聯成 (1313)-兆豐-三重券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.15
漲跌
▼0.20
漲幅
-1.50%
成交量
2,380張
產業
上市塑膠類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	37	13.30	0.6	13.27	13.15	36.4	1,632	2.23%
2024/05/22	0	0.00	1.3	13.51	13.35	-1.3	1,603	-0.08%
2024/05/21	24	13.44	0	0.00	13.35	24	1,605	1.49%
2024/05/20	30	13.63	0	0.00	13.60	30	1,585	1.89%
2024/05/15	0	0.00	1	13.55	13.50	-1	1,600	-0.06%
2024/05/13	0	0.00	2	13.41	13.30	-2	1,562	-0.13%
2024/05/10	0	0.00	5	13.25	13.25	-5	1,544	-0.32%
2024/05/09	6	13.33	0	0.00	13.25	6	1,540	0.39%
2024/05/08	2	13.45	0	0.00	13.45	2	1,507	0.13%
2024/04/29	0	0.00	4	13.85	14.05	-4	1,534	-0.26%
2024/04/25	1	13.35	1	13.45	13.45	0	1,484	0.00%
2024/04/24	4	13.45	0	0.00	13.45	4	1,483	0.27%
2024/04/22	0	0.00	1	13.50	13.45	-1	1,543	-0.06%
2024/04/19	1	13.30	0	0.00	13.30	1	1,531	0.07%
2024/03/26	0	0.00	4	13.30	13.20	-4	1,420	-0.28%
2024/03/25	2	13.15	0	0.00	13.15	2	1,413	0.14%
2024/03/21	0	0.00	4	13.35	13.50	-4	1,405	-0.28%
2024/03/20	0	0.00	0.1	13.15	13.10	-0.1	1,399	-0.01%
2024/03/19	2	13.15	0.3	13.40	13.15	1.7	1,384	0.12%
2024/03/18	1	13.15	1.6	13.32	13.20	-0.6	1,357	-0.04%
2024/03/15	1	13.40	0.5	13.40	13.25	0.5	1,341	0.04%
2024/03/13	1	13.65	0.5	13.70	13.60	0.5	1,329	0.04%
2024/03/08	8	13.77	0	0.00	13.65	8	1,349	0.59%
2024/03/07	0	0.00	2	14.30	14.30	-2	1,265	-0.16%
2024/03/04	3	14.62	0	0.00	14.50	3	1,273	0.24%
2024/02/29	2	14.63	0	0.00	14.65	2	1,260	0.16%
2024/02/02	0	0.00	2	15.15	15.00	-2	1,429	-0.14%
2024/01/26	0	0.00	0.4	14.70	14.70	-0.4	1,396	-0.03%
2024/01/25	0	0.00	1	14.40	14.30	-1	1,372	-0.07%
2024/01/24	0	0.00	0.1	14.70	14.35	-0.1	1,369	-0.01%
2024/01/23	0	0.00	0.5	14.30	14.25	-0.5	1,356	-0.04%
2024/01/22	1	14.15	0.8	14.20	14.10	0.2	1,351	0.01%
2024/01/19	0	0.00	0.2	14.20	14.25	-0.2	1,355	-0.01%
2024/01/18	1	14.15	0	0.00	14.15	1	1,363	0.07%
2024/01/17	1	14.25	1	14.15	14.20	0	1,361	0.00%
2024/01/16	1	14.80	0	0.00	14.40	1	1,324	0.08%
2023/12/28	0	0.00	0.5	15.30	15.30	-0.5	1,362	-0.03%
2023/12/27	0.2	15.25	0	0.00	15.30	0.2	1,361	0.02%
2023/12/26	0	0.00	2	15.30	15.30	-2	1,361	-0.15%
2023/12/25	0	0.00	0.3	15.05	15.00	-0.3	1,357	-0.02%
2023/12/22	1	15.20	0	0.00	15.10	1	1,350	0.07%
2023/12/21	0	0.00	2.2	15.56	15.55	-2.2	1,326	-0.17%
2023/12/20	0.5	15.67	1	15.75	15.65	-0.5	1,321	-0.04%
2023/12/19	1.5	15.53	0	15.95	15.50	1.5	1,323	0.11%
2023/12/15	0.2	15.65	1	15.75	15.85	-0.8	1,320	-0.06%
2023/12/14	0.1	15.65	0	0.00	15.55	0.1	1,307	0.01%
2023/12/13	0	0.00	0.3	15.56	15.55	-0.3	1,302	-0.02%
2023/12/12	0	0.00	0.3	15.55	15.50	-0.3	1,330	-0.02%
2023/12/08	0	0.00	0.9	15.76	15.70	-0.9	1,329	-0.07%
2023/12/07	1.1	16.11	0	0.00	15.95	1.1	1,297	0.09%
2023/12/06	1	16.24	0	0.00	16.20	1	1,291	0.08%
2023/12/05	1.6	16.17	1	16.25	16.40	0.6	1,289	0.05%
2023/12/04	2.3	16.15	0	0.00	16.15	2.3	1,266	0.18%
2023/12/01	0	0.00	2.3	16.15	16.10	-2.3	1,266	-0.18%
2023/11/30	1.3	15.96	0	0.00	15.90	1.3	1,276	0.10%
2023/11/29	1	15.90	0	0.00	16.05	1	1,302	0.08%
2023/11/20	0	0.00	2	16.25	16.15	-2	1,295	-0.15%
2023/11/15	0	0.00	5	16.00	16.20	-5	1,279	-0.39%
2023/11/03	2	15.10	2	15.10	15.20	0	1,260	0.00%
2023/11/02	4	14.78	0	0.00	14.85	4	1,277	0.31%
2023/10/27	0	0.00	0.1	14.80	14.95	-0.1	1,716	0.00%
2023/10/26	0	0.00	2	14.82	14.80	-2	1,773	-0.11%
2023/10/24	0	0.00	0	14.95	14.60	0	2,092	0.00%
2023/10/20	0.6	14.45	0.2	14.45	14.55	0.3	2,253	0.02%
2023/10/19	0.2	14.75	0	0.00	14.75	0.2	2,288	0.01%
2023/10/18	0.2	14.95	0	0.00	14.80	0.2	2,328	0.01%
2023/10/17	0.4	15.18	0	0.00	15.05	0.4	2,414	0.01%
2023/10/13	1	15.15	0	0.00	15.15	1	3,026	0.03%
2023/10/05	0	0.00	2.1	14.81	14.85	-2.1	3,145	-0.07%
2023/10/04	1	14.60	0	0.00	14.50	1	3,142	0.03%
2023/10/03	0.4	14.88	0.3	14.85	14.80	0.1	3,133	0.00%
2023/10/02	0.3	15.00	2	15.03	15.00	-1.8	3,146	-0.06%
2023/09/27	0	0.00	0.2	15.00	14.80	-0.2	3,155	-0.01%
2023/09/26	2	15.05	0.8	15.18	15.00	1.2	3,164	0.04%
2023/09/25	1	15.15	0.2	15.30	15.20	0.8	3,165	0.02%
2023/09/22	0.1	15.13	0	0.00	15.15	0.1	3,189	0.00%
2023/09/21	1	15.10	0	0.00	15.10	1	3,211	0.03%
2023/09/08	0	0.00	2	15.65	15.70	-2	3,378	-0.06%
2023/09/07	2	15.25	0	0.00	15.30	2	3,361	0.06%
2023/09/05	3	15.72	0	0.00	15.75	3	3,352	0.09%
2023/08/25	2	15.40	0	0.00	15.45	2	3,332	0.06%
2023/08/11	3	16.00	0	0.00	15.80	3	3,150	0.10%
2023/08/02	0	0.00	4	17.15	17.05	-4	2,927	-0.14%
2023/08/01	0	0.00	2	17.75	17.40	-2	2,796	-0.07%
2023/07/28	2	16.70	0	0.00	16.70	2	2,565	0.08%
2023/07/27	4	17.20	4	17.13	17.15	0	2,490	0.00%
2023/07/26	0	0.00	10	16.25	16.60	-10	2,255	-0.44%
2023/07/25	10	15.85	0	0.00	15.85	10	2,120	0.47%
2023/07/21	2	16.20	0	0.00	16.15	2	2,062	0.10%
2023/07/20	2	16.05	6	16.25	16.30	-4	2,039	-0.20%
2023/07/19	1	15.65	2	16.10	15.75	-1	1,978	-0.05%
2023/07/18	2	16.70	15	16.38	16.65	-13	1,826	-0.71%
2023/07/11	1	14.30	0	0.00	14.30	1	1,290	0.08%
2023/06/29	0	0.00	0.1	14.80	14.80	-0.1	1,308	-0.01%
2023/06/27	15.1	15.09	0	0.00	15.05	15.1	1,239	1.22%
2023/06/19	0	0.00	10	14.45	14.45	-10	1,065	-0.94%
2023/06/05	0	0.00	1	14.40	14.55	-1	1,154	-0.09%
2023/06/01	1	14.20	0	0.00	14.20	1	1,145	0.09%
2023/05/16	1	14.30	0	0.00	14.25	1	1,237	0.08%
2023/05/10	1	14.30	0	0.00	14.40	1	1,322	0.08%
2023/05/05	1	14.60	0	0.00	14.55	1	1,475	0.07%
2023/05/02	0	0.00	0.1	14.70	14.70	-0.1	1,616	0.00%
2023/04/24	1	15.00	0	0.00	15.05	1	1,831	0.05%
2023/04/14	10	15.15	0	0.00	15.15	10	1,767	0.57%
2023/04/06	2	14.35	2	14.45	14.50	0	1,688	0.00%
2023/03/30	0	0.00	5	14.45	14.40	-5	1,718	-0.29%
2023/03/27	5	14.40	0	0.00	14.45	5	1,775	0.28%
2023/03/15	0	0.00	20	14.70	14.75	-20	1,897	-1.05%
2023/02/02	10	15.20	5	15.20	15.20	5	1,851	0.27%
2023/01/13	0	0.00	2	14.45	14.20	-2	1,598	-0.13%
2023/01/12	0	0.00	2	14.10	14.20	-2	1,588	-0.13%
2023/01/03	0	0.00	2	13.50	13.55	-2	1,644	-0.12%
2022/12/15	2	14.15	1	14.15	14.10	1	1,537	0.07%
2022/12/12	2	13.60	5	13.64	13.60	-3	1,490	-0.20%
2022/12/09	0	0.00	3	13.92	13.85	-3	1,489	-0.20%
2022/12/08	1	13.35	0	0.00	13.45	1	1,470	0.07%
2022/12/05	0	0.00	1	14.20	14.10	-1	1,413	-0.07%
2022/11/30	6	14.13	1	13.95	14.05	5	1,319	0.38%
2022/11/29	5	13.20	5	13.25	13.50	0	1,187	0.00%
2022/11/28	5	13.15	5	13.20	13.30	0	1,170	0.00%
2022/11/24	2	12.95	0	0.00	12.95	2	1,147	0.17%
2022/11/17	5	12.80	5	12.80	12.80	0	1,168	0.00%
2022/11/14	6	12.80	0	0.00	13.15	6	1,137	0.53%
2022/11/03	0	0.00	0.2	12.50	12.30	-0.2	1,133	-0.02%
2022/11/02	0	0.00	1	12.50	12.40	-1	1,169	-0.09%
2022/11/01	1	12.15	0	0.00	12.30	1	1,218	0.08%
2022/10/14	0	0.00	5	12.50	12.60	-5	1,362	-0.37%
2022/10/04	0	0.00	2	12.45	12.50	-2	1,377	-0.15%
2022/09/26	10	12.55	0	0.00	12.55	10	1,356	0.74%
2022/09/20	1	13.40	1	13.35	13.40	0	1,386	0.00%
2022/09/16	1	13.55	0	0.00	13.55	1	1,421	0.07%
2022/08/31	0	0.00	2	13.85	14.05	-2	1,534	-0.13%
2022/08/23	20	13.75	0	0.00	13.75	20	1,526	1.31%
2022/08/17	0	0.00	1	13.75	13.75	-1	1,538	-0.06%
2022/08/12	3	13.75	0	0.00	13.55	3	1,527	0.20%
2022/08/09	1	13.20	3	13.13	13.20	-2	1,543	-0.13%
2022/08/08	0	0.00	1	12.90	12.90	-1	1,535	-0.07%
2022/08/05	2	13.38	1	13.55	13.40	1	1,539	0.06%
2022/08/04	2	13.83	1	13.55	13.55	1	1,516	0.07%
2022/08/02	3	15.07	0	0.00	15.05	3	1,425	0.21%
2022/08/01	0	0.00	3	15.42	15.45	-3	1,476	-0.20%
2022/07/29	0	0.00	1	15.20	15.15	-1	1,534	-0.07%
2022/07/21	1	14.90	0	0.00	15.05	1	1,657	0.06%
2022/07/15	2	14.35	0	0.00	14.35	2	1,722	0.12%
2022/07/14	1	14.25	0	0.00	14.55	1	1,727	0.06%
2022/07/13	0	0.00	3	14.53	14.60	-3	1,730	-0.17%
2022/07/11	1	14.75	0	0.00	14.60	1	1,719	0.06%
2022/07/08	1	15.10	0	0.00	14.95	1	1,726	0.06%
2022/07/07	1	14.80	0	0.00	15.00	1	1,733	0.06%
2022/07/05	0	0.00	1	15.35	15.35	-1	1,858	-0.05%
2022/07/04	0	0.00	1	15.20	15.00	-1	1,863	-0.05%
2022/07/01	2	15.38	0	0.00	15.00	2	1,898	0.11%
2022/06/27	1	16.45	3	16.52	16.85	-2	1,909	-0.10%
2022/06/24	0	0.00	1	16.20	16.30	-1	1,905	-0.05%
2022/06/23	1	15.85	1	16.30	15.85	0	1,939	0.00%
2022/06/22	1	15.90	0	0.00	15.95	1	1,956	0.05%
2022/06/21	0	0.00	2	15.90	16.25	-2	2,067	-0.10%
2022/06/17	2	16.15	1	16.45	16.35	1	2,204	0.05%
2022/06/16	1	16.60	0	0.00	16.50	1	2,286	0.04%
2022/06/15	0	0.00	2	16.88	16.95	-2	2,327	-0.09%
2022/06/14	1	16.60	0	0.00	16.60	1	2,366	0.04%
2022/06/13	2	16.95	1	16.85	16.80	1	2,405	0.04%
2022/06/01	0	0.00	2	17.30	17.25	-2	3,146	-0.06%
2022/05/30	1	17.10	0	0.00	17.10	1	3,190	0.03%
2022/05/25	0	0.00	1	17.00	17.00	-1	3,308	-0.03%
2022/05/20	3	16.97	0	0.00	16.95	3	3,384	0.09%
2022/05/19	1	17.10	11	16.83	17.15	-10	3,393	-0.29%
2022/05/18	0	0.00	1	17.00	17.00	-1	3,382	-0.03%
2022/05/16	0	0.00	15	16.32	16.40	-15	3,362	-0.45%
2022/05/13	0	0.00	5	15.74	16.10	-5	3,355	-0.15%
2022/05/12	1	15.50	0	0.00	15.25	1	3,341	0.03%
2022/05/11	1	16.00	0	0.00	15.70	1	3,357	0.03%
2022/05/10	12	16.19	0	0.00	16.10	12	3,439	0.35%
2022/05/09	5	16.80	0	0.00	16.45	5	3,449	0.14%
2022/05/06	16	17.35	13	17.29	17.30	3	3,460	0.09%
2022/05/04	1	16.80	0	0.00	16.80	1	3,528	0.03%
2022/04/29	1	16.55	0	0.00	16.55	1	3,623	0.03%
2022/04/28	4	16.90	0	0.00	16.70	4	3,648	0.11%
2022/04/21	0	0.00	4	17.59	17.45	-4	3,659	-0.11%
2022/04/18	3	16.88	0	0.00	16.95	3	3,694	0.08%
2022/04/15	0	0.00	1	17.40	17.25	-1	3,692	-0.03%
2022/04/14	1	17.45	1	17.65	17.50	0	3,769	0.00%
2022/04/13	0	0.00	1	17.60	17.65	-1	3,782	-0.03%
2022/04/12	2	17.58	0	0.00	17.25	2	3,777	0.05%
2022/03/29	6	18.34	0	0.00	18.35	6	3,797	0.16%
2022/03/25	3	18.83	0	0.00	18.80	3	3,806	0.08%
2022/03/22	10	19.70	5	19.65	19.80	5	3,646	0.14%
2022/03/21	6	19.48	3	19.58	19.60	3	3,614	0.08%
2022/03/18	1	19.10	0	0.00	19.15	1	3,560	0.03%
2022/03/17	0	0.00	1	19.05	19.10	-1	3,547	-0.03%
2022/03/16	2	18.93	0	0.00	18.85	2	3,526	0.06%
2022/03/15	4	18.96	0	0.00	18.90	4	3,516	0.11%
2022/03/14	0	0.00	1	19.15	19.15	-1	3,533	-0.03%
2022/03/11	3	19.03	1	19.00	18.95	2	3,535	0.06%
2022/03/10	6	19.00	4	19.10	19.10	2	3,492	0.06%
2022/03/09	2	18.88	0	0.00	18.90	2	3,383	0.06%
2022/03/04	4	21.90	0	0.00	21.70	4	3,020	0.13%
2022/03/02	0	0.00	4	22.00	22.05	-4	3,068	-0.13%
2022/03/01	4	21.55	0	0.00	21.60	4	3,071	0.13%
2022/02/24	0	0.00	1	21.45	20.90	-1	3,121	-0.03%
2022/02/23	1	21.50	0	0.00	21.50	1	3,143	0.03%
2022/02/22	4	21.30	8	21.58	21.35	-4	3,187	-0.13%
2022/02/21	4	21.75	0	0.00	21.80	4	3,208	0.12%
2022/02/17	0	0.00	1	21.65	21.65	-1	3,286	-0.03%
2022/02/09	1	21.90	0	0.00	21.95	1	3,367	0.03%
2022/02/07	0	0.00	2	21.38	21.60	-2	3,456	-0.06%
2022/01/26	2	20.55	9	20.25	20.50	-7	3,612	-0.19%
2022/01/25	2	20.05	0	0.00	20.00	2	3,605	0.06%
2022/01/24	0	0.00	1	20.70	20.65	-1	3,540	-0.03%
2022/01/21	0	0.00	4	21.10	21.10	-4	3,528	-0.11%
2022/01/14	0	0.00	3	21.25	21.15	-3	3,668	-0.08%
2022/01/13	2	21.55	0	0.00	21.55	2	3,704	0.05%
2021/12/30	7	21.60	0	0.00	21.60	7	4,418	0.16%
2021/12/29	0	0.00	1	21.40	21.60	-1	4,495	-0.02%
2021/12/28	3	21.35	0	0.00	21.35	3	4,534	0.07%
2021/12/20	0	0.00	1	21.30	21.10	-1	6,609	-0.02%
2021/12/17	1	21.15	0	0.00	21.20	1	6,880	0.01%
2021/12/15	0	0.00	2	20.95	20.85	-2	6,977	-0.03%
2021/12/09	0	0.00	1	21.65	21.40	-1	7,482	-0.01%
2021/12/08	1	21.50	1	21.75	21.55	0	7,520	0.00%
2021/12/07	1	21.25	0	0.00	21.35	1	7,618	0.01%
2021/11/29	0	0.00	1	21.30	21.40	-1	7,759	-0.01%
2021/11/26	1	22.05	0	0.00	22.10	1	7,719	0.01%
2021/11/24	0	0.00	1	22.30	22.30	-1	7,693	-0.01%
2021/11/23	1	21.95	2	21.95	21.95	-1	7,674	-0.01%
2021/11/22	1	22.05	0	0.00	21.95	1	7,729	0.01%
2021/11/19	1	22.15	0	0.00	22.15	1	7,756	0.01%
2021/11/18	20	22.35	3	22.17	22.35	17	7,818	0.22%
2021/11/17	2	22.08	0	0.00	22.10	2	7,823	0.03%
2021/11/16	1	22.20	1	22.15	22.15	0	7,854	0.00%
2021/11/15	2	22.33	0	0.00	22.30	2	7,870	0.03%
2021/11/12	1	22.45	0	0.00	22.45	1	7,933	0.01%
2021/11/10	0	0.00	3	22.53	22.45	-3	8,137	-0.04%
2021/11/09	6	22.13	0	0.00	22.10	6	8,117	0.07%
2021/11/08	3	22.17	3	22.22	22.25	0	8,095	0.00%
2021/11/05	6	22.14	1	22.15	22.20	5	8,190	0.06%
2021/11/04	2	22.38	0	0.00	22.35	2	8,247	0.02%
2021/11/03	2	22.35	1	22.55	22.65	1	8,293	0.01%
2021/11/02	0	0.00	2	23.05	23.05	-2	8,149	-0.02%
2021/11/01	4	23.29	0	0.00	23.25	4	8,358	0.05%
2021/10/28	3	23.07	0	0.00	23.10	3	9,157	0.03%
2021/10/27	0	0.00	3	23.25	23.35	-3	9,330	-0.03%
2021/10/26	1	23.80	0	0.00	23.50	1	9,429	0.01%
2021/10/25	0	0.00	1	24.00	23.90	-1	9,520	-0.01%
2021/10/22	2	23.95	2	23.80	23.80	0	9,655	0.00%
2021/10/21	1	24.00	5	24.10	24.45	-4	9,643	-0.04%
2021/10/20	0	0.00	1	24.10	24.00	-1	9,674	-0.01%
2021/10/19	2	24.25	0	0.00	24.30	2	9,831	0.02%
2021/10/18	6	24.28	4	24.24	24.45	2	9,892	0.02%
2021/10/15	0	0.00	1	23.85	23.70	-1	9,909	-0.01%
2021/10/14	3	23.58	2	24.45	23.55	1	10,041	0.01%
2021/10/13	2	24.65	0	0.00	23.95	2	10,038	0.02%
2021/10/12	2	24.25	8	24.32	24.45	-6	9,992	-0.06%
2021/10/08	7	24.24	9	23.85	23.85	-2	9,945	-0.02%
2021/10/07	1	24.15	2	24.13	24.15	-1	10,000	-0.01%
2021/10/05	10	23.50	11	23.31	23.75	-1	10,245	-0.01%
2021/10/04	3	23.38	1	23.95	23.10	2	10,311	0.02%
2021/10/01	0	0.00	2	25.40	24.45	-2	10,426	-0.02%
2021/09/29	18	25.63	0	0.00	25.00	18	10,477	0.17%
2021/09/28	1	26.00	1	26.30	25.95	0	10,265	0.00%
2021/09/27	6	26.13	19	25.76	26.25	-13	13,053	-0.10%
2021/09/24	10	24.65	14	25.16	24.90	-4	14,792	-0.03%
2021/09/23	4	24.55	0	0.00	24.30	4	14,804	0.03%
2021/09/17	10	25.10	0	0.00	24.25	10	15,058	0.07%
2021/09/16	0	0.00	16	25.36	25.10	-16	15,025	-0.11%
2021/09/13	5	25.00	2	24.95	24.95	3	15,022	0.02%
2021/09/10	15	24.73	14	24.80	24.70	1	15,161	0.01%
2021/09/02	0	0.00	2	23.85	23.75	-2	15,907	-0.01%
2021/09/01	2	24.30	0	0.00	24.25	2	16,154	0.01%
2021/08/31	4	24.14	5	24.43	24.50	-1	16,516	-0.01%
2021/08/30	0	0.00	3	24.50	24.45	-3	17,120	-0.02%
2021/08/26	3	23.85	2	23.93	23.95	1	18,477	0.01%
2021/08/25	2	23.50	0	0.00	23.65	2	20,282	0.01%
2021/08/23	3	22.60	2	22.73	22.85	1	20,784	0.00%
2021/08/20	4	22.18	0	0.00	22.10	4	20,968	0.02%
2021/08/19	1	22.90	0	0.00	22.70	1	21,073	0.00%
2021/08/18	1	22.10	2	22.55	23.25	-1	21,533	0.00%
2021/08/17	1	22.55	2	23.20	22.35	-1	21,746	0.00%
2021/08/16	4	23.29	1	22.90	22.85	3	21,972	0.01%
2021/08/12	0	0.00	1	24.55	24.55	-1	22,142	0.00%
2021/08/11	1	24.60	0	0.00	24.20	1	22,279	0.00%
2021/08/10	0	0.00	1	24.80	24.80	-1	22,399	0.00%
2021/08/09	2	25.28	2	25.33	25.20	0	22,570	0.00%
2021/08/06	0	0.00	1	25.95	25.65	-1	22,691	0.00%
2021/08/05	47	25.70	1	26.00	25.65	46	23,030	0.20%
2021/08/04	54	26.50	1	26.20	26.40	53	23,166	0.23%
2021/08/03	6	27.73	155	27.73	28.00	-149	23,073	-0.65%	大賣/鉅額交易
2021/08/02	0	0.00	46	27.39	27.45	-46	23,112	-0.20%
2021/07/30	3	26.52	0	0.00	26.55	3	23,648	0.01%
2021/07/28	0	0.00	1	26.15	26.10	-1	24,268	0.00%
2021/07/27	0	0.00	12.6	25.79	25.50	-12.6	24,877	-0.05%
2021/07/26	4	25.98	0	0.00	25.85	4	25,441	0.02%
2021/07/23	0	0.00	28	25.96	26.15	-28	26,088	-0.11%
2021/07/22	16	25.14	1	25.45	25.00	15	26,230	0.06%
2021/07/21	4	25.05	1	25.55	24.80	3	26,640	0.01%
2021/07/20	5	25.33	0	0.00	25.25	5	27,077	0.02%
2021/07/19	11	25.76	1	26.15	26.05	10	27,330	0.04%
2021/07/16	18	26.12	7	26.10	26.10	11	28,384	0.04%
2021/07/15	5	26.30	5	26.35	26.40	0	28,906	0.00%
2021/07/14	42	25.31	2	25.58	25.65	40	29,970	0.13%
2021/07/13	41	25.75	0	0.00	25.45	41	31,031	0.13%
2021/07/12	38	26.41	0	0.00	26.25	38	31,887	0.12%
2021/07/09	0	0.00	3	26.55	26.60	-3	32,477	-0.01%
2021/07/08	5	26.68	0	0.00	26.50	5	32,758	0.02%
2021/07/07	14	26.57	4	26.89	26.60	10	32,984	0.03%
2021/07/06	0	0.00	7	26.94	27.20	-7	33,786	-0.02%
2021/07/05	12	27.39	7	27.59	27.15	5	34,327	0.01%
2021/07/02	73	28.94	33	29.13	27.50	40	34,289	0.12%
2021/07/01	24	29.22	103	29.44	29.90	-79	31,710	-0.25%	大賣/
2021/06/30	4	26.90	14	27.19	27.20	-10	30,007	-0.03%
2021/06/29	2	26.30	10	26.40	26.25	-8	29,947	-0.03%
2021/06/28	4	26.50	4	26.80	26.80	0	29,899	0.00%
2021/06/25	1	26.20	5	26.00	26.00	-4	29,942	-0.01%
2021/06/24	1	25.60	3	26.03	26.25	-2	30,361	-0.01%
2021/06/23	2	25.60	0	0.00	25.70	2	30,742	0.01%
2021/06/22	10	25.65	5	25.74	25.95	5	30,861	0.02%
2021/06/21	1	24.50	0	0.00	24.95	1	30,765	0.00%
2021/06/18	4	25.89	2	25.60	25.60	2	30,670	0.01%
2021/06/16	11	26.65	11	27.18	26.15	0	30,787	0.00%
2021/06/15	10	26.10	0	0.00	26.40	10	30,516	0.03%
2021/06/11	10	26.43	11	26.45	26.35	-1	30,467	0.00%
2021/06/10	3	26.12	2	26.30	26.80	1	30,459	0.00%
2021/06/09	9	26.84	1	26.60	26.65	8	30,342	0.03%
2021/06/08	8	27.61	12	27.33	27.30	-4	30,235	-0.01%
2021/06/07	33	28.84	5	28.45	28.25	28	30,025	0.09%
2021/06/04	21	28.95	4	28.86	29.00	17	29,505	0.06%
2021/06/03	26	28.87	6	28.76	28.50	20	29,299	0.07%
2021/06/02	24	28.37	25	28.70	28.20	-1	28,971	0.00%
2021/06/01	32	25.93	25	26.20	26.45	7	27,247	0.03%
2021/05/31	24	26.01	6	26.36	25.75	18	27,152	0.07%
2021/05/28	23	25.37	5	25.15	25.45	18	26,732	0.07%
2021/05/27	5	25.05	4	25.21	25.15	1	26,622	0.00%
2021/05/26	20	24.81	0	0.00	25.00	20	26,589	0.08%
2021/05/25	5	25.70	1	25.70	25.70	4	26,238	0.02%
2021/05/21	2	22.18	2	22.58	22.80	0	26,202	0.00%
2021/05/20	8	22.39	0	0.00	22.35	8	26,101	0.03%
2021/05/19	0	0.00	2	22.60	23.15	-2	26,085	-0.01%
2021/05/18	2	21.85	3	21.35	22.50	-1	25,990	0.00%
2021/05/14	0	0.00	3	23.05	23.05	-3	25,597	-0.01%
2021/05/13	4	22.45	3	23.50	23.05	1	25,372	0.00%
2021/05/12	0	0.00	4	24.30	23.90	-4	24,976	-0.02%
2021/05/11	1	27.90	7	26.61	26.55	-6	24,665	-0.02%
2021/05/10	2	27.50	6	27.63	28.15	-4	24,400	-0.02%
2021/05/07	7	26.78	4	25.90	26.90	3	24,165	0.01%
2021/05/06	6	27.78	3	28.60	27.75	3	23,461	0.01%
2021/05/05	19	27.79	24	27.95	27.15	-5	22,977	-0.02%
2021/05/04	1	27.50	1	26.05	26.95	0	22,618	0.00%
2021/05/03	1	28.90	10	29.05	28.90	-9	21,889	-0.04%
2021/04/29	7	29.39	18	29.78	30.35	-11	21,318	-0.05%
2021/04/28	10	29.33	0	0.00	29.10	10	20,653	0.05%
2021/04/27	2	29.15	2	28.95	29.60	0	20,455	0.00%
2021/04/26	2	28.80	38	28.79	29.50	-36	19,984	-0.18%
2021/04/23	21	27.65	27	27.95	27.75	-6	19,492	-0.03%
2021/04/22	42	28.74	33	29.30	27.75	9	19,188	0.05%
2021/04/21	10	27.65	9	27.76	28.00	1	18,084	0.01%
2021/04/20	35	27.47	20	27.51	27.25	15	17,582	0.09%
2021/04/19	29	28.78	11	28.41	29.25	18	16,613	0.11%
2021/04/16	6	25.33	9	25.98	26.60	-3	15,642	-0.02%
2021/04/15	3	24.45	3	24.77	24.55	0	14,624	0.00%
2021/04/14	7	23.19	14	23.55	23.30	-7	14,059	-0.05%
2021/04/13	3	23.70	0	0.00	23.00	3	13,785	0.02%
2021/04/12	33	23.42	5	23.83	24.00	28	13,403	0.21%
2021/04/09	0	0.00	9	22.59	22.75	-9	12,455	-0.07%
2021/04/08	2	20.58	1.3	20.72	20.70	0.7	11,908	0.01%
2021/04/07	2	21.13	27	21.30	21.65	-25	11,716	-0.21%
2021/04/06	4	20.80	18	21.68	21.65	-14	11,401	-0.12%
2021/04/01	0.3	20.65	53	20.66	20.75	-52.7	11,167	-0.47%
2021/03/31	3	20.38	1	20.30	20.60	2	11,086	0.02%
2021/03/30	29	20.14	0	0.00	20.30	29	11,063	0.26%
2021/03/29	71	20.42	0	0.00	20.55	71	11,150	0.64%
2021/03/26	0	0.00	7	19.69	19.85	-7	11,712	-0.06%
2021/03/25	7	18.89	5	19.20	18.90	2	11,772	0.02%
2021/03/24	0	0.00	1	18.80	18.80	-1	11,642	-0.01%
2021/03/23	5	18.80	1	19.20	18.70	4	11,693	0.03%
2021/03/22	2	18.95	7	18.87	18.70	-5	11,829	-0.04%
2021/03/19	0	0.00	1	18.35	18.40	-1	11,856	-0.01%
2021/03/18	0	0.00	26	18.75	19.00	-26	11,791	-0.22%
2021/03/17	1	18.35	0	0.00	18.25	1	11,855	0.01%
2021/03/15	1	19.10	19	18.90	18.95	-18	11,919	-0.15%
2021/03/11	0	0.00	5	18.66	18.65	-5	11,988	-0.04%
2021/03/10	0	0.00	1	18.65	18.70	-1	12,009	-0.01%
2021/03/09	41	18.63	42	18.75	18.90	-1	12,021	-0.01%
2021/03/08	46	18.70	22	18.80	18.60	24	11,879	0.20%
2021/03/02	0	0.00	10	18.60	17.85	-10	11,752	-0.09%
2021/02/26	0	0.00	3	18.40	18.45	-3	12,067	-0.02%
2021/02/24	97	17.96	66	18.06	17.70	31	12,395	0.25%
2021/02/23	2	17.55	40	17.90	18.55	-38	12,352	-0.31%
2021/02/19	4	16.80	2	16.90	17.35	2	12,278	0.02%
2021/02/17	0	0.00	3	16.30	16.25	-3	12,275	-0.02%
2021/02/01	0	0.00	3	14.50	15.25	-3	13,031	-0.02%
2021/01/29	1	15.25	1	15.20	14.85	0	12,945	0.00%
2021/01/28	1	15.20	0	0.00	15.25	1	12,880	0.01%
2021/01/27	0	0.00	1	15.90	15.65	-1	12,912	-0.01%
2021/01/26	5	15.70	1	15.70	15.65	4	13,028	0.03%
2021/01/21	1	15.50	1	15.95	15.65	0	12,941	0.00%
2021/01/20	3	15.80	0	0.00	15.60	3	12,877	0.02%
2021/01/19	15	16.38	1	16.75	16.35	14	12,777	0.11%
2021/01/18	0	0.00	2	16.50	16.50	-2	12,748	-0.02%
2021/01/14	10	17.25	0	0.00	17.25	10	12,554	0.08%
2021/01/12	20	17.05	0	0.00	17.10	20	12,357	0.16%
2021/01/11	1	17.85	53	18.04	17.65	-52	12,160	-0.43%
2021/01/08	0	0.00	2	18.50	18.55	-2	11,955	-0.02%
2021/01/07	50	18.93	5	19.20	18.95	45	11,842	0.38%
2021/01/05	0	0.00	20	18.65	18.65	-20	11,478	-0.17%
2021/01/04	0	0.00	1	18.90	18.95	-1	11,339	-0.01%
2020/12/31	20	18.80	10	19.19	19.20	10	11,173	0.09%
2020/12/28	5	19.00	20	19.00	19.20	-15	10,442	-0.14%
2020/12/25	0	0.00	1	18.50	18.70	-1	10,145	-0.01%
2020/12/23	1	17.90	0	0.00	18.00	1	9,878	0.01%
2020/12/22	22	19.50	21	19.32	18.20	1	9,602	0.01%
2020/12/21	14	18.63	10	18.35	18.50	4	8,606	0.05%
2020/12/17	0	0.00	10.3	17.30	17.30	-10.3	8,067	-0.13%
2020/12/16	2	17.55	2	17.65	17.60	0	8,056	0.00%
2020/12/15	3	17.15	1	17.50	17.25	2	8,005	0.02%
2020/12/14	0	0.00	6	17.12	17.25	-6	7,868	-0.08%
2020/12/11	2	17.03	1	16.65	16.95	1	7,721	0.01%
2020/12/10	10	17.05	5	17.20	16.75	5	7,584	0.07%
2020/12/09	1	16.60	0	0.00	16.90	1	7,498	0.01%
2020/12/07	5	16.50	0	0.00	16.45	5	7,614	0.07%
2020/12/04	0	0.00	1	17.15	17.15	-1	7,435	-0.01%
2020/12/03	17	16.89	0	0.00	17.05	17	7,350	0.23%
2020/11/30	13	17.75	13	17.79	17.50	0	7,256	0.00%
2020/11/27	10	17.20	0	0.00	17.20	10	7,042	0.14%
2020/11/26	4	17.30	6	17.17	17.20	-2	6,981	-0.03%
2020/11/25	14	17.16	2	17.10	17.25	12	6,854	0.18%
2020/11/24	10	16.50	1	16.70	16.50	9	6,479	0.14%
2020/11/23	2	16.00	1	15.70	16.10	1	6,079	0.02%
2020/11/19	1	15.45	2	15.40	15.45	-1	6,049	-0.02%
2020/11/18	0	0.00	3	14.95	14.90	-3	5,754	-0.05%
2020/11/17	0	0.00	6	14.81	14.75	-6	5,733	-0.10%
2020/11/16	2	14.40	0	0.00	14.65	2	5,845	0.03%
2020/11/13	1	14.85	0	0.00	14.75	1	5,869	0.02%
2020/11/12	1	14.65	0	0.00	14.95	1	5,995	0.02%
2020/11/11	1	15.30	2	15.48	15.40	-1	6,370	-0.02%
2020/11/09	0	0.00	2	14.00	14.05	-2	5,873	-0.03%
2020/11/06	0	0.00	3	13.72	13.70	-3	5,809	-0.05%
2020/10/26	0	0.00	5	13.50	13.40	-5	5,667	-0.09%
2020/10/22	0	0.00	23	13.10	13.00	-23	5,637	-0.41%
2020/10/13	1	13.20	0	0.00	12.95	1	5,585	0.02%
2020/09/25	0	0.00	5	12.60	12.35	-5	5,564	-0.09%
2020/09/24	10	12.55	42.6	12.62	12.35	-32.6	5,527	-0.59%
2020/09/23	5	13.10	0	0.00	13.00	5	5,419	0.09%
2020/09/22	10	13.35	10	13.45	13.50	0	5,343	0.00%
2020/09/18	5	13.99	8	13.99	13.65	-3	5,138	-0.06%
2020/09/17	1	13.65	1	13.60	13.70	0	4,940	0.00%
2020/09/14	10	12.85	10	12.95	13.00	0	4,821	0.00%
2020/09/11	6	13.27	0	0.00	13.20	6	4,744	0.13%
2020/09/09	1	13.70	0.1	13.90	14.00	0.9	4,510	0.02%
2020/09/08	3	13.60	0	0.00	13.85	3	4,445	0.07%
2020/09/07	2	14.00	0	0.00	13.80	2	4,340	0.05%
2020/09/04	1	13.15	0	0.00	13.30	1	4,086	0.02%
2020/09/03	20	13.25	0	0.00	13.30	20	4,048	0.49%
2020/08/31	1	12.90	0	0.00	12.80	1	3,842	0.03%
2020/08/28	0	0.00	10	13.00	12.95	-10	3,775	-0.26%
2020/08/26	1	12.80	6	13.00	12.80	-5	3,663	-0.14%
2020/08/25	1	12.50	0	0.00	12.85	1	3,422	0.03%
2020/08/24	0	0.00	10	12.50	12.50	-10	3,321	-0.30%
2020/08/21	0	0.00	14	12.50	12.50	-14	3,245	-0.43%
2020/08/19	0	0.00	10	12.85	13.00	-10	2,978	-0.34%
2020/08/18	83	12.19	65	12.23	12.70	18	2,796	0.64%
2020/08/17	1	12.50	0	0.00	12.45	1	2,590	0.04%
2020/06/11	0	0.00	0.1	9.67	9.64	-0.1	1,646	-0.01%
2020/05/26	0	0.00	10	9.39	9.36	-10	1,728	-0.58%
2020/04/10	0	0.00	10	8.80	8.86	-10	1,617	-0.62%
2020/04/09	0	0.00	40	8.76	8.72	-40	1,679	-2.38%
2020/04/08	0	0.00	40	8.50	8.59	-40	1,675	-2.39%
2020/04/07	0	0.00	13	8.28	8.30	-13	1,661	-0.78%
2020/03/27	0	0.00	6	8.12	8.14	-6	1,657	-0.36%
2020/03/23	5	7.35	0	0.00	7.28	5	1,745	0.29%
2020/03/19	18	7.44	0	0.00	7.21	18	1,754	1.03%
2020/03/18	20	8.03	0	0.00	8.00	20	1,681	1.19%
2020/03/17	20	8.03	0	0.00	8.02	20	1,682	1.19%
2020/03/13	10	7.91	0	0.00	8.16	10	1,634	0.61%
2020/03/10	20	9.23	0	0.00	9.30	20	1,529	1.31%
2020/03/09	20	9.67	1	9.62	9.52	19	1,502	1.26%
2020/03/05	1	10.05	0	0.00	10.10	1	1,466	0.07%
2020/02/20	0	0.00	1	10.30	10.35	-1	1,464	-0.07%
2020/02/17	0	0.00	2	10.00	9.99	-2	1,453	-0.14%
2020/02/13	2	10.05	0	0.00	10.00	2	1,462	0.14%
2020/02/10	1	10.00	0	0.00	10.00	1	1,486	0.07%
2020/02/04	0	0.00	20	10.10	10.10	-20	1,474	-1.36%
2020/02/03	20	9.92	0	0.00	9.96	20	1,457	1.37%
2020/01/30	5	10.25	0	0.00	10.10	5	1,414	0.35%
2019/11/19	0	0.00	0.8	10.70	10.80	-0.8	1,060	-0.07%
2019/11/18	0	0.00	42	10.55	10.60	-42	1,048	-4.01%
2019/11/12	0	0.00	30	10.60	10.55	-30	1,062	-2.82%
2019/11/08	0	0.00	19	10.55	10.60	-19	1,071	-1.77%
2019/11/06	60	10.35	0	0.00	10.35	60	1,087	5.52%
2019/11/04	30	10.30	0	0.00	10.30	30	1,088	2.76%
2019/10/04	0.1	10.35	0	0.00	10.30	0.1	1,054	0.01%
2019/09/24	0	0.00	3.4	10.76	10.75	-3.4	1,085	-0.32%
2019/09/19	1	10.55	0	0.00	10.50	1	1,087	0.09%
2019/09/16	0	0.00	142	11.05	10.85	-142	1,093	-12.99%	大賣/鉅額交易
2019/08/26	1	9.97	0	0.00	9.97	1	1,043	0.10%
2019/08/19	24	10.15	0	0.00	10.20	24	1,033	2.32%
2019/08/15	30	9.82	0	0.00	9.90	30	1,026	2.92%
2019/08/14	1	10.15	0	0.00	10.05	1	1,013	0.10%
2019/07/08	1	11.25	0	0.00	11.20	1	1,279	0.08%
2019/06/27	13	11.25	0	0.00	11.35	13	1,456	0.89%
2019/06/11	2	11.05	0	0.00	11.05	2	1,635	0.12%
2019/05/29	1	11.10	0	0.00	11.20	1	1,669	0.06%
2019/05/28	24	11.10	0	0.00	11.10	24	1,694	1.42%
2019/05/23	0	0.00	7	11.25	11.20	-7	1,728	-0.40%
2019/05/21	7	11.00	0	0.00	11.10	7	1,854	0.38%
2019/05/15	35	11.15	0	0.00	11.20	35	1,903	1.84%
2019/05/13	1	11.20	0	0.00	11.10	1	1,908	0.05%
2019/05/09	10	12.10	0	0.00	11.80	10	1,873	0.53%
2019/04/23	0	0.00	60	12.70	12.85	-60	1,789	-3.35%
2019/04/15	10	12.30	0	0.00	12.35	10	1,733	0.58%
2019/04/11	50	12.42	34	12.70	12.40	16	1,727	0.93%
2019/04/03	6	12.17	0	0.00	12.15	6	1,597	0.38%
2019/03/29	6	12.40	0	0.00	12.45	6	1,519	0.39%
2019/03/28	24	12.50	0	0.00	12.60	24	1,515	1.58%
2019/03/26	5	12.55	0	0.00	12.55	5	1,522	0.33%
2019/02/22	1	12.95	0	0.00	12.95	1	1,584	0.06%
2018/12/19	1	11.95	0	0.00	11.95	1	1,914	0.05%
2018/10/25	5	10.85	0	0.00	10.90	5	2,235	0.22%
2018/10/18	5	12.65	0	0.00	12.65	5	2,024	0.25%
2018/10/17	0.7	13.05	0	0.00	13.05	0.7	2,014	0.03%
2018/10/15	5	13.00	0	0.00	13.00	5	2,003	0.25%
2018/10/03	5	15.00	0	0.00	15.00	5	2,364	0.21%
2018/09/03	10	15.15	0	0.00	15.20	10	2,593	0.39%
2018/08/30	1	15.70	0	0.00	15.55	1	2,645	0.04%
2018/07/16	5	18.90	5	19.15	19.05	0	3,271	0.00%
2018/06/20	0	0.00	1	20.15	20.05	-1	3,366	-0.03%
2018/06/11	1	20.75	0	0.00	20.85	1	3,619	0.03%
2018/06/07	1	21.00	0	0.00	20.85	1	3,643	0.03%
2018/05/29	0	0.00	1	20.60	20.35	-1	3,546	-0.03%
2018/05/21	1	21.20	0	0.00	21.25	1	3,453	0.03%
2018/05/09	0	0.00	1	20.05	20.00	-1	3,203	-0.03%
2018/05/08	1	20.00	0	0.00	20.05	1	3,199	0.03%
2018/04/13	0	0.00	10	20.35	20.30	-10	3,159	-0.32%
2018/04/12	0	0.00	35	20.00	20.00	-35	3,199	-1.09%
2018/04/11	0	0.00	9	20.05	19.90	-9	3,191	-0.28%
2018/04/10	10	19.60	15	19.60	19.60	-5	3,081	-0.16%
2018/04/09	16	19.43	3	19.37	19.35	13	3,048	0.43%
2018/03/21	28	18.99	0	0.00	19.00	28	3,418	0.82%
2018/03/20	3	18.90	0	0.00	19.15	3	3,430	0.09%
2018/03/12	0	0.00	0.1	17.90	17.95	-0.1	4,023	0.00%
2018/02/21	0	0.00	2	18.20	18.30	-2	5,155	-0.04%
2018/02/12	2	17.50	0	0.00	17.45	2	5,163	0.04%
2018/01/16	0	0.00	6	19.10	19.10	-6	5,992	-0.10%
2018/01/12	6	19.65	0	0.00	19.45	6	6,026	0.10%
2018/01/10	3	19.57	0	0.00	19.65	3	6,029	0.05%
2018/01/02	0	0.00	3	18.90	18.90	-3	5,910	-0.05%