中信中國高股息 (00882)-兆豐-三重券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.09
漲跌
▼0.36
漲幅
-2.89%
成交量
55,492張
產業
上市
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	4	12.43	12.45	-4	24,616	-0.02%
2024/05/17	0	0.00	10	12.20	12.18	-10	24,440	-0.04%
2024/05/16	0	0.00	4	12.04	12.10	-4	24,295	-0.02%
2024/05/15	1	11.89	7	11.91	11.82	-6	23,920	-0.03%
2024/05/14	11	11.93	8	12.07	11.95	3	23,878	0.01%
2024/05/13	15	12.03	8	11.87	12.03	7	23,796	0.03%
2024/05/10	0	0.00	3	11.81	11.87	-3	23,125	-0.01%
2024/05/09	5	11.42	0	0.00	11.41	5	22,281	0.02%
2024/05/07	0	0.00	12	11.28	11.28	-12	22,480	-0.05%
2024/05/03	10	11.08	0	0.00	11.01	10	22,456	0.04%
2024/05/02	0	0.00	2	10.95	10.96	-2	22,906	-0.01%
2024/04/30	2	10.93	498	10.93	10.85	-496	23,316	-2.13%	大賣/鉅額交易
2024/04/29	0	0.00	69	10.84	10.94	-69	23,572	-0.29%
2024/04/26	0	0.00	5	10.72	10.76	-5	24,372	-0.02%
2024/04/25	498	10.68	30	10.65	10.64	468	24,742	1.89%	大買/鉅額交易
2024/04/23	1	10.44	0	0.00	10.44	1	26,952	0.00%
2024/04/22	0	0.00	10	10.48	10.43	-10	27,099	-0.04%
2024/04/15	5	10.21	30	10.26	10.31	-25	26,741	-0.09%
2024/04/12	0	0.00	235	10.35	10.33	-235	26,832	-0.88%	大賣/鉅額交易
2024/04/11	0	0.00	6	10.42	10.45	-6	26,819	-0.02%
2024/04/08	2	10.29	6	10.31	10.30	-4	27,072	-0.01%
2024/04/03	3	10.30	0	0.00	10.30	3	27,035	0.01%
2024/04/02	2	10.31	0	0.00	10.30	2	27,099	0.01%
2024/03/29	0	0.00	34.7	10.21	10.21	-34.7	27,114	-0.13%
2024/03/28	30	10.20	0	0.00	10.23	30	27,103	0.11%
2024/03/27	20	10.39	0	0.00	10.30	20	26,851	0.07%
2024/03/26	5	10.36	1	10.36	10.36	4	26,842	0.01%
2024/03/25	0	0.00	70	10.48	10.47	-70	26,704	-0.26%
2024/03/21	0	0.00	20	10.50	10.50	-20	26,733	-0.07%
2024/03/20	10	10.40	0	0.00	10.41	10	26,880	0.04%
2024/03/19	0	0.00	5	10.50	10.42	-5	27,015	-0.02%
2024/03/18	0	0.00	42	10.39	10.45	-42	27,297	-0.15%
2024/03/15	10	10.25	0	0.00	10.25	10	27,202	0.04%
2024/03/14	0	0.00	30	10.45	10.34	-30	27,830	-0.11%
2024/03/13	15	10.39	30	10.40	10.40	-15	28,099	-0.05%
2024/03/12	5	10.28	1	10.35	10.35	4	28,058	0.01%
2024/03/11	1	10.29	1	10.35	10.28	0	28,080	0.00%
2024/03/08	1	10.30	10	10.24	10.32	-9	28,405	-0.03%
2024/03/07	10	10.32	1	10.30	10.26	9	28,306	0.03%
2024/03/06	0	0.00	1	10.25	10.21	-1	28,071	0.00%
2024/03/05	16	10.11	0	0.00	10.10	16	28,190	0.06%
2024/03/04	6	10.22	0	0.00	10.19	6	28,405	0.02%
2024/03/01	15	10.15	0	0.00	10.23	15	28,288	0.05%
2024/02/29	5	10.20	0	0.00	10.25	5	28,108	0.02%
2024/02/27	43	10.25	0	0.00	10.28	43	27,960	0.15%
2024/02/26	55	10.36	0	0.00	10.35	55	27,627	0.20%
2024/02/23	12	10.42	101	10.43	10.41	-89	27,354	-0.33%	大賣/
2024/02/22	50	10.26	2	10.30	10.34	48	26,877	0.18%
2024/02/21	0	0.00	29	10.21	10.30	-29	26,406	-0.11%
2024/02/20	3	9.98	0	0.00	9.96	3	25,499	0.01%
2024/02/19	3	9.86	0	0.00	9.89	3	25,222	0.01%
2024/02/16	20	9.79	0	0.00	9.84	20	24,986	0.08%
2024/02/15	13	9.55	0	0.00	9.60	13	24,606	0.05%
2024/02/05	15	9.53	0	0.00	9.56	15	24,299	0.06%
2024/02/02	13	9.66	0	0.00	9.59	13	23,823	0.05%
2024/01/31	11	9.61	2	9.62	9.62	9	23,304	0.04%
2024/01/30	1	9.81	0	0.00	9.70	1	22,919	0.00%
2024/01/29	1	10.00	0	0.00	9.95	1	22,333	0.00%
2024/01/26	14	10.00	19	10.01	9.98	-5	21,969	-0.02%
2024/01/25	11	10.01	4	9.86	10.01	7	21,537	0.03%
2024/01/24	9	9.56	0	0.00	9.51	9	20,662	0.04%
2024/01/23	1	9.34	0	0.00	9.42	1	19,990	0.01%
2024/01/22	42	9.38	0	0.00	9.30	42	19,421	0.22%
2024/01/19	2	9.56	0	0.00	9.56	2	18,124	0.01%
2024/01/18	57	9.66	0	0.00	9.61	57	17,379	0.33%
2024/01/17	45.2	9.92	15	9.85	9.78	30.2	16,490	0.18%
2024/01/16	13	10.31	50	10.36	10.27	-37	14,739	-0.25%
2024/01/15	4	10.32	0	0.00	10.33	4	14,582	0.03%
2024/01/11	12	10.33	0	0.00	10.34	12	14,581	0.08%
2024/01/10	1	10.28	0	0.00	10.28	1	14,453	0.01%
2024/01/09	10	10.28	0	0.00	10.31	10	14,309	0.07%
2024/01/08	5	10.35	5	10.38	10.32	0	14,150	0.00%
2024/01/05	209	10.46	55	10.52	10.48	154	13,932	1.11%	大買/鉅額交易
2024/01/03	0	0.00	20	10.42	10.48	-20	13,696	-0.15%
2024/01/02	5	10.36	0	0.00	10.38	5	13,375	0.04%
2023/12/28	1	10.29	0	0.00	10.31	1	13,216	0.01%
2023/12/22	10	10.25	0	0.00	10.23	10	13,357	0.07%
2023/12/21	5	10.16	0	0.00	10.23	5	13,221	0.04%
2023/12/13	35	10.16	0	0.00	10.15	35	12,144	0.29%
2023/12/12	0	0.00	2	10.21	10.21	-2	11,853	-0.02%
2023/12/11	16	10.01	0	0.00	10.03	16	11,763	0.14%
2023/12/08	50	10.16	0	0.00	10.15	50	10,994	0.45%
2023/12/07	10	10.20	0	0.00	10.23	10	10,549	0.09%
2023/12/06	3	10.23	0	0.00	10.36	3	10,211	0.03%
2023/12/05	22	10.29	0	0.00	10.26	22	10,020	0.22%
2023/12/04	3	10.37	0	0.00	10.39	3	9,505	0.03%
2023/11/30	17	10.40	0	0.00	10.40	17	9,281	0.18%
2023/11/29	122	10.47	0	0.00	10.45	122	9,144	1.33%	大買/鉅額交易
2023/11/27	3	10.61	0	0.00	10.62	3	8,460	0.04%
2023/11/24	0	0.00	3	10.72	10.71	-3	8,387	-0.04%
2023/11/22	0	0.00	1	10.65	10.65	-1	8,569	-0.01%
2023/11/20	5	10.69	0	0.00	10.71	5	8,640	0.06%
2023/11/15	4	10.83	0	0.00	10.83	4	9,176	0.04%
2023/11/13	2.5	10.55	0	0.00	10.59	2.5	9,602	0.03%
2023/11/10	6	10.60	0	0.00	10.62	6	9,736	0.06%
2023/11/09	6.6	10.70	0	0.00	10.69	6.6	9,899	0.07%
2023/11/03	0	0.00	40	10.80	10.79	-40	10,883	-0.37%
2023/10/31	0	0.00	1	10.77	10.67	-1	11,364	-0.01%
2023/10/23	4	10.48	0	0.00	10.46	4	13,469	0.03%
2023/10/19	7	10.73	0	0.00	10.65	7	13,951	0.05%
2023/10/17	2.5	10.88	0	0.00	10.86	2.5	14,164	0.02%
2023/10/13	2	10.88	0	0.00	10.86	2	16,147	0.01%
2023/10/04	6	10.57	0	0.00	10.57	6	16,984	0.04%
2023/10/03	2	10.83	0	0.00	10.61	2	17,274	0.01%
2023/10/02	0.2	10.92	0	0.00	10.92	0.2	17,038	0.00%
2023/09/28	1	10.88	0	0.00	10.86	1	17,457	0.01%
2023/09/27	2.1	10.86	0	0.00	10.87	2.1	17,646	0.01%
2023/09/21	6	10.99	0	0.00	10.92	6	18,177	0.03%
2023/09/19	0.1	10.97	0	0.00	10.97	0.1	18,322	0.00%
2023/09/18	2	10.92	0	0.00	10.90	2	18,601	0.01%
2023/09/14	5	10.86	0	0.00	10.89	5	18,835	0.03%
2023/09/12	2	10.88	0	0.00	10.92	2	19,014	0.01%
2023/09/11	4	10.93	0	0.00	10.96	4	19,226	0.02%
2023/09/08	9	10.97	0	0.00	10.95	9	19,312	0.05%
2023/09/06	0	0.00	1	11.02	11.02	-1	19,745	-0.01%
2023/09/05	1	11.17	0	0.00	11.12	1	19,743	0.01%
2023/09/04	0	0.00	3	11.19	11.17	-3	19,943	-0.02%
2023/09/01	1	10.86	2	10.94	10.94	-1	20,057	0.00%
2023/08/31	2	10.89	0	0.00	10.88	2	20,308	0.01%
2023/08/28	0	0.00	15	10.99	10.84	-15	21,529	-0.07%
2023/08/24	2	10.68	0	0.00	10.69	2	22,700	0.01%
2023/08/22	2	10.53	0	0.00	10.54	2	23,454	0.01%
2023/08/21	23	10.67	1	10.60	10.61	22	24,483	0.09%
2023/08/18	0	0.00	2	10.87	10.82	-2	25,064	-0.01%
2023/08/17	3	10.76	4	10.84	10.87	-1	25,278	0.00%
2023/08/16	2	10.94	0	0.00	10.94	2	25,148	0.01%
2023/08/15	0	0.00	5	11.02	11.02	-5	25,258	-0.02%
2023/08/14	4	11.05	31	11.11	11.04	-27	25,150	-0.11%
2023/08/11	0	0.00	5	11.23	11.29	-5	24,684	-0.02%
2023/08/10	5	11.37	0	0.00	11.35	5	24,609	0.02%
2023/08/07	5	11.50	0	0.00	11.52	5	24,834	0.02%
2023/08/02	10	11.67	7	11.60	11.54	3	25,158	0.01%
2023/07/31	0	0.00	4	11.83	11.83	-4	25,129	-0.02%
2023/07/28	0	0.00	153	11.53	11.61	-153	24,479	-0.63%	大賣/鉅額交易
2023/07/27	0	0.00	50	11.45	11.43	-50	24,109	-0.21%
2023/07/26	5	11.30	0	0.00	11.27	5	23,981	0.02%
2023/07/24	0	0.00	8	11.04	11.01	-8	23,374	-0.03%
2023/07/21	8	11.06	0	0.00	11.08	8	23,134	0.03%
2023/07/19	4	10.99	0	0.00	10.96	4	22,998	0.02%
2023/07/18	7	11.05	0	0.00	11.03	7	22,560	0.03%
2023/07/17	5.5	11.57	0	0.00	11.58	5.5	21,201	0.03%
2023/07/14	15	11.56	0	0.00	11.57	15	20,872	0.07%
2023/07/13	0	0.00	1	11.61	11.61	-1	20,708	0.00%
2023/07/10	80	11.46	0	0.00	11.43	80	20,524	0.39%
2023/07/06	20	11.66	10	11.67	11.60	10	20,051	0.05%
2023/07/04	9	11.85	1	11.83	11.87	8	19,471	0.04%
2023/07/03	2	11.81	25	11.79	11.83	-23	19,558	-0.12%
2023/06/30	0	0.00	1	11.67	11.70	-1	19,557	-0.01%
2023/06/29	3	11.59	0	0.00	11.61	3	19,753	0.02%
2023/06/27	1	11.57	0	0.00	11.59	1	19,991	0.01%
2023/06/26	24	11.43	0	0.00	11.46	24	20,567	0.12%
2023/06/21	11	11.60	0	0.00	11.62	11	20,298	0.05%
2023/06/20	5	11.80	0	0.00	11.70	5	20,119	0.02%
2023/06/19	20.5	11.78	0	0.00	11.75	20.5	20,053	0.10%
2023/06/16	4	11.81	0	0.00	11.84	4	19,951	0.02%
2023/06/15	20	11.69	0	0.00	11.72	20	19,924	0.10%
2023/06/13	2	11.73	0	0.00	11.71	2	19,644	0.01%
2023/06/09	0	0.00	15	11.73	11.75	-15	19,827	-0.08%
2023/06/08	6	11.62	0	0.00	11.67	6	19,892	0.03%
2023/06/07	30.5	11.64	0	0.00	11.64	30.5	20,025	0.15%
2023/06/05	1	11.56	0	0.00	11.53	1	19,821	0.01%
2023/06/02	4	11.44	0	0.00	11.50	4	19,632	0.02%
2023/06/01	26	11.26	0	0.00	11.30	26	19,279	0.13%
2023/05/31	17	11.34	0	0.00	11.25	17	18,948	0.09%
2023/05/30	17	11.39	0	0.00	11.37	17	18,435	0.09%
2023/05/29	3	11.56	2	11.54	11.57	1	17,927	0.01%
2023/05/26	5	11.54	0	0.00	11.56	5	17,787	0.03%
2023/05/25	16	11.62	0	0.00	11.58	16	17,433	0.09%
2023/05/24	7	11.88	0	0.00	11.87	7	16,325	0.04%
2023/05/22	5	12.18	0	0.00	12.18	5	15,329	0.03%
2023/05/18	2	12.31	56	12.30	12.32	-54	14,948	-0.36%
2023/05/17	0	0.00	20	12.28	12.27	-20	15,008	-0.13%
2023/05/16	1	12.36	0	0.00	12.36	1	14,964	0.01%
2023/05/02	5	12.25	0	0.00	12.32	5	14,828	0.03%
2023/04/28	3	12.30	0	0.00	12.30	3	14,899	0.02%
2023/04/20	10	12.27	0	0.00	12.27	10	15,957	0.06%
2023/04/18	0.5	12.34	2	12.34	12.34	-1.5	15,913	-0.01%
2023/04/14	4	12.15	0	0.00	12.13	4	15,744	0.03%
2023/04/11	0	0.00	1	12.03	12.03	-1	15,523	-0.01%
2023/04/10	0.5	11.95	0	0.00	11.93	0.5	15,505	0.00%
2023/04/06	11.5	11.86	0	0.00	11.84	11.5	15,345	0.07%
2023/03/31	1	11.92	0	0.00	11.95	1	15,078	0.01%
2023/03/29	2	11.85	0	0.00	11.86	2	14,517	0.01%
2023/03/28	10	11.82	0	0.00	11.86	10	14,347	0.07%
2023/03/27	20	11.90	0	0.00	11.93	20	14,018	0.14%
2023/03/21	10	12.05	0	0.00	12.04	10	13,123	0.08%
2023/03/20	16	12.06	0	0.00	12.04	16	13,020	0.12%
2023/03/15	3	12.00	0	0.00	12.03	3	12,846	0.02%
2023/03/14	2	11.93	0	0.00	11.93	2	12,770	0.02%
2023/03/13	5	12.03	0	0.00	12.10	5	12,273	0.04%
2023/03/10	8	12.10	0	0.00	12.09	8	12,120	0.07%
2023/03/07	0	0.00	7	12.58	12.58	-7	11,613	-0.06%
2023/03/06	6.5	12.39	34	12.43	12.41	-27.5	11,431	-0.24%
2023/02/24	0.5	12.12	0	0.00	12.10	0.5	10,685	0.00%
2023/02/21	1	12.34	0	0.00	12.36	1	10,102	0.01%
2023/02/20	0	0.00	1.6	12.26	12.26	-1.6	9,909	-0.02%
2023/02/17	4	12.10	0	0.00	12.10	4	9,801	0.04%
2023/02/16	0	0.00	1	12.10	12.16	-1	9,810	-0.01%
2023/02/13	1	12.11	0	0.00	12.20	1	9,536	0.01%
2023/02/07	10	11.95	0	0.00	12.02	10	9,107	0.11%
2023/02/06	9	12.03	0	0.00	11.92	9	9,071	0.10%
2023/02/03	15.5	12.08	0	0.00	12.03	15.5	8,865	0.17%
2023/02/01	2	12.35	0	0.00	12.37	2	8,491	0.02%
2023/01/31	4	12.33	3	12.33	12.34	1	8,383	0.01%
2023/01/30	3.5	12.68	2	12.75	12.59	1.5	8,189	0.02%
2023/01/17	10	12.41	0	0.00	12.40	10	8,088	0.12%
2023/01/16	4.6	12.86	1	12.77	12.85	3.6	7,767	0.05%
2023/01/13	2	12.72	0	0.00	12.72	2	7,383	0.03%
2023/01/11	0	0.00	80	12.61	12.62	-80	6,834	-1.17%
2023/01/06	0.5	12.54	0	0.00	12.50	0.5	6,695	0.01%
2023/01/04	13	12.30	2	12.10	12.29	11	6,626	0.17%
2022/12/28	0	0.00	2	11.93	12.03	-2	6,662	-0.03%
2022/12/22	3	11.81	16	11.86	11.87	-13	7,055	-0.18%
2022/12/21	2	11.71	0	0.00	11.73	2	7,230	0.03%
2022/12/19	10	11.92	0	0.00	11.90	10	7,568	0.13%
2022/12/07	2	11.81	0	0.00	11.86	2	7,645	0.03%
2022/12/02	3	11.49	5	11.49	11.49	-2	7,718	-0.03%
2022/11/23	0	0.00	2	11.18	11.17	-2	7,709	-0.03%
2022/11/21	2	10.93	0	0.00	11.00	2	7,883	0.03%
2022/11/18	0	0.00	2	11.21	11.13	-2	7,870	-0.03%
2022/11/17	2	11.02	0	0.00	11.07	2	8,127	0.02%
2022/11/15	0	0.00	10	11.17	11.25	-10	8,186	-0.12%
2022/11/14	2	10.75	0	0.00	11.03	2	8,173	0.02%
2022/11/10	2	10.43	0	0.00	10.40	2	8,194	0.02%
2022/11/09	0	0.00	10	10.70	10.58	-10	8,278	-0.12%
2022/11/07	0	0.00	30	10.55	10.66	-30	8,473	-0.35%
2022/11/04	0	0.00	4.7	10.10	10.43	-4.7	8,515	-0.06%
2022/11/02	20	10.15	0	0.00	10.20	20	8,892	0.22%
2022/11/01	2	9.96	0	0.00	9.93	2	8,975	0.02%
2022/10/31	10	10.01	0	0.00	9.99	10	8,936	0.11%
2022/10/26	22	10.45	0	0.00	10.45	22	9,362	0.23%
2022/10/21	2	10.89	10	10.91	10.88	-8	9,993	-0.08%
2022/10/17	10	10.75	0	0.00	10.75	10	10,568	0.09%
2022/10/11	1	10.77	0	0.00	10.77	1	11,044	0.01%
2022/10/04	1	11.04	0	0.00	11.04	1	12,275	0.01%
2022/09/28	2	11.15	0	0.00	11.13	2	12,468	0.02%
2022/09/27	14	11.34	0	0.00	11.35	14	12,407	0.11%
2022/09/26	3	11.52	0	0.00	11.48	3	12,167	0.02%
2022/09/22	2	11.59	0	0.00	11.61	2	12,026	0.02%
2022/09/14	0	0.00	1	11.89	11.91	-1	11,692	-0.01%
2022/09/13	2	12.03	20	12.03	12.02	-18	11,617	-0.15%
2022/09/12	0	0.00	45	11.84	11.85	-45	11,526	-0.39%
2022/09/07	0	0.00	5	11.75	11.76	-5	11,550	-0.04%
2022/09/05	0	0.00	8	11.67	11.71	-8	11,481	-0.07%
2022/09/01	0	0.00	10	11.79	11.77	-10	11,381	-0.09%
2022/08/30	1	11.73	0	0.00	11.74	1	11,200	0.01%
2022/08/29	0	0.00	8	11.73	11.71	-8	11,080	-0.07%
2022/08/26	5	11.76	0	0.00	11.77	5	10,994	0.05%
2022/08/24	8	11.58	0	0.00	11.59	8	10,836	0.07%
2022/08/23	0	0.00	10	11.73	11.76	-10	10,536	-0.09%
2022/08/22	12	11.73	5	11.80	11.78	7	10,504	0.07%
2022/08/19	1	11.67	0	0.00	11.74	1	10,388	0.01%
2022/08/18	4	11.68	0	0.00	11.68	4	10,282	0.04%
2022/08/12	5	11.66	0	0.00	11.77	5	9,756	0.05%
2022/08/11	12	11.58	0	0.00	11.61	12	9,740	0.12%
2022/08/10	1	11.67	0	0.00	11.52	1	9,594	0.01%
2022/08/09	21	11.74	0	0.00	11.74	21	9,250	0.23%
2022/08/02	6	11.53	0	0.00	11.53	6	8,566	0.07%
2022/08/01	30	11.77	0	0.00	11.77	30	8,121	0.37%
2022/07/29	5	11.88	0	0.00	11.90	5	7,619	0.07%
2022/07/28	25	12.00	0	0.00	12.01	25	7,362	0.34%
2022/07/25	2	11.90	0	0.00	11.89	2	7,444	0.03%
2022/07/22	2	11.97	0	0.00	11.91	2	7,391	0.03%
2022/07/18	20	12.16	0	0.00	12.16	20	6,919	0.29%
2022/07/15	3	12.97	0	0.00	13.00	3	6,696	0.04%
2022/07/14	32	13.10	0	0.00	13.04	32	5,901	0.54%
2022/07/13	48	13.28	0	0.00	13.22	48	5,661	0.85%
2022/07/11	25	13.25	0	0.00	13.25	25	5,395	0.46%
2022/07/06	2	13.58	0	0.00	13.31	2	5,188	0.04%
2022/07/01	1	13.46	6	13.53	13.47	-5	5,432	-0.09%
2022/06/27	1	13.37	0	0.00	13.38	1	6,320	0.02%
2022/06/21	0	0.00	10	13.35	13.36	-10	6,600	-0.15%
2022/06/16	10	13.43	0	0.00	13.34	10	6,919	0.14%
2022/05/20	0	0.00	3	13.91	13.88	-3	12,357	-0.02%
2022/05/17	0	0.00	2	13.61	13.59	-2	12,367	-0.02%
2022/05/13	3	13.42	6	13.45	13.46	-3	12,674	-0.02%
2022/05/12	5	13.35	5	13.36	13.32	0	12,789	0.00%
2022/05/09	5	13.50	0	0.00	13.51	5	13,472	0.04%
2022/05/06	2	13.75	0	0.00	13.70	2	13,456	0.01%
2022/05/05	0	0.00	2	14.07	14.00	-2	13,457	-0.01%
2022/05/04	0	0.00	5	14.04	14.00	-5	13,522	-0.04%
2022/05/03	0	0.00	10	14.03	14.13	-10	13,606	-0.07%
2022/04/26	5	13.62	0	0.00	13.58	5	14,010	0.04%
2022/04/21	5	13.80	0	0.00	13.88	5	14,428	0.03%
2022/04/20	0	0.00	5	14.30	14.18	-5	14,341	-0.03%
2022/04/15	0	0.00	5	14.20	14.23	-5	14,390	-0.03%
2022/04/13	0	0.00	5	14.19	14.17	-5	14,594	-0.03%
2022/04/06	0	0.00	118	14.37	14.41	-118	14,510	-0.81%	大賣/鉅額交易
2022/03/28	0	0.00	10	13.66	13.76	-10	14,313	-0.07%
2022/03/25	2	13.79	0	0.00	13.66	2	14,277	0.01%
2022/03/24	2	13.67	25	13.80	13.78	-23	14,340	-0.16%
2022/03/22	1	13.51	40	13.67	13.70	-39	14,416	-0.27%
2022/03/21	7	13.56	0	0.00	13.42	7	14,346	0.05%
2022/03/17	0	0.00	2	13.02	13.23	-2	14,292	-0.01%
2022/03/16	28	12.21	0	0.00	12.40	28	14,031	0.20%
2022/03/15	11	12.55	0	0.00	12.49	11	13,556	0.08%
2022/03/14	20	13.29	0	0.00	13.18	20	12,540	0.16%
2022/03/11	25	13.51	0	0.00	13.44	25	12,094	0.21%
2022/03/10	2	13.76	0	0.00	13.78	2	11,716	0.02%
2022/03/09	21	13.69	0	0.00	13.51	21	11,861	0.18%
2022/03/08	5	13.80	0	0.00	13.78	5	11,465	0.04%
2022/03/07	13	13.90	0	0.00	14.00	13	11,240	0.12%
2022/03/01	5	14.08	0	0.00	14.08	5	11,237	0.04%
2022/02/22	2	14.23	0	0.00	14.22	2	10,972	0.02%
2022/02/15	2	14.30	0	0.00	14.21	2	11,559	0.02%
2022/02/14	1	14.58	0	0.00	14.52	1	11,754	0.01%
2022/02/11	1	14.83	5	14.78	14.79	-4	12,334	-0.03%
2022/02/10	0	0.00	5	14.57	14.58	-5	12,617	-0.04%
2022/02/09	0	0.00	8	14.39	14.47	-8	13,303	-0.06%
2022/02/08	2	14.20	0	0.00	14.16	2	13,721	0.01%
2022/01/26	9	14.20	0	0.00	14.17	9	14,311	0.06%
2022/01/25	1	14.31	0	0.00	14.24	1	14,722	0.01%
2022/01/24	0	0.00	10	14.44	14.43	-10	14,831	-0.07%
2022/01/21	0	0.00	2	14.35	14.29	-2	14,878	-0.01%
2022/01/20	0	0.00	5	14.30	14.31	-5	14,839	-0.03%
2022/01/17	2	14.14	0	0.00	14.13	2	14,704	0.01%
2022/01/11	0	0.00	2	14.46	14.40	-2	14,247	-0.01%
2022/01/05	1	14.33	0	0.00	14.22	1	13,900	0.01%
2021/12/29	6	14.35	0	0.00	14.33	6	13,811	0.04%
2021/12/27	0	0.00	3	14.55	14.56	-3	13,759	-0.02%
2021/12/24	0	0.00	20	14.49	14.54	-20	13,736	-0.15%
2021/12/20	1	14.07	0	14.07	14.08	1	13,337	0.01%
2021/12/17	0	0.00	1	14.33	14.34	-1	13,225	-0.01%
2021/12/14	1	13.99	0.7	14.03	13.99	0.3	13,480	0.00%
2021/12/10	0	0.00	0.4	14.29	14.28	-0.4	13,882	0.00%
2021/12/09	0	0.00	8.8	14.28	14.29	-8.8	13,811	-0.06%
2021/12/08	0	0.00	5.4	14.05	14.04	-5.4	13,604	-0.04%
2021/12/07	1	13.96	1.4	14.00	14.00	-0.4	13,600	0.00%
2021/12/06	1	13.91	0	0.00	14.01	1	13,558	0.01%
2021/12/03	0	0.00	12	13.94	14.06	-12	13,478	-0.09%
2021/12/01	1	13.57	0	0.00	13.75	1	13,351	0.01%
2021/11/26	2	13.74	4	13.74	13.69	-2	13,697	-0.01%
2021/11/24	1	13.77	0.4	13.78	13.79	0.6	13,588	0.00%
2021/11/23	10	13.77	0.4	13.75	13.73	9.6	13,550	0.07%
2021/11/22	0	0.00	0.8	13.74	13.70	-0.8	13,543	-0.01%
2021/11/12	0	0.00	0.2	13.93	13.91	-0.2	13,157	0.00%
2021/11/11	2	13.79	20.8	13.80	13.81	-18.8	12,962	-0.15%
2021/11/10	21	13.41	0	0.00	13.40	21	12,650	0.17%
2021/11/09	7	13.61	0	0.00	13.57	7	12,007	0.06%
2021/11/08	8	13.71	12	13.74	13.71	-4	11,286	-0.04%
2021/11/05	15	13.88	4	13.86	13.86	11	10,669	0.10%
2021/11/03	5	13.95	0	0.00	14.01	5	10,097	0.05%
2021/10/26	5	14.30	0	0.00	14.29	5	9,910	0.05%
2021/10/20	12	14.55	0	0.00	14.49	12	11,077	0.11%
2021/10/12	5	14.60	0	0.00	14.55	5	14,037	0.04%
2021/10/08	5	14.74	0	0.00	14.69	5	14,558	0.03%
2021/10/07	0	0.00	20	14.82	14.92	-20	14,923	-0.13%
2021/10/06	0	0.00	2	14.66	14.75	-2	15,111	-0.01%
2021/09/17	2	14.33	0	0.00	14.18	2	17,974	0.01%
2021/09/16	7	14.55	6	14.40	14.24	1	17,831	0.01%
2021/09/14	0	0.00	3	15.06	15.04	-3	17,265	-0.02%
2021/09/13	0	0.00	4	15.07	15.07	-4	17,369	-0.02%
2021/09/10	0	0.00	2	14.99	15.00	-2	17,530	-0.01%
2021/09/08	0	0.00	5	15.06	14.98	-5	18,058	-0.03%
2021/09/06	10	15.04	5	15.20	14.99	5	18,204	0.03%
2021/09/03	40	14.87	10	15.05	15.06	30	18,007	0.17%
2021/09/02	15	14.79	0	0.00	14.82	15	17,690	0.08%
2021/09/01	20	14.65	0	0.00	14.73	20	17,522	0.11%
2021/08/31	5	14.46	0	0.00	14.47	5	17,345	0.03%
2021/08/27	4	14.44	0	0.00	14.42	4	17,252	0.02%
2021/08/26	0	0.00	2	14.43	14.43	-2	17,241	-0.01%
2021/08/24	4	14.27	10	14.30	14.29	-6	17,194	-0.03%
2021/08/20	1	13.93	65	13.91	13.86	-64	17,067	-0.37%
2021/08/16	5	14.30	0	0.00	14.30	5	16,678	0.03%
2021/08/13	0	0.00	2	14.29	14.30	-2	16,582	-0.01%
2021/08/12	0	0.00	1	14.34	14.36	-1	16,536	-0.01%
2021/08/11	10	14.21	20	14.29	14.34	-10	16,466	-0.06%
2021/08/09	0	0.00	10	14.08	14.08	-10	16,292	-0.06%
2021/08/02	11	13.87	0	0.00	14.05	11	15,530	0.07%
2021/07/30	11	14.04	0	0.00	13.92	11	15,385	0.07%
2021/07/29	15	13.96	0	0.00	14.05	15	15,241	0.10%
2021/07/28	11	13.90	0	0.00	13.88	11	15,073	0.07%
2021/07/27	1	14.21	0	0.00	14.15	1	14,771	0.01%
2021/07/26	2	14.32	0	0.00	14.26	2	14,884	0.01%
2021/07/23	1	14.50	0	0.00	14.50	1	14,482	0.01%
2021/07/21	3	14.48	0	0.00	14.42	3	14,896	0.02%
2021/07/20	1	14.51	0	0.00	14.49	1	14,776	0.01%
2021/07/19	14	14.77	0	0.00	14.76	14	14,050	0.10%
2021/07/16	27	14.92	11	14.92	14.92	16	13,439	0.12%
2021/07/15	11.3	15.39	10	15.52	15.59	1.3	12,665	0.01%
2021/07/14	15	15.41	0	0.00	15.42	15	12,176	0.12%
2021/07/12	10.1	15.45	0	0.00	15.48	10.1	11,418	0.09%
2021/07/09	20	15.41	0	0.00	15.44	20	11,013	0.18%
2021/07/08	7	15.59	0	0.00	15.56	7	10,590	0.07%
2021/07/07	1	15.62	0	0.00	15.61	1	10,149	0.01%
2021/07/06	2.2	15.67	0	0.00	15.70	2.2	9,772	0.02%
2021/07/05	13	15.72	0	0.00	15.80	13	9,266	0.14%
2021/06/30	8	15.69	0	0.00	15.68	8	8,582	0.09%
2021/06/29	0.2	15.73	0	0.00	15.71	0.2	8,411	0.00%
2021/06/28	1	15.82	5	15.82	15.81	-4	8,372	-0.05%
2021/06/25	2	15.80	0	0.00	15.82	2	8,524	0.02%
2021/06/24	2	15.74	0	0.00	15.74	2	8,621	0.02%
2021/06/23	10	15.69	0	0.00	15.68	10	8,635	0.12%
2021/06/22	0	0.00	5	15.53	15.53	-5	8,835	-0.06%
2021/06/21	8	15.44	0	0.00	15.51	8	9,068	0.09%
2021/06/17	6	15.71	0	0.00	15.71	6	8,735	0.07%
2021/06/15	5	15.90	0	0.00	15.94	5	8,646	0.06%
2021/06/11	0	0.00	7	16.02	16.01	-7	8,594	-0.08%
2021/06/01	12	16.01	0	0.00	16.04	12	9,717	0.12%
2021/05/31	2	16.12	0	0.00	16.13	2	9,838	0.02%
2021/05/27	0	0.00	2	16.13	16.11	-2	10,111	-0.02%
2021/05/26	0	0.00	2	16.10	16.10	-2	10,562	-0.02%
2021/05/25	0	0.00	1	16.04	16.04	-1	10,821	-0.01%
2021/05/21	2	16.00	0	0.00	16.02	2	11,513	0.02%
2021/05/20	0	0.00	2	16.03	16.00	-2	11,809	-0.02%
2021/05/19	0	0.00	11	16.05	16.04	-11	12,215	-0.09%
2021/05/14	1	15.92	0	0.00	15.90	1	14,427	0.01%
2021/05/13	2	15.92	0	0.00	15.92	2	15,549	0.01%
2021/05/12	5	15.90	5	16.05	16.00	0	15,681	0.00%
2021/05/11	0	0.00	5	16.02	16.02	-5	15,626	-0.03%
2021/05/04	2	15.90	0	0.00	15.87	2	16,403	0.01%
2021/05/03	21	15.90	0	0.00	15.85	21	16,525	0.13%
2021/04/29	3	16.09	0	0.00	16.08	3	16,336	0.02%
2021/04/28	8	16.00	0	0.00	15.99	8	16,448	0.05%
2021/04/27	6	16.09	0	0.00	16.05	6	16,315	0.04%
2021/04/26	6	16.20	0	0.00	16.18	6	16,129	0.04%
2021/04/22	5	16.29	0	0.00	16.22	5	16,338	0.03%
2021/04/20	0	0.00	2	16.40	16.41	-2	16,511	-0.01%
2021/04/16	0	0.00	1	16.34	16.34	-1	17,010	-0.01%
2021/04/15	2	16.26	0	0.00	16.28	2	17,281	0.01%
2021/04/12	1	16.26	0	0.00	16.27	1	18,051	0.01%
2021/04/09	3	16.35	12	16.34	16.35	-9	18,299	-0.05%
2021/04/08	3	16.42	0	0.00	16.41	3	18,583	0.02%
2021/04/07	2	16.40	0	0.00	16.41	2	18,945	0.01%
2021/04/01	2	16.31	0	0.00	16.32	2	19,626	0.01%
2021/03/31	1	16.33	0	0.00	16.28	1	20,059	0.00%
2021/03/30	1	16.40	0	0.00	16.40	1	20,432	0.00%
2021/03/29	5	16.12	5	16.20	16.18	0	20,561	0.00%
2021/03/24	7	15.97	0	0.00	15.90	7	21,444	0.03%
2021/03/19	2	16.15	0	0.00	16.11	2	21,958	0.01%
2021/03/18	0	0.00	90	16.23	16.25	-90	22,274	-0.40%
2021/03/17	0	0.00	62	16.19	16.13	-62	22,893	-0.27%
2021/03/16	0	0.00	38	16.15	16.14	-38	23,551	-0.16%
2021/03/15	0	0.00	27	16.12	16.11	-27	24,398	-0.11%
2021/03/12	7	16.04	19	16.07	16.09	-12	25,142	-0.05%
2021/03/11	0	0.00	1	16.00	16.02	-1	25,824	0.00%
2021/03/10	0	0.00	0.1	15.82	15.80	-0.1	26,553	0.00%
2021/03/08	5.1	15.74	0	0.00	15.74	5.1	29,080	0.02%
2021/03/05	3	15.70	0	0.00	15.72	3	30,378	0.01%
2021/03/04	11	15.74	0	0.00	15.71	11	31,200	0.04%
2021/03/02	2	15.82	0	0.00	15.68	2	34,800	0.01%
2021/02/26	2	15.74	5	15.71	15.72	-3	36,660	-0.01%
2021/02/24	3.2	15.88	2	15.82	15.81	1.2	39,726	0.00%
2021/02/22	1	15.95	10	15.92	15.98	-9	45,206	-0.02%
2021/02/19	2	15.70	0	0.00	15.73	2	50,089	0.00%
2021/02/18	1	16.00	0	0.00	15.89	1	55,747	0.00%
2021/02/17	10	15.53	120	15.86	15.94	-110	60,989	-0.18%	大賣/鉅額交易
2021/02/05	12	15.12	0	0.00	15.11	12	72,664	0.02%
2021/02/04	5	15.30	0	0.00	15.26	5	72,754	0.01%