01%
2023/05/19	2	17.97	3	18.03	18.02	-1	71,720	0.00%
2023/05/18	0	0.00	39	17.92	17.94	-39	72,208	-0.05%
2023/05/17	52.5	17.77	3.6	17.84	17.84	48.9	74,175	0.07%
2023/05/16	43	17.93	11	17.95	17.97	32	73,904	0.04%
2023/05/15	6.2	17.82	120	17.82	17.83	-113.8	74,245	-0.15%	大賣/鉅額交易
2023/05/12	0.2	17.78	3	17.79	17.79	-2.8	74,337	0.00%
2023/05/11	3.4	17.74	3	17.76	17.75	0.4	74,476	0.00%
2023/05/10	16.1	17.74	1	17.72	17.75	15.1	74,467	0.02%
2023/05/09	1	17.77	2	17.76	17.78	-1	74,368	0.00%
2023/05/08	15.8	17.76	0	0.00	17.75	15.8	75,677	0.02%
2023/05/05	15	17.70	0.1	17.71	17.68	14.9	75,867	0.02%
2023/05/04	14.4	17.71	0	0.00	17.73	14.4	76,162	0.02%
2023/05/03	36	17.69	0	0.00	17.69	36	75,792	0.05%
2023/05/02	1	17.67	3	17.58	17.68	-2	75,371	0.00%
2023/04/28	2.4	17.54	6	17.53	17.56	-3.6	76,064	0.00%
2023/04/27	2.2	17.38	0	0.00	17.45	2.2	76,001	0.00%
2023/04/26	14	17.32	26	17.29	17.38	-12	76,256	-0.02%
2023/04/25	108	17.35	0	0.00	17.33	108	75,959	0.14%	大買/鉅額交易
2023/04/24	3.4	17.50	0	0.00	17.51	3.4	74,972	0.00%
2023/04/21	5.4	17.49	2	17.50	17.47	3.4	74,862	0.00%
2023/04/20	3.5	17.52	5	17.52	17.52	-1.5	74,775	0.00%
2023/04/19	1	17.71	10	17.61	17.61	-9	75,044	-0.01%
2023/04/18	0.2	17.63	21	17.60	17.62	-20.8	74,883	-0.03%
2023/04/17	1.8	17.61	102	17.60	17.63	-100.2	74,644	-0.13%	大賣/
2023/04/14	53.5	17.59	5	17.56	17.61	48.5	74,326	0.07%
2023/04/13	10.2	17.58	101	17.55	17.57	-90.8	74,382	-0.12%	大賣/
2023/04/12	72.2	17.58	111	17.58	17.59	-38.8	73,986	-0.05%	大賣/
2023/04/11	2	17.42	30	17.49	17.50	-28	74,245	-0.04%
2023/04/10	72.4	17.40	1.6	17.40	17.40	70.7	74,117	0.10%
2023/04/07	2	17.38	20	17.36	17.36	-18	73,756	-0.02%
2023/04/06	0.8	17.34	5	17.35	17.35	-4.2	73,523	-0.01%
2023/03/31	20	17.36	42.2	17.35	17.34	-22.2	73,095	-0.03%
2023/03/30	10.2	17.25	5	17.25	17.25	5.2	72,293	0.01%
2023/03/29	0	0.00	8	17.20	17.20	-8	72,695	-0.01%
2023/03/28	6.2	17.19	20	17.19	17.16	-13.8	74,173	-0.02%
2023/03/27	1.3	17.23	7	17.22	17.22	-5.7	74,295	-0.01%
2023/03/24	0	0.00	33	17.22	17.22	-33	74,949	-0.04%
2023/03/23	5	17.16	177	17.12	17.17	-172	74,122	-0.23%	大賣/鉅額交易
2023/03/22	130	17.07	4	17.09	17.10	126	73,012	0.17%	大買/鉅額交易
2023/03/21	3.5	16.95	0	0.00	16.93	3.5	72,917	0.00%
2023/03/20	36.4	16.88	0	0.00	16.86	36.4	73,064	0.05%
2023/03/17	7.3	16.86	0	0.00	16.92	7.3	72,132	0.01%
2023/03/16	14	16.78	2	16.80	16.76	12	72,059	0.02%
2023/03/15	15.1	16.91	2	16.90	16.85	13.1	70,169	0.02%
2023/03/14	75.6	16.87	2	16.90	16.85	73.6	69,822	0.11%
2023/03/13	70.7	16.93	0	0.00	16.98	70.7	66,500	0.11%
2023/03/10	47.5	17.07	2	17.05	17.05	45.5	63,708	0.07%
2023/03/09	13.1	17.24	13	17.27	17.21	0.1	61,741	0.00%
2023/03/08	14.5	17.28	1	17.31	17.31	13.5	61,115	0.02%
2023/03/07	64	17.29	250	17.32	17.31	-186	60,686	-0.31%	大賣/鉅額交易
2023/03/06	186.7	17.22	5	17.25	17.23	181.7	60,642	0.30%	大買/鉅額交易
2023/03/03	64.2	17.11	5	17.13	17.13	59.2	59,852	0.10%
2023/03/02	4	17.00	413	16.99	17.08	-409	59,783	-0.68%	大賣/鉅額交易
2023/03/01	128.8	17.05	62	17.03	17.03	66.8	58,102	0.11%	大買/
2023/02/24	11.1	17.11	5	17.12	17.10	6.1	56,934	0.01%
2023/02/23	104.3	17.14	13.6	17.14	17.17	90.7	56,679	0.16%	大買/
2023/02/22	162.8	17.02	121	17.00	17.06	41.8	56,603	0.07%	大買/大賣/
2023/02/21	293	17.12	6	17.12	17.12	287	55,340	0.52%	大買/鉅額交易
2023/02/20	149.1	17.11	25	17.13	17.13	124.1	56,100	0.22%	大買/鉅額交易
2023/02/17	185.2	17.03	180	17.00	17.04	5.2	56,554	0.01%	大買/大賣/
2023/02/16	149.4	17.02	5	17.10	17.03	144.4	56,218	0.26%	大買/鉅額交易
2023/02/15	275.7	17.22	340	17.21	17.16	-64.3	54,812	-0.12%	大買/大賣/
2023/02/14	14	17.23	27	17.22	17.24	-13	52,192	-0.02%
2023/02/13	53.7	17.11	120	17.14	17.12	-66.3	51,160	-0.13%	大賣/
2023/02/10	17.3	17.07	0	0.00	17.06	17.3	49,913	0.03%
2023/02/09	10	17.12	0	0.00	17.11	10	48,562	0.02%
2023/02/08	24.3	17.14	121	17.13	17.15	-96.7	47,997	-0.20%	大賣/
2023/02/07	10	17.06	20	17.05	17.06	-10	47,844	-0.02%
2023/02/06	93.7	17.06	0	0.00	17.05	93.7	47,623	0.20%
2023/02/03	212.2	17.11	240	17.09	17.10	-27.8	45,948	-0.06%	大買/大賣/
2023/02/02	223	17.10	23	17.11	17.12	200	45,064	0.44%	大買/鉅額交易
2023/02/01	63.5	16.97	0	0.00	17.00	63.5	44,010	0.14%
2023/01/31	25.2	16.98	127.2	16.92	16.88	-101.9	43,618	-0.23%	大賣/鉅額交易
2023/01/30	28.3	16.94	1	16.96	17.01	27.3	42,922	0.06%
2023/01/17	109	16.70	0	0.00	16.72	109	42,236	0.26%	大買/鉅額交易
2023/01/16	1.2	16.70	5	16.71	16.70	-3.8	42,318	-0.01%
2023/01/13	11.4	16.70	3.6	16.69	16.62	7.8	42,107	0.02%
2023/01/12	1.3	16.66	21	16.62	16.59	-19.8	42,608	-0.05%
2023/01/11	1	16.64	0.6	16.66	16.67	0.4	42,633	0.00%
2023/01/10	43	16.66	8	16.67	16.68	35	43,010	0.08%
2023/01/09	100.1	16.57	4	16.60	16.66	96.1	43,781	0.22%
2023/01/06	0.1	16.41	20	16.40	16.41	-19.9	43,357	-0.05%
2023/01/05	20	16.33	0	0.00	16.32	20	44,516	0.04%
2023/01/04	1	16.22	0	0.00	16.23	1	44,938	0.00%
2023/01/03	12.6	16.11	35.6	16.12	16.18	-23	46,894	-0.05%
2022/12/30	4	16.19	10.2	16.20	16.17	-6.2	46,715	-0.01%
2022/12/29	7.8	16.08	0	0.00	16.09	7.8	47,060	0.02%
2022/12/28	1.7	16.17	4	16.18	16.17	-2.3	46,847	0.00%
2022/12/27	2.2	16.29	0	0.00	16.27	2.2	46,762	0.00%
2022/12/26	0.1	16.24	12	16.22	16.23	-11.9	47,997	-0.02%
2022/12/23	12.4	16.18	0	0.00	16.19	12.4	49,007	0.03%
2022/12/22	35.2	16.23	0	0.00	16.27	35.2	49,761	0.07%
2022/12/21	4.3	16.07	0.6	16.07	16.07	3.8	51,120	0.01%
2022/12/20	44.3	16.14	20	16.18	16.10	24.3	50,956	0.05%
2022/12/19	4.8	16.24	0	0.00	16.25	4.8	51,408	0.01%
2022/12/16	98.4	16.23	60.2	16.29	16.31	38.3	51,751	0.07%
2022/12/15	12.6	16.44	0	0.00	16.44	12.6	51,941	0.02%
2022/12/14	0	0.00	4	16.45	16.46	-4	52,811	-0.01%
2022/12/13	31.6	16.38	0	0.00	16.29	31.6	52,761	0.06%
2022/12/12	12.6	16.28	0	0.00	16.42	12.6	52,514	0.02%
2022/12/08	11.2	16.30	3	16.33	16.32	8.2	52,929	0.02%
2022/12/07	11.3	16.39	0	0.00	16.40	11.3	52,985	0.02%
2022/12/06	32.6	16.54	0	0.00	16.45	32.6	52,774	0.06%
2022/12/05	34	16.68	2.5	16.70	16.67	31.5	52,091	0.06%
2022/12/02	11.1	16.62	0	0.00	16.61	11.1	52,000	0.02%
2022/12/01	10.8	16.75	1	16.67	16.68	9.8	52,957	0.02%
2022/11/30	11	16.56	4	16.57	16.65	7	52,697	0.01%
2022/11/29	5	16.32	0	0.00	16.46	5	52,677	0.01%
2022/11/28	26.2	16.33	0	0.00	16.34	26.2	53,545	0.05%
2022/11/25	25.1	16.41	0	0.00	16.40	25.1	55,034	0.05%
2022/11/24	37.1	16.36	0	0.00	16.35	37.1	55,149	0.07%
2022/11/23	15.5	16.20	0	0.00	16.28	15.5	55,432	0.03%
2022/11/22	12.7	16.07	9	16.10	16.10	3.7	57,237	0.01%
2022/11/21	14.3	16.16	3	16.18	16.15	11.3	57,126	0.02%
2022/11/18	42.9	16.31	10	16.31	16.25	32.9	56,848	0.06%
2022/11/17	23.2	16.33	0	0.00	16.37	23.2	56,802	0.04%
2022/11/16	41.8	16.49	1	16.51	16.42	40.8	57,527	0.07%
2022/11/15	69.5	16.72	1	16.76	16.77	68.5	56,857	0.12%
2022/11/14	8.4	16.68	4	16.75	16.74	4.4	56,116	0.01%
2022/11/11	31	16.48	8	16.44	16.48	23	55,526	0.04%
2022/11/10	21.2	16.18	0	0.00	16.17	21.2	55,302	0.04%
2022/11/09	22	16.21	3	16.27	16.26	19	56,147	0.03%
2022/11/08	46.3	16.14	4	16.14	16.15	42.3	57,229	0.07%
2022/11/07	32.7	16.01	100	16.02	16.05	-67.3	57,268	-0.12%
2022/11/04	13	15.71	20	15.84	15.84	-7	57,305	-0.01%
2022/11/03	14	15.68	0	0.00	15.78	14	57,512	0.02%
2022/11/02	32	15.80	0	0.00	15.82	32	57,381	0.06%
2022/11/01	8.5	15.77	10	15.82	15.79	-1.5	57,126	0.00%
2022/10/31	3	15.70	3.6	15.71	15.70	-0.6	57,255	0.00%
2022/10/28	9.9	15.59	0	0.00	15.60	9.9	57,678	0.02%
2022/10/27	5.4	15.67	0	0.00	15.64	5.4	58,048	0.01%
2022/10/26	21.1	15.60	3	15.53	15.58	18.1	58,896	0.03%
2022/10/25	5.4	15.42	0	0.00	15.44	5.4	58,979	0.01%
2022/10/24	2	15.55	0	0.00	15.49	2	58,772	0.00%
2022/10/20	15.1	15.35	5	15.39	15.51	10.1	58,559	0.02%
2022/10/19	6.1	15.65	0	0.00	15.60	6.1	58,023	0.01%
2022/10/18	15.2	15.66	0	0.00	15.61	15.2	57,838	0.03%
2022/10/17	8.2	15.57	2	15.56	15.58	6.2	57,536	0.01%
2022/10/14	8	15.80	0	0.00	15.70	8	56,498	0.01%
2022/10/13	132	15.70	0	0.00	15.63	132	56,457	0.23%	大買/鉅額交易
2022/10/12	16.5	15.80	1	15.78	15.86	15.5	55,164	0.03%
2022/10/11	32.3	15.83	5	15.78	15.78	27.3	54,860	0.05%
2022/10/07	22.3	16.09	0	0.00	16.07	22.3	53,367	0.04%
2022/10/06	12	16.22	2	16.26	16.18	10	53,618	0.02%
2022/10/05	37.2	16.22	0.5	16.24	16.21	36.7	53,525	0.07%
2022/10/04	17.1	16.08	2	16.06	16.08	15.1	54,004	0.03%
2022/10/03	38.6	15.91	0	0.00	15.87	38.6	53,709	0.07%
2022/09/30	15.7	16.00	0	0.00	16.04	15.7	52,838	0.03%
2022/09/29	12.7	16.11	0	0.00	16.11	12.7	52,192	0.02%
2022/09/28	20.4	16.11	0	0.00	16.05	20.4	52,025	0.04%
2022/09/27	9.9	16.27	0.8	16.29	16.27	9.1	50,964	0.02%
2022/09/26	56.9	16.33	0	0.00	16.29	56.9	50,843	0.11%
2022/09/23	20	16.57	0	0.00	16.56	20	49,887	0.04%
2022/09/22	70.7	16.59	1	16.62	16.62	69.7	50,456	0.14%
2022/09/21	11.9	16.82	0	0.00	16.80	11.9	49,184	0.02%
2022/09/20	1	16.90	0	0.00	16.92	1	48,356	0.00%
2022/09/19	6.7	16.86	0	0.00	16.88	6.7	48,513	0.01%
2022/09/16	59.2	16.91	77	16.94	16.90	-17.8	48,259	-0.04%
2022/09/15	8	17.03	41.5	17.07	17.06	-33.5	47,772	-0.07%
2022/09/14	50.1	16.95	0	0.00	16.96	50.1	48,085	0.10%
2022/09/13	1	17.16	45	17.19	17.18	-44	47,657	-0.09%
2022/09/12	1.8	17.06	115.6	17.10	17.10	-113.8	48,612	-0.23%	大賣/鉅額交易
2022/09/08	0	0.00	49	16.89	16.94	-49	49,556	-0.10%
2022/09/07	123.2	16.70	3	16.71	16.69	120.2	49,606	0.24%	大買/鉅額交易
2022/09/06	33.1	16.86	0.8	16.95	16.84	32.3	48,436	0.07%
2022/09/05	6	16.82	80	16.82	16.84	-74	48,561	-0.15%
2022/09/02	75.5	16.82	120	16.84	16.80	-44.5	49,377	-0.09%	大賣/
2022/09/01	174.7	16.84	0	0.00	16.85	174.7	48,641	0.36%	大買/鉅額交易
2022/08/31	71.2	16.96	34	17.05	17.03	37.2	46,823	0.08%
2022/08/30	124.5	16.95	0	0.00	16.98	124.5	46,372	0.27%	大買/鉅額交易
2022/08/29	69.8	16.91	82	16.90	16.91	-12.2	45,994	-0.03%
2022/08/26	181.2	17.17	61	17.18	17.15	120.2	44,277	0.27%	大買/鉅額交易
2022/08/25	63	17.13	50.8	17.09	17.07	12.2	44,155	0.03%
2022/08/24	16	17.02	0	0.00	17.00	16	44,302	0.04%
2022/08/23	149.1	17.06	0	0.00	17.03	149.1	43,977	0.34%	大買/鉅額交易
2022/08/22	72.6	17.15	101	17.10	17.17	-28.4	42,985	-0.07%	大賣/
2022/08/19	171	17.18	0	0.00	17.17	171	42,589	0.40%	大買/鉅額交易
2022/08/18	30.3	17.10	200	17.07	17.15	-169.7	42,500	-0.40%	大賣/鉅額交易
2022/08/17	122.1	17.12	60	17.10	17.11	62.1	42,243	0.15%	大買/
2022/08/16	31.5	17.10	51	17.08	17.12	-19.6	42,310	-0.05%
2022/08/15	110	17.36	50	17.32	17.33	60	41,455	0.14%	大買/
2022/08/12	5	17.31	2	17.32	17.32	3	40,079	0.01%
2022/08/11	57.5	17.27	0	0.00	17.29	57.5	40,206	0.14%
2022/08/10	58.8	17.13	50	17.09	17.10	8.8	40,635	0.02%
2022/08/09	66.1	17.16	2	17.18	17.15	64.1	41,131	0.16%
2022/08/08	103.1	17.02	1	17.05	17.05	102.1	41,899	0.24%	大買/鉅額交易
2022/08/05	1	16.93	0	0.00	16.97	1	41,922	0.00%
2022/08/04	8	16.72	0	0.00	16.77	8	43,228	0.02%
2022/08/03	8.6	16.75	0	0.00	16.75	8.6	43,236	0.02%
2022/08/02	59.1	16.81	150	16.79	16.79	-90.9	43,362	-0.21%	大賣/
2022/08/01	104.8	16.94	0	0.00	16.94	104.8	44,159	0.24%	大買/鉅額交易
2022/07/29	0.2	16.95	0	0.00	16.90	0.2	45,143	0.00%
2022/07/28	10.6	16.84	0	0.00	16.81	10.6	45,198	0.02%
2022/07/27	1.1	16.69	0	0.00	16.74	1.1	45,299	0.00%
2022/07/26	3.5	16.67	0	0.00	16.64	3.5	45,422	0.01%
2022/07/25	5	16.70	2	16.72	16.70	3	45,437	0.01%
2022/07/22	1.2	16.54	0	0.00	16.58	1.2	45,506	0.00%
2022/07/21	6	16.46	34	16.55	16.56	-28	46,150	-0.06%
2022/07/20	17.1	16.51	0	0.00	16.42	17.1	46,168	0.04%
2022/07/19	2.4	16.34	4	16.32	16.31	-1.6	46,769	0.00%
2022/07/18	1.7	16.27	0	0.00	16.31	1.7	46,997	0.00%
2022/07/15	2.6	16.22	0	0.00	16.18	2.6	46,819	0.01%
2022/07/14	2	16.30	0	0.00	16.34	2	46,458	0.00%
2022/07/13	0	0.00	2	16.32	16.31	-2	45,986	0.00%
2022/07/12	11.9	15.99	0	0.00	15.97	11.9	46,478	0.03%
2022/07/11	3	16.24	0	0.00	16.20	3	45,909	0.01%
2022/07/07	9.6	16.11	3	16.20	16.21	6.6	45,573	0.01%
2022/07/06	7.4	16.18	0.7	16.20	16.06	6.7	45,489	0.01%
2022/07/05	13.1	16.37	0	0.00	16.40	13.1	45,034	0.03%
2022/07/04	2.2	16.45	0	0.00	16.35	2.2	44,589	0.00%
2022/07/01	25.5	16.47	0	0.00	16.39	25.5	44,375	0.06%
2022/06/30	15.6	16.75	0	0.00	16.66	15.6	43,361	0.04%
2022/06/29	4	17.02	0	0.00	17.02	4	41,993	0.01%
2022/06/28	6	17.13	0	0.00	17.11	6	41,812	0.01%
2022/06/27	1	17.23	0	0.00	17.21	1	41,684	0.00%
2022/06/24	0.1	17.09	0	0.00	17.06	0.1	41,470	0.00%
2022/06/23	4.4	16.99	0	0.00	16.96	4.4	41,592	0.01%
2022/06/22	6.6	16.97	0	0.00	16.95	6.6	41,236	0.02%
2022/06/21	1	16.91	1	17.20	17.18	0	40,750	0.00%
2022/06/20	19.6	16.97	0	0.00	16.82	19.6	40,604	0.05%
2022/06/17	13.7	17.07	0	0.00	17.08	13.7	39,495	0.03%
2022/06/16	1	17.30	0	0.00	17.25	1	38,300	0.00%
2022/06/15	4.1	17.33	0	0.00	17.32	4.1	38,017	0.01%
2022/06/14	8.3	17.29	0	0.00	17.35	8.3	38,172	0.02%
2022/06/13	24.2	17.30	0	0.00	17.34	24.2	37,806	0.06%
2022/06/10	14.1	17.59	0	0.00	17.61	14.1	36,944	0.04%
2022/06/09	6.3	17.71	0	0.00	17.70	6.3	36,726	0.02%
2022/06/08	22	17.82	0	0.00	17.80	22	36,658	0.06%
2022/06/07	11	17.74	0	0.00	17.71	11	36,895	0.03%
2022/06/06	5.2	17.76	1	17.77	17.80	4.2	37,022	0.01%
2022/06/02	3.3	17.84	0	0.00	17.82	3.3	38,274	0.01%
2022/06/01	3	17.99	0	0.00	17.90	3	39,879	0.01%
2022/05/31	3	17.77	0	0.00	17.87	3	39,933	0.01%
2022/05/30	0	0.00	5	17.80	17.86	-5	39,659	-0.01%
2022/05/27	0.2	17.62	0	0.00	17.60	0.2	39,552	0.00%
2022/05/26	22	17.50	0	0.00	17.42	22	39,689	0.06%
2022/05/25	1	17.38	0	0.00	17.48	1	40,510	0.00%
2022/05/24	12.3	17.42	0	0.00	17.38	12.3	42,168	0.03%
2022/05/23	5	17.45	0	0.00	17.50	5	42,350	0.01%
2022/05/20	1	17.60	0	0.00	17.59	1	43,713	0.00%
2022/05/19	4.1	17.53	0	0.00	17.53	4.1	45,101	0.01%
2022/05/18	11.1	17.71	0	0.00	17.74	11.1	45,355	0.02%
2022/05/17	35	17.91	0	0.00	17.89	35	44,828	0.08%
2022/05/16	17.1	17.87	0	0.00	17.90	17.1	44,078	0.04%
2022/05/13	13	17.92	0	0.00	17.90	13	43,652	0.03%
2022/05/12	24.1	17.94	0	0.00	17.83	24.1	44,040	0.05%
2022/05/11	4.1	18.21	0	0.00	18.18	4.1	42,662	0.01%
2022/05/10	4.2	18.21	0	0.00	18.34	4.2	42,252	0.01%
2022/05/09	54.8	18.41	0	0.00	18.34	54.8	41,772	0.13%
2022/05/05	3	18.93	1	18.97	18.87	2	39,071	0.01%
2022/05/04	8	18.80	1	18.81	18.83	7	38,686	0.02%
2022/05/03	7.2	18.74	1	18.71	18.75	6.2	38,567	0.02%
2022/04/29	3	18.81	0	0.00	18.82	3	38,500	0.01%
2022/04/28	3.1	18.57	1	18.59	18.67	2.1	38,571	0.01%
2022/04/27	9.1	18.62	0	0.00	18.60	9.1	38,232	0.02%
2022/04/26	1	18.81	0	0.00	18.80	1	37,397	0.00%
2022/04/25	18.4	18.71	275	18.73	18.75	-256.6	37,188	-0.69%	大賣/鉅額交易
2022/04/22	2	18.85	0	0.00	19.00	2	36,155	0.01%
2022/04/21	1.8	18.98	0	0.00	18.97	1.8	35,905	0.00%
2022/04/20	7.3	18.91	0	0.00	18.97	7.3	35,793	0.02%
2022/04/19	1.2	18.98	0	0.00	18.95	1.2	35,545	0.00%
2022/04/18	9	18.90	0	0.00	18.92	9	35,384	0.03%
2022/04/15	9.1	19.04	0	0.00	19.03	9.1	34,493	0.03%
2022/04/14	4.2	19.13	0	0.00	19.12	4.2	34,117	0.01%
2022/04/13	0	0.00	2	19.20	19.27	-2	33,898	-0.01%
2022/04/12	11.4	19.12	0	0.00	19.11	11.4	33,809	0.03%
2022/04/11	2.4	19.19	0	0.00	19.20	2.4	33,427	0.01%
2022/04/08	0.1	19.24	0	0.00	19.32	0.1	33,094	0.00%
2022/04/07	1	19.33	2	19.41	19.23	-1	32,984	0.00%
2022/04/06	1.2	19.31	0	0.00	19.40	1.2	32,539	0.00%
2022/04/01	1.2	19.33	0	0.00	19.34	1.2	32,283	0.00%
2022/03/30	0	0.00	4	19.37	19.37	-4	31,949	-0.01%
2022/03/29	0.2	19.30	0	0.00	19.26	0.2	31,847	0.00%
2022/03/28	5	19.19	0	0.00	19.31	5	31,711	0.02%
2022/03/25	1	19.38	0	0.00	19.32	1	31,312	0.00%
2022/03/24	3	19.34	1.2	19.35	19.38	1.8	31,276	0.01%
2022/03/23	6	19.39	1	19.40	19.39	5	31,195	0.02%
2022/03/21	1	19.31	12	19.30	19.26	-11	30,894	-0.04%
2022/03/18	2	19.22	0	0.00	19.23	2	30,851	0.01%
2022/03/17	2	19.20	75	19.25	19.23	-73	30,761	-0.24%
2022/03/16	1	18.90	0	0.00	18.99	1	30,480	0.00%
2022/03/15	2	18.85	0	0.00	18.85	2	30,329	0.01%
2022/03/14	4	18.94	19	18.96	19.00	-15	30,019	-0.05%
2022/03/11	1	18.89	0	0.00	18.88	1	29,881	0.00%
2022/03/10	4	18.87	0	0.00	18.96	4	29,674	0.01%
2022/03/09	20.3	18.64	0	0.00	18.63	20.3	29,333	0.07%
2022/03/08	24.5	18.56	0	0.00	18.49	24.5	28,882	0.08%
2022/03/07	26	18.82	0	0.00	18.80	26	27,233	0.10%
2022/03/04	2.3	19.18	0	0.00	19.19	2.3	25,393	0.01%
2022/03/02	7	19.22	0	0.00	19.29	7	25,437	0.03%
2022/03/01	5	19.26	1	19.12	19.29	4	25,181	0.02%
2022/02/25	14	19.01	0	0.00	19.02	14	24,833	0.06%
2022/02/24	43.3	19.12	0	0.00	19.01	43.3	23,723	0.18%
2022/02/23	18.2	19.31	0	0.00	19.34	18.2	21,859	0.08%
2022/02/22	51.1	19.40	0	0.00	19.36	51.1	21,094	0.24%
2022/02/21	16	19.66	5	19.71	19.75	11	19,327	0.06%
2022/02/18	208.3	19.65	9	19.66	19.70	199.3	17,936	1.11%	大買/鉅額交易
2022/02/17	117.2	19.59	6	19.66	19.62	111.2	17,661	0.63%	大買/鉅額交易
2022/02/16	0.2	19.51	4.6	19.54	19.52	-4.4	17,699	-0.02%
2022/02/15	81	19.48	0	0.00	19.44	81	17,387	0.47%
2022/02/14	17.1	19.38	0	0.00	19.48	17.1	16,644	0.10%
2022/02/11	1.1	19.58	5	19.54	19.62	-3.9	15,759	-0.02%
2022/02/10	3.1	19.56	0.5	19.59	19.65	2.6	15,558	0.02%
2022/02/09	4	19.56	15	19.55	19.60	-11	15,369	-0.07%
2022/02/08	23	19.40	2	19.37	19.48	21	15,125	0.14%
2022/02/07	12	19.25	0	0.00	19.29	12	14,892	0.08%
2022/01/26	1	19.04	0	0.00	19.01	1	14,718	0.01%
2022/01/25	10.5	18.96	0	0.00	18.96	10.5	14,801	0.07%
2022/01/24	2	19.04	16	19.15	19.16	-14	14,333	-0.10%
2022/01/21	9.2	19.17	10	19.15	19.17	-0.8	14,159	-0.01%
2022/01/20	0	0.00	1	19.39	19.41	-1	13,664	-0.01%
2022/01/18	2	19.43	0	0.00	19.44	2	13,537	0.01%
2022/01/14	1	19.28	3	19.32	19.40	-2	13,373	-0.01%
2022/01/13	1	19.37	0	0.00	19.48	1	13,198	0.01%
2022/01/12	0	0.00	1	19.31	19.35	-1	13,095	-0.01%
2022/01/11	0	0.00	1	19.28	19.25	-1	12,978	-0.01%
2022/01/06	3	19.12	1	19.14	19.15	2	12,672	0.02%
2022/01/05	0.9	19.21	10.3	19.17	19.17	-9.4	12,573	-0.07%
2022/01/04	0	0.00	1	19.17	19.18	-1	12,618	-0.01%
2022/01/03	1.4	19.18	45	19.13	19.10	-43.6	12,556	-0.35%
2021/12/30	30	19.15	0	0.00	19.17	30	12,384	0.24%
2021/12/29	0	0.00	2	19.12	19.17	-2	12,491	-0.02%
2021/12/28	1	19.06	5	19.10	19.10	-4	12,671	-0.03%
2021/12/27	0	0.00	6.3	19.01	19.02	-6.3	12,843	-0.05%
2021/12/24	0.2	18.97	10	18.98	18.94	-9.8	13,174	-0.07%
2021/12/23	4	18.92	9.2	18.93	18.91	-5.2	13,162	-0.04%
2021/12/14	5	18.69	0	0.00	18.70	5	13,397	0.04%
2021/12/13	4	18.93	0	0.00	18.82	4	13,276	0.03%
2021/12/09	0	0.00	1	18.81	18.82	-1	13,060	-0.01%
2021/12/08	1	18.80	1	18.81	18.80	0	12,998	0.00%
2021/12/07	0	0.00	1	18.73	18.76	-1	12,863	-0.01%
2021/12/01	2	18.56	5	18.55	18.55	-3	12,987	-0.02%
2021/11/30	0	0.00	5	18.50	18.42	-5	13,013	-0.04%
2021/11/29	21	18.40	0	0.00	18.40	21	13,004	0.16%
2021/11/26	6	18.53	0.6	18.54	18.49	5.4	12,733	0.04%
2021/11/25	0	0.00	5	18.71	18.72	-5	12,324	-0.04%
2021/11/23	0	0.00	11	18.65	18.62	-11	12,342	-0.09%
2021/11/19	2	18.69	0	0.00	18.71	2	12,318	0.02%
2021/11/18	0	0.00	81	18.72	18.77	-81	12,200	-0.66%
2021/11/17	0	0.00	6	18.65	18.65	-6	12,133	-0.05%
2021/11/16	18	18.65	10	18.61	18.58	8	12,112	0.07%
2021/11/12	3	18.71	10.2	18.71	18.73	-7.2	11,366	-0.06%
2021/11/11	0	0.00	0.2	18.70	18.67	-0.2	11,737	0.00%
2021/11/10	0	0.00	0.2	18.69	18.69	-0.2	12,065	0.00%
2021/11/09	10	18.63	0	0.00	18.65	10	12,249	0.08%
2021/11/08	20	18.49	12	18.52	18.55	8	12,252	0.07%
2021/11/05	12	18.41	8	18.40	18.44	4	12,248	0.03%
2021/11/04	1	18.41	15.2	18.43	18.42	-14.2	12,356	-0.11%
2021/11/03	2	18.38	0	0.00	18.41	2	12,337	0.02%
2021/11/02	2	18.42	1	18.37	18.34	1	12,231	0.01%
2021/11/01	3	18.34	0	0.00	18.32	3	12,012	0.02%
2021/10/29	21	18.29	11	18.32	18.32	10	12,008	0.08%
2021/10/28	1	18.36	0	0.00	18.38	1	11,964	0.01%
2021/10/26	3	18.29	0	0.00	18.33	3	11,899	0.03%
2021/10/25	0	0.00	134	18.24	18.24	-134	11,808	-1.13%	大賣/鉅額交易
2021/10/22	11	18.16	0	0.00	18.19	11	11,942	0.09%
2021/10/21	31	18.16	0	0.00	18.18	31	11,908	0.26%
2021/10/19	0	0.00	0.3	18.21	18.19	-0.3	11,806	0.00%
2021/10/18	9	18.21	2	18.25	18.18	7	11,780	0.06%
2021/10/15	0.1	18.20	0	0.00	18.16	0.1	11,757	0.00%
2021/10/14	23	18.03	0	0.00	18.05	23	11,787	0.20%
2021/10/13	30	18.03	0	0.00	18.03	30	11,772	0.25%
2021/10/12	11	18.06	0	0.00	18.06	11	11,680	0.09%
2021/10/08	130	18.18	0	0.00	18.18	130	11,518	1.13%	大買/鉅額交易
2021/10/07	1	18.19	10	18.20	18.20	-9	11,431	-0.08%
2021/10/06	6.5	17.94	0	0.00	17.99	6.5	11,362	0.06%
2021/10/05	15.5	17.89	0	0.00	17.96	15.5	11,193	0.14%
2021/10/04	18.7	17.96	0	0.00	17.95	18.7	10,932	0.17%
2021/10/01	28	18.01	0	0.00	18.03	28	10,670	0.26%
2021/09/29	47	18.16	0	0.00	18.16	47	10,270	0.46%
2021/09/23	0	0.00	0.3	18.29	18.30	-0.3	9,901	0.00%
2021/09/22	12	18.02	0	0.00	18.12	12	9,907	0.12%
2021/09/17	0.1	18.26	25	18.34	18.30	-24.9	9,648	-0.26%
2021/09/16	2	18.20	0	0.00	18.25	2	9,612	0.02%
2021/09/15	5	18.23	0	0.00	18.24	5	9,520	0.05%
2021/09/13	19	18.18	5	18.15	18.20	14	9,530	0.15%
2021/09/08	0.2	18.00	5	18.00	18.02	-4.8	9,531	-0.05%
2021/09/06	1	18.20	0	0.00	18.15	1	9,261	0.01%
2021/09/03	2	18.14	0	0.00	18.15	2	9,182	0.02%
2021/09/02	1	18.04	0	0.00	18.05	1	9,119	0.01%
2021/09/01	1	18.16	0	0.00	18.19	1	9,056	0.01%
2021/08/31	0	0.00	2	18.01	18.18	-2	9,003	-0.02%
2021/08/26	4.5	17.77	5	17.80	17.80	-0.5	8,946	-0.01%
2021/08/25	18	17.85	2	17.83	17.86	16	8,876	0.18%
2021/08/24	6	17.72	0	0.00	17.76	6	8,863	0.07%
2021/08/23	5	17.67	0	0.00	17.66	5	8,939	0.06%
2021/08/20	0	0.00	12	17.40	17.46	-12	8,872	-0.14%
2021/08/19	2.2	17.59	0.3	17.71	17.56	1.9	8,680	0.02%
2021/08/18	1	17.60	0	0.00	17.86	1	8,335	0.01%
2021/08/17	15.2	17.76	0	0.00	17.73	15.2	8,122	0.19%
2021/08/16	15	18.11	0	0.00	18.20	15	7,556	0.20%
2021/08/13	2.1	18.25	1	18.24	18.24	1.1	7,104	0.01%
2021/08/12	24.1	18.43	0	0.00	18.35	24.1	6,823	0.35%
2021/08/11	41.5	18.40	0	0.00	18.42	41.5	6,680	0.62%
2021/08/10	43	18.47	0	0.00	18.45	43	6,667	0.64%
2021/08/09	13.5	18.51	0	0.00	18.51	13.5	7,121	0.19%
2021/08/06	11	18.61	0.5	18.64	18.63	10.5	7,393	0.14%
2021/08/05	2	18.65	0	0.00	18.64	2	7,695	0.03%
2021/08/04	12.2	18.56	0	0.00	18.59	12.2	8,708	0.14%
2021/08/03	6.1	18.45	0.3	18.48	18.49	5.8	9,144	0.06%
2021/08/02	1	18.36	0	0.00	18.44	1	9,137	0.01%
2021/07/28	8	18.11	0	0.00	18.17	8	9,480	0.08%
2021/07/22	0	0.00	1	18.42	18.40	-1	9,671	-0.01%
2021/07/21	0	0.00	17	18.31	18.32	-17	9,690	-0.18%
2021/07/20	1	18.42	0.3	18.45	18.37	0.7	9,698	0.01%
2021/07/19	0.1	18.50	0.2	18.54	18.51	-0.1	9,676	0.00%
2021/07/13	1.1	18.47	0	0.00	18.47	1.1	10,006	0.01%
2021/07/12	1	18.44	1	18.50	18.45	0	10,051	0.00%
2021/07/09	0	0.00	5	18.39	18.41	-5	10,084	-0.05%
2021/07/08	0	0.00	0.2	18.45	18.45	-0.2	10,183	0.00%
2021/07/07	1	18.40	0	0.00	18.39	1	10,200	0.01%
2021/07/05	0	0.00	10	18.40	18.38	-10	10,185	-0.10%
2021/06/29	7	18.20	1.2	18.21	18.20	5.8	10,182	0.06%
2021/06/28	10	18.29	0	0.00	18.27	10	10,237	0.10%
2021/06/25	6	18.27	5.2	18.30	18.25	0.8	10,290	0.01%
2021/06/24	2	18.21	0	0.00	18.23	2	10,303	0.02%
2021/06/23	1.1	18.08	0.3	18.25	18.20	0.7	10,349	0.01%
2021/06/22	2	18.09	0	0.00	18.09	2	10,349	0.02%
2021/06/21	18	18.14	0	0.00	18.14	18	10,278	0.18%
2021/06/18	4	18.32	2	18.32	18.30	2	10,143	0.02%
2021/06/17	3	18.22	0	0.00	18.35	3	10,132	0.03%
2021/06/16	2	18.26	0	0.00	18.28	2	10,133	0.02%
2021/06/15	2	18.28	0	0.00	18.26	2	10,180	0.02%
2021/06/11	2	18.28	0	0.00	18.26	2	10,204	0.02%
2021/06/10	3	18.18	0	0.00	18.24	3	10,203	0.03%
2021/06/09	3	18.20	0	0.00	18.16	3	10,201	0.03%
2021/06/08	5	18.30	0	0.00	18.27	5	10,205	0.05%
2021/06/07	2.3	18.24	0	0.00	18.25	2.3	10,245	0.02%
2021/06/04	5	18.29	0	0.00	18.32	5	10,143	0.05%
2021/06/03	0	0.00	7	18.44	18.42	-7	10,106	-0.07%
2021/06/02	1	18.44	0	0.00	18.41	1	10,124	0.01%
2021/06/01	2	18.41	0	0.00	18.47	2	10,105	0.02%
2021/05/31	0	0.00	5	18.29	18.33	-5	10,153	-0.05%
2021/05/28	0	0.00	15	18.18	18.19	-15	10,033	-0.15%
2021/05/25	0	0.00	2	18.00	18.12	-2	10,203	-0.02%
2021/05/24	0	0.00	0.2	18.00	17.90	-0.2	10,340	0.00%
2021/05/21	7	18.02	0	0.00	17.96	7	10,411	0.07%
2021/05/19	0	17.93	0.3	17.88	17.88	-0.3	10,426	0.00%
2021/05/18	3	17.77	0.2	17.84	17.90	2.8	10,392	0.03%
2021/05/17	9	17.54	2	17.30	17.48	7	10,289	0.07%
2021/05/14	6.8	18.05	0	0.00	18.05	6.8	9,668	0.07%
2021/05/13	3.2	17.86	2.2	17.93	17.83	1	9,248	0.01%
2021/05/12	31	18.25	22.3	17.86	17.92	8.7	8,896	0.10%
2021/05/11	20	19.00	13.2	19.08	19.00	6.8	7,860	0.09%
2021/05/10	11	19.24	1	19.26	19.26	10	7,440	0.13%
2021/05/07	19	19.01	1	19.01	19.15	18	7,402	0.24%
2021/05/06	1	18.83	1	18.72	18.87	0	7,405	0.00%
2021/05/05	5	18.94	0	0.00	18.82	5	7,418	0.07%
2021/05/04	2.3	18.77	20	18.99	18.76	-17.7	7,313	-0.24%
2021/05/03	1	19.10	0	0.00	19.02	1	7,082	0.01%
2021/04/28	1	19.14	0	0.00	19.19	1	7,128	0.01%
2021/04/23	0	0.00	3	18.86	18.94	-3	7,353	-0.04%
2021/04/22	3.2	18.98	0	0.00	18.90	3.2	7,409	0.04%
2021/04/19	1	18.87	0	0.00	18.96	1	7,399	0.01%
2021/04/15	2.2	18.49	0	0.00	18.50	2.2	7,542	0.03%
2021/04/14	1	18.48	1	18.48	18.43	0	7,621	0.00%
2021/04/13	3.4	18.62	0	0.00	18.49	3.4	7,652	0.04%
2021/04/08	1.1	18.58	0	0.00	18.58	1.1	7,873	0.01%
2021/04/07	0	0.00	1	18.50	18.53	-1	8,012	-0.01%
2021/03/31	13	18.50	0	0.00	18.39	13	8,240	0.16%
2021/03/30	0.4	18.40	1	18.30	18.45	-0.6	8,180	-0.01%
2021/03/29	1	18.23	0	0.00	18.21	1	8,152	0.01%
2021/03/26	0	0.00	1	17.95	17.99	-1	8,165	-0.01%
2021/03/25	0.2	17.81	3	17.84	17.85	-2.8	8,167	-0.03%
2021/03/24	0	0.00	1	17.76	17.78	-1	8,192	-0.01%
2021/03/23	5	17.82	8	17.79	17.80	-3	8,254	-0.04%
2021/03/22	3	17.72	21	17.72	17.74	-18	8,358	-0.22%
2021/03/19	1	17.69	0	0.00	17.67	1	8,477	0.01%
2021/03/18	1	17.74	9	17.75	17.72	-8	8,554	-0.09%
2021/03/16	0	0.00	5	17.69	17.65	-5	8,816	-0.06%
2021/03/15	5	17.60	0	0.00	17.60	5	8,946	0.06%
2021/03/12	3	17.50	0	0.00	17.50	3	9,164	0.03%
2021/03/11	2	17.39	6	17.40	17.39	-4	9,357	-0.04%
2021/03/10	0	0.00	1	17.17	17.16	-1	9,479	-0.01%
2021/03/08	0	0.00	1	17.08	17.02	-1	9,874	-0.01%
2021/03/05	4	16.90	0.1	17.22	17.00	3.9	9,988	0.04%
2021/03/04	1.4	17.03	0	17.07	17.10	1.4	10,116	0.01%
2021/03/02	0.1	17.33	0	0.00	17.08	0.1	10,312	0.00%
2021/02/26	8	17.19	0	0.00	17.14	8	10,425	0.08%
2021/02/25	0	0.00	1	17.38	17.43	-1	10,437	-0.01%
2021/02/23	0	0.00	5	17.40	17.43	-5	10,810	-0.05%
2021/02/22	0	0.00	15	17.25	17.25	-15	10,952	-0.14%
2021/02/19	3	17.05	1	16.95	17.05	2	11,319	0.02%
2021/02/04	4	16.63	0	0.00	16.62	4	12,637	0.03%
2021/02/01	5	16.40	0	0.00	16.45	5	13,523	0.04%
2021/01/28	2	16.62	0	0.00	16.62	2	13,542	0.01%
2021/01/27	6	16.77	1	16.80	16.81	5	13,518	0.04%
2021/01/26	4.4	16.89	25	16.70	16.68	-20.6	13,414	-0.15%
2021/01/25	12	16.83	0	0.00	16.84	12	13,354	0.09%
2021/01/22	2	16.65	2.1	16.68	16.65	-0.1	13,356	0.00%
2021/01/19	0	0.00	1	16.78	16.76	-1	13,154	-0.01%
2021/01/18	2	16.62	4	16.63	16.70	-2	13,118	-0.02%
2021/01/15	3	16.88	7	17.06	16.87	-4	12,992	-0.03%
2021/01/14	10	17.02	0	0.00	17.00	10	12,880	0.08%
2021/01/13	1.1	16.84	3	16.79	16.87	-1.9	12,856	-0.01%
2021/01/12	1	16.64	0	0.00	16.56	1	12,724	0.01%
2021/01/08	0	0.00	2	16.32	16.50	-2	12,584	-0.02%
2021/01/07	0	0.00	1	16.21	16.24	-1	12,413	-0.01%
2020/12/30	0	0.00	8	16.06	16.16	-8	11,858	-0.07%
2020/12/28	0	0.00	17	15.94	16.03	-17	11,709	-0.15%
2020/12/25	3	15.91	0	0.00	15.89	3	11,506	0.03%
2020/12/18	1	15.89	0	0.00	15.86	1	12,696	0.01%
2020/12/10	1	16.13	6	16.04	15.98	-5	13,124	-0.04%
2020/12/09	0	0.00	20	16.02	16.14	-20	12,978	-0.15%
2020/12/08	0	0.00	2	15.96	16.00	-2	12,976	-0.02%
2020/12/07	1	15.83	30	15.88	15.91	-29	12,785	-0.23%
2020/12/04	0	0.00	18	15.73	15.76	-18	13,088	-0.14%
2020/12/03	0	0.00	1	15.64	15.60	-1	12,956	-0.01%
2020/12/02	0	0.00	1	15.54	15.54	-1	13,005	-0.01%
2020/12/01	0	0.00	30	15.40	15.47	-30	13,415	-0.22%
2020/11/30	0	0.00	49	15.40	15.35	-49	13,406	-0.37%
2020/11/27	0	0.00	10	15.41	15.43	-10	13,593	-0.07%
2020/11/26	0	0.00	7	15.40	15.41	-7	13,800	-0.05%
2020/11/25	1	15.35	20	15.41	15.34	-19	14,107	-0.13%
2020/11/24	0	0.00	1.7	15.41	15.36	-1.7	14,106	-0.01%
2020/11/23	1	15.34	6	15.39	15.40	-5	14,059	-0.04%
2020/11/20	0	0.00	7	15.22	15.23	-7	13,686	-0.05%
2020/11/19	0	0.00	1	15.21	15.21	-1	13,586	-0.01%
2020/11/18	0	0.00	6	15.20	15.22	-6	13,496	-0.04%
2020/11/17	10	15.10	11	15.12	15.13	-1	13,720	-0.01%
2020/11/16	1	15.09	291	15.09	15.10	-290	15,263	-1.90%	大賣/鉅額交易
2020/11/11	0	0.00	18	14.93	14.99	-18	14,844	-0.12%
2020/11/10	0	0.00	1	14.80	14.79	-1	14,465	-0.01%
2020/11/09	0	0.00	2	14.75	14.76	-2	14,330	-0.01%
2020/11/04	0	0.00	28	14.57	14.58	-28	14,512	-0.19%
2020/11/03	5	14.50	0	0.00	14.51	5	14,654	0.03%
2020/10/28	1	14.55	0	0.00	14.55	1	16,323	0.01%
2020/10/26	0	0.00	10	14.59	14.60	-10	16,838	-0.06%
2020/10/07	0	0.00	1	14.60	14.60	-1	27,793	0.00%
2020/10/06	0	0.00	2	14.60	14.60	-2	28,223	-0.01%
2020/09/28	1	14.50	4	14.49	14.50	-3	30,026	-0.01%
2020/09/25	2	14.27	5	14.28	14.24	-3	30,450	-0.01%
2020/09/24	23	14.39	0	0.00	14.33	23	30,593	0.08%
2020/09/23	4	14.63	0	0.00	14.60	4	30,294	0.01%
2020/09/21	6	14.79	0	0.00	14.73	6	30,631	0.02%
2020/09/17	3	14.85	0	0.00	14.79	3	31,532	0.01%
2020/09/16	2	14.90	0	0.00	14.89	2	31,860	0.01%
2020/09/14	2	14.79	0	0.00	14.86	2	32,971	0.01%
2020/09/09	1	14.66	0	0.00	14.75	1	34,857	0.00%
2020/09/08	1	14.80	0	0.00	14.81	1	34,820	0.00%
2020/09/07	10	14.86	0	0.00	14.79	10	35,624	0.03%
2020/09/04	17	14.76	0	0.00	14.77	17	36,158	0.05%
2020/09/02	5	14.81	0	0.00	14.83	5	36,739	0.01%
2020/09/01	3	14.83	0	0.00	14.85	3	37,090	0.01%
2020/08/31	6	14.89	0	0.00	14.87	6	37,432	0.02%
2020/08/28	7	14.94	0	0.00	14.97	7	37,670	0.02%
2020/08/27	8	14.99	0	0.00	14.99	8	38,533	0.02%
2020/08/25	24	15.02	100	15.01	15.00	-76	40,683	-0.19%
2020/08/21	96	14.90	0	0.00	14.90	96	42,965	0.22%
2020/08/20	292.2	14.98	10	14.94	14.87	282.2	42,916	0.66%	大買/鉅額交易
2020/08/19	1	15.21	0	0.00	15.19	1	39,204	0.00%
2020/08/18	0	0.00	20	15.27	15.27	-20	40,082	-0.05%
2020/08/17	10	15.26	7	15.24	15.27	3	41,247	0.01%
2020/08/14	1	15.08	5	15.12	15.14	-4	42,281	-0.01%
2020/08/13	0	0.00	50	15.10	15.07	-50	44,009	-0.11%
2020/08/12	53	15.00	0	0.00	15.01	53	46,175	0.11%
2020/08/11	5	15.08	10	15.09	15.08	-5	47,650	-0.01%
2020/08/10	9	15.15	20	15.15	15.14	-11	49,640	-0.02%
2020/08/07	1	15.10	20	15.09	15.10	-19	52,290	-0.04%
2020/08/06	6.1	15.16	10	15.25	15.15	-3.9	54,963	-0.01%
2020/08/05	2	15.16	27	15.13	15.16	-25	57,503	-0.04%
2020/08/04	5	14.99	0	0.00	15.02	5	58,077	0.01%
2020/08/03	8	14.98	0	0.00	14.98	8	60,532	0.01%
2020/07/31	8	15.03	0	0.00	15.05	8	63,925	0.01%
2020/07/30	21.1	14.94	0	0.00	15.00	21.1	69,016	0.03%
2020/07/29	1	14.94	2	14.87	14.88	-1	75,127	0.00%
2020/07/28	5	14.92	0	0.00	14.85	5	82,236	0.01%
2020/07/27	20	15.00	10	15.00	14.98	10	86,280	0.01%
2020/07/24	48.1	15.14	109	15.15	15.05	-60.9	90,783	-0.07%	大賣/
2020/07/23	93	15.09	60	15.10	15.14	33	93,211	0.04%
2020/07/22	134.2	15.32	40	15.40	15.31	94.2	94,038	0.10%	大買/
2020/07/21	52	15.71	12	15.90	15.74	40	93,796	0.04%
2020/07/20	30	15.34	69	15.36	15.32	-39	85,250	-0.05%