中石化 (1314)-兆豐-三重券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
9.89
漲跌
▼0.10
漲幅
-1.00%
成交量
37,536張
產業
上市塑膠類股
1166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	108	9.92	0	0.00	9.89	108	33,439	0.32%	大買/鉅額交易
2024/06/05	0	0.00	22	10.00	9.99	-22	32,939	-0.07%
2024/06/04	0	0.00	15	10.05	10.00	-15	32,871	-0.05%
2024/06/03	25	10.14	20	10.15	10.15	5	32,791	0.02%
2024/05/31	1	10.20	50	10.20	10.20	-49	32,632	-0.15%
2024/05/30	87	10.11	0	0.00	10.10	87	32,428	0.27%
2024/05/29	3	10.17	2	10.30	10.20	1	32,459	0.00%
2024/05/28	1	10.25	0	0.00	10.30	1	32,369	0.00%
2024/05/27	3	10.05	12	9.99	10.05	-9	32,223	-0.03%
2024/05/24	6	9.96	3	10.05	10.05	3	32,117	0.01%
2024/05/23	55	10.04	20	10.00	10.00	35	31,894	0.11%
2024/05/22	2	10.15	0	0.00	10.15	2	31,478	0.01%
2024/05/21	113	10.21	0	0.00	10.15	113	31,336	0.36%	大買/鉅額交易
2024/05/20	8	10.43	0	0.00	10.40	8	31,085	0.03%
2024/05/17	30	10.57	20	10.75	10.45	10	30,892	0.03%
2024/05/16	10	10.50	20	10.50	10.45	-10	30,642	-0.03%
2024/05/15	262	10.44	27	10.45	10.35	235	30,412	0.77%	大買/鉅額交易
2024/05/14	5	10.55	4	10.50	10.55	1	30,138	0.00%
2024/05/13	4	10.65	0	0.00	10.50	4	29,884	0.01%
2024/05/10	7	10.34	5	10.35	10.35	2	29,491	0.01%
2024/05/09	9	10.56	0	0.00	10.35	9	29,089	0.03%
2024/05/08	86	10.70	20	10.85	10.60	66	28,497	0.23%
2024/05/07	18	11.00	6	11.00	10.90	12	27,661	0.04%
2024/05/06	6	11.36	5	11.45	11.25	1	26,589	0.00%
2024/05/03	32	11.26	7	11.28	11.35	25	25,824	0.10%
2024/05/02	76	11.56	59	11.51	11.45	17	24,542	0.07%
2024/04/30	229	11.21	206	11.25	11.25	23	21,584	0.11%	大買/大賣/
2024/04/29	32	10.92	134.2	11.11	11.25	-102.2	18,408	-0.56%	大賣/鉅額交易
2024/04/26	3	10.32	16	10.42	10.25	-13	15,353	-0.08%
2024/04/25	0	0.00	1	10.15	10.10	-1	14,579	-0.01%
2024/04/23	0	0.00	13	10.09	10.25	-13	14,496	-0.09%
2024/04/22	62	10.19	183	10.36	10.20	-121	14,206	-0.85%	大賣/鉅額交易
2024/04/19	25	9.82	10	9.84	9.81	15	12,432	0.12%
2024/04/18	1	9.83	11	9.94	9.93	-10	11,877	-0.08%
2024/04/16	5	9.41	0	0.00	9.41	5	11,430	0.04%
2024/04/15	18	9.73	19	9.93	9.66	-1	11,320	-0.01%
2024/04/11	25	9.85	45	9.72	9.67	-20	10,934	-0.18%
2024/04/10	0	0.00	7	9.89	9.89	-7	10,776	-0.06%
2024/04/09	95	9.93	2	9.88	9.82	93	10,542	0.88%
2024/04/08	0	0.00	1	9.51	9.59	-1	9,675	-0.01%
2024/04/02	5	9.61	0	0.00	9.60	5	9,463	0.05%
2024/04/01	0.1	9.42	0	0.00	9.48	0.1	9,240	0.00%
2024/03/29	2	9.38	0	0.00	9.39	2	9,217	0.02%
2024/03/28	20	9.50	0	0.00	9.43	20	9,329	0.21%
2024/03/27	40	9.59	35	9.54	9.57	5	9,510	0.05%
2024/03/26	0	0.00	3	9.41	9.36	-3	9,929	-0.03%
2024/03/25	0	0.00	2	9.38	9.43	-2	9,930	-0.02%
2024/03/22	0.1	9.40	0	0.00	9.41	0.1	9,917	0.00%
2024/03/21	60	9.42	0	0.00	9.43	60	9,907	0.61%
2024/03/19	2	9.26	1.1	9.28	9.26	0.9	9,816	0.01%
2024/03/18	2	9.16	0	0.00	9.21	2	9,944	0.02%
2024/03/14	5	9.18	3	9.21	9.20	2	9,852	0.02%
2024/03/13	16	9.24	0	0.00	9.20	16	9,771	0.16%
2024/03/12	4	9.32	5	9.35	9.30	-1	9,745	-0.01%
2024/03/08	9.1	9.19	0	0.00	9.19	9.1	9,697	0.09%
2024/03/07	8	9.24	0	0.00	9.24	8	9,577	0.08%
2024/03/05	1	9.30	0	0.00	9.30	1	9,397	0.01%
2024/03/04	10	9.33	0	0.00	9.32	10	9,395	0.11%
2024/02/29	0.1	9.41	0	0.00	9.40	0.1	9,272	0.00%
2024/02/27	5	9.44	0	0.00	9.44	5	9,197	0.05%
2024/02/23	70	9.48	2	9.48	9.50	68	9,029	0.75%
2024/02/22	30.1	9.52	3	9.57	9.51	27.1	9,048	0.30%
2024/02/21	0.2	9.65	0	0.00	9.56	0.2	9,073	0.00%
2024/02/20	0	0.00	0.2	9.70	9.70	-0.2	8,995	0.00%
2024/02/19	5	9.73	102	9.77	9.78	-97	9,038	-1.07%	大賣/
2024/02/16	10	9.58	0	0.00	9.58	10	8,936	0.11%
2024/01/29	0	9.56	0	0.00	9.57	0	9,692	0.00%
2024/01/23	0	0.00	0.7	9.43	9.47	-0.7	10,521	-0.01%
2024/01/17	6	9.38	0	0.00	9.25	6	10,910	0.05%
2024/01/16	6	9.48	0	0.00	9.49	6	10,799	0.06%
2024/01/12	0	0.00	2	9.73	9.72	-2	10,926	-0.02%
2024/01/11	10	9.81	0	0.00	9.76	10	11,221	0.09%
2024/01/08	0	0.00	2	10.00	10.00	-2	14,313	-0.01%
2024/01/04	0	0.00	21	9.88	9.80	-21	15,357	-0.14%
2024/01/02	1	9.74	0	0.00	9.73	1	15,108	0.01%
2023/12/26	0	0.00	1	9.78	9.75	-1	15,049	-0.01%
2023/12/25	6	9.72	6	9.68	9.67	0	14,997	0.00%
2023/12/22	2	9.83	1	9.77	9.77	1	14,922	0.01%
2023/12/21	9	10.09	0	0.00	9.99	9	14,589	0.06%
2023/12/20	0	0.00	5	9.88	9.88	-5	13,894	-0.04%
2023/12/13	0	0.00	176	9.73	9.80	-176	13,588	-1.30%	大賣/鉅額交易
2023/12/12	5	9.66	124	9.68	9.62	-119	13,548	-0.88%	大賣/鉅額交易
2023/12/11	0	0.00	200	9.65	9.66	-200	13,661	-1.46%	大賣/鉅額交易
2023/12/07	1	9.68	0	0.00	9.67	1	13,857	0.01%
2023/11/20	2	9.94	0	0.00	9.90	2	13,768	0.01%
2023/11/17	0	0.00	3	10.00	10.00	-3	13,724	-0.02%
2023/11/16	0	0.00	5	10.00	10.00	-5	13,676	-0.04%
2023/11/14	5	9.72	0	0.00	9.78	5	13,492	0.04%
2023/11/13	0	0.00	8	9.67	9.67	-8	13,561	-0.06%
2023/11/10	0	0.00	2	9.74	9.71	-2	13,518	-0.01%
2023/11/09	16	9.79	0	0.00	9.74	16	13,439	0.12%
2023/11/08	1	10.05	0	0.00	10.05	1	13,084	0.01%
2023/11/07	5	10.20	0	0.00	10.15	5	12,919	0.04%
2023/11/01	10	10.35	10	10.35	10.30	0	12,708	0.00%
2023/10/31	0	0.00	9.3	10.15	10.15	-9.3	12,480	-0.07%
2023/10/27	0	0.00	33.8	10.15	10.15	-33.8	12,936	-0.26%
2023/10/26	1	10.15	1	10.10	10.10	0	12,949	0.00%
2023/10/24	0	0.00	61	10.25	10.20	-61	12,889	-0.47%
2023/10/23	1	10.20	9	10.16	10.25	-8	12,677	-0.06%
2023/10/19	2	10.23	5	10.24	10.25	-3	12,414	-0.02%
2023/10/18	2	10.13	4	10.20	10.20	-2	12,125	-0.02%
2023/10/17	4	10.23	0	10.25	10.30	4	11,590	0.03%
2023/10/16	630	10.56	18	10.45	10.35	612	10,909	5.61%	大買/鉅額交易
2023/10/13	0	0.00	25	10.05	10.05	-25	8,899	-0.28%
2023/10/12	0	0.00	2	9.48	9.60	-2	7,766	-0.03%
2023/09/27	3	9.32	0	0.00	9.31	3	8,269	0.04%
2023/09/26	1	9.45	0	0.00	9.43	1	8,339	0.01%
2023/09/22	1	9.47	0	0.00	9.47	1	8,429	0.01%
2023/09/14	0	0.00	4	9.79	9.78	-4	8,353	-0.05%
2023/09/06	1	9.56	0	0.00	9.54	1	8,304	0.01%
2023/09/04	0	0.00	7	9.71	9.69	-7	8,381	-0.08%
2023/09/01	1	9.56	0	0.00	9.54	1	8,294	0.01%
2023/08/17	0	0.00	3	9.13	9.19	-3	9,257	-0.03%
2023/08/14	1	9.34	0	0.00	9.32	1	9,317	0.01%
2023/08/10	0	0.00	12	9.46	9.41	-12	9,367	-0.13%
2023/08/09	0	0.00	10	9.57	9.52	-10	9,429	-0.11%
2023/08/02	36	9.73	10	9.66	9.66	26	9,483	0.27%
2023/07/31	2	9.39	0	0.00	9.39	2	8,821	0.02%
2023/07/28	1	9.39	0	0.00	9.38	1	8,745	0.01%
2023/07/27	2	9.42	0	0.00	9.49	2	8,795	0.02%
2023/07/26	1	9.26	0	0.00	9.26	1	8,797	0.01%
2023/07/25	1	9.22	0	0.00	9.25	1	8,820	0.01%
2023/07/21	2	9.39	0	0.00	9.39	2	8,746	0.02%
2023/07/13	0.3	9.37	10	9.34	9.35	-9.7	9,296	-0.10%
2023/07/12	6	9.48	20.7	9.51	9.45	-14.7	9,254	-0.16%
2023/07/11	0	0.00	5	9.60	9.55	-5	9,268	-0.05%
2023/07/06	1	9.67	0	0.00	9.62	1	9,764	0.01%
2023/07/05	0	0.00	250	9.72	9.68	-250	9,678	-2.58%	大賣/鉅額交易
2023/07/03	0	0.00	2	9.81	9.79	-2	9,477	-0.02%
2023/06/21	3	9.85	1	9.88	9.88	2	9,320	0.02%
2023/06/14	10	9.84	0	0.00	9.83	10	9,287	0.11%
2023/06/12	1.2	9.89	0	0.00	9.89	1.2	9,492	0.01%
2023/06/09	40	9.94	0	0.00	9.94	40	9,570	0.42%
2023/06/06	80	10.05	80	10.02	9.98	0	9,649	0.00%
2023/06/05	0	0.00	10	9.87	10.00	-10	9,478	-0.11%
2023/06/02	0.9	9.83	0	0.00	9.78	0.9	9,215	0.01%
2023/05/31	100	9.75	0	0.00	9.80	100	9,256	1.08%
2023/05/29	10	9.73	0	0.00	9.72	10	9,163	0.11%
2023/05/26	250	9.77	0	0.00	9.75	250	9,068	2.76%	大買/鉅額交易
2023/05/22	2	9.78	0	0.00	9.77	2	9,250	0.02%
2023/05/19	2	9.85	0	0.00	9.77	2	9,235	0.02%
2023/05/16	1	9.86	0	0.00	9.87	1	9,096	0.01%
2023/05/15	0	0.00	2	9.72	9.81	-2	9,072	-0.02%
2023/05/10	5	9.90	0	0.00	9.88	5	8,831	0.06%
2023/05/09	6	9.90	0	0.00	9.86	6	8,853	0.07%
2023/05/03	0	0.00	0.5	10.10	10.00	-0.5	8,758	-0.01%
2023/05/02	1	10.10	0	0.00	10.05	1	8,741	0.01%
2023/04/28	3	10.13	0	0.00	10.10	3	8,671	0.03%
2023/04/26	0	0.00	6.7	10.08	10.20	-6.7	8,629	-0.08%
2023/04/25	0	0.00	3	10.37	10.10	-3	8,559	-0.04%
2023/04/19	393	10.11	392	10.15	10.10	1	7,895	0.01%	大買/大賣/
2023/04/18	82	10.15	80	10.20	10.10	2	7,810	0.03%
2023/04/17	14	10.05	14	10.10	10.10	0	7,763	0.00%
2023/04/14	181	10.13	181	10.16	10.15	0	7,671	0.00%	大買/大賣/
2023/04/11	5	9.97	0	9.95	9.98	5	6,977	0.07%
2023/03/31	1	9.86	0	0.00	9.85	1	6,890	0.01%
2023/03/24	4	9.97	0	0.00	9.97	4	7,059	0.06%
2023/03/21	1	10.05	0	0.00	9.99	1	7,163	0.01%
2023/03/15	5	9.96	0	0.00	9.91	5	7,082	0.07%
2023/03/02	273	10.17	273	10.21	10.20	0	7,817	0.00%	大買/大賣/
2023/03/01	253	10.13	253	10.17	10.10	0	7,802	0.00%	大買/大賣/
2023/02/23	0	0.00	3	10.40	10.40	-3	7,676	-0.04%
2023/02/21	0	0.00	2	10.40	10.35	-2	7,590	-0.03%
2023/02/17	100	10.25	100	10.25	10.30	0	7,480	0.00%
2023/02/15	3	10.25	3	10.30	10.15	0	7,549	0.00%
2023/02/14	11	10.20	10	10.25	10.20	1	7,551	0.01%
2023/02/13	45	10.08	45	10.08	10.15	0	7,586	0.00%
2023/02/06	0	0.00	5	10.20	10.25	-5	7,423	-0.07%
2023/01/31	0	0.00	1	10.15	10.10	-1	7,305	-0.01%
2023/01/30	1	10.00	5	10.05	10.05	-4	7,209	-0.06%
2023/01/17	0	0.00	240	9.91	9.94	-240	7,126	-3.37%	大賣/鉅額交易
2023/01/13	1	9.93	0	0.00	9.92	1	7,140	0.01%
2023/01/12	0	0.00	4	9.97	9.96	-4	7,156	-0.06%
2023/01/10	4	10.10	0	0.00	10.10	4	7,213	0.06%
2023/01/09	5	9.99	0	0.00	10.00	5	7,196	0.07%
2023/01/06	60	9.95	0	0.00	9.93	60	7,196	0.83%
2022/12/26	250	10.00	12	10.04	10.00	238	7,463	3.19%	大買/鉅額交易
2022/12/23	5	9.86	5	9.87	9.86	0	7,460	0.00%
2022/12/20	3	9.85	0	0.00	9.73	3	7,659	0.04%
2022/12/19	2	10.00	0.2	10.05	9.96	1.8	7,717	0.02%
2022/12/14	0	0.00	0.2	10.10	10.05	-0.2	7,702	0.00%
2022/12/12	0.1	10.05	4	10.10	10.00	-3.9	7,622	-0.05%
2022/12/09	0.1	10.15	1	10.15	10.10	-0.9	7,653	-0.01%
2022/12/08	4	9.97	0	0.00	9.99	4	7,581	0.05%
2022/12/07	0.2	10.08	1	10.15	10.05	-0.8	7,571	-0.01%
2022/12/06	0	0.00	10	10.20	10.10	-10	7,540	-0.13%
2022/12/05	1	10.30	0	0.00	10.25	1	7,512	0.01%
2022/12/02	0	0.00	320	10.25	10.25	-320	7,473	-4.28%	大賣/鉅額交易
2022/12/01	2	10.45	0	0.00	10.15	2	7,517	0.03%
2022/11/30	17	10.55	22	10.63	10.40	-5	7,233	-0.07%
2022/11/29	0	0.00	13	10.21	10.25	-13	6,565	-0.20%
2022/11/28	1	9.85	20	9.99	9.97	-19	6,450	-0.29%
2022/11/24	0	0.00	5	9.98	9.89	-5	6,604	-0.08%
2022/11/22	0	0.00	5	9.83	9.82	-5	6,898	-0.07%
2022/11/21	0	0.00	2	9.77	9.75	-2	7,213	-0.03%
2022/11/11	0	0.00	1	9.78	9.70	-1	9,807	-0.01%
2022/11/10	0	0.00	7	9.72	9.75	-7	9,932	-0.07%
2022/11/09	0	0.00	5	9.67	9.72	-5	9,980	-0.05%
2022/11/07	4	9.63	0	0.00	9.64	4	9,933	0.04%
2022/11/03	1	9.46	0.2	9.52	9.50	0.8	10,045	0.01%
2022/11/02	3	9.58	0	0.00	9.57	3	10,089	0.03%
2022/11/01	0	0.00	10	9.52	9.52	-10	10,087	-0.10%
2022/10/31	0.3	9.35	0	0.00	9.39	0.3	10,107	0.00%
2022/10/28	0	9.45	0	0.00	9.27	0	10,208	0.00%
2022/10/26	0	0.00	1	9.30	9.30	-1	10,332	-0.01%
2022/10/20	2	9.07	0	0.00	9.15	2	10,592	0.02%
2022/10/19	5	9.25	0	0.00	9.19	5	10,611	0.05%
2022/10/14	0.3	9.23	0	0.00	9.16	0.3	10,749	0.00%
2022/10/13	6.3	9.04	0	0.00	9.03	6.3	10,789	0.06%
2022/10/12	5	9.25	0	0.00	9.25	5	10,850	0.05%
2022/10/11	1.1	9.33	0	0.00	9.30	1.1	10,897	0.01%
2022/10/06	2	9.64	0	0.00	9.58	2	11,005	0.02%
2022/10/04	5	9.72	0	0.00	9.71	5	11,268	0.04%
2022/10/03	1	9.54	0	0.00	9.54	1	11,292	0.01%
2022/09/26	21	9.55	0	0.00	9.41	21	11,482	0.18%
2022/09/21	324	9.98	0	0.00	9.97	324	11,881	2.73%	大買/鉅額交易
2022/09/16	1	10.10	0	0.00	10.10	1	12,314	0.01%
2022/09/13	10	10.20	10	10.20	10.15	0	12,975	0.00%
2022/09/12	15	10.17	10	10.20	10.15	5	13,295	0.04%
2022/09/08	5	10.05	0	0.00	10.15	5	13,427	0.04%
2022/09/07	22	9.97	1	10.00	9.96	21	13,526	0.16%
2022/09/05	1	10.10	0	0.00	10.05	1	13,649	0.01%
2022/09/02	4	10.15	10	10.15	10.10	-6	13,751	-0.04%
2022/09/01	5	10.30	10	10.38	10.25	-5	13,689	-0.04%
2022/08/31	12	10.25	6	10.30	10.25	6	13,681	0.04%
2022/08/30	6	10.34	5	10.45	10.35	1	13,560	0.01%
2022/08/29	1	10.30	2	10.30	10.35	-1	13,427	-0.01%
2022/08/26	19	10.62	0	0.00	10.60	19	13,328	0.14%
2022/08/25	205	10.88	155	10.80	10.70	50	13,092	0.38%	大買/大賣/
2022/08/24	5	10.80	27	11.00	11.10	-22	11,384	-0.19%
2022/08/22	5	10.15	0	0.00	10.15	5	10,674	0.05%
2022/08/19	2	10.25	0	0.00	10.25	2	10,711	0.02%
2022/08/17	0	0.00	0.2	10.35	10.40	-0.2	10,713	0.00%
2022/08/16	2	10.20	0	0.00	10.20	2	10,592	0.02%
2022/08/15	2	10.25	0	0.00	10.25	2	10,608	0.02%
2022/08/04	7	9.91	0	0.00	9.94	7	11,404	0.06%
2022/08/01	10	10.30	10.3	10.30	10.35	-0.3	12,219	0.00%
2022/07/29	0	0.00	4	10.13	10.20	-4	12,320	-0.03%
2022/07/28	0	0.00	5	10.05	10.05	-5	12,333	-0.04%
2022/07/25	0	0.00	7	10.15	10.20	-7	12,486	-0.06%
2022/07/19	1	10.00	2	10.05	10.10	-1	13,239	-0.01%
2022/07/14	0.2	9.26	0	0.00	9.60	0.2	14,237	0.00%
2022/07/13	0	0.00	1	9.26	9.31	-1	14,311	-0.01%
2022/07/12	6	9.04	4	9.01	9.00	2	14,815	0.01%
2022/07/08	11	9.40	0	0.00	9.31	11	15,512	0.07%
2022/07/07	0	0.00	10	9.30	9.33	-10	16,064	-0.06%
2022/07/06	10	9.26	10	9.37	9.25	0	16,577	0.00%
2022/07/05	0	0.00	10	9.30	9.47	-10	18,025	-0.06%
2022/07/01	10	9.35	12	9.09	9.08	-2	25,119	-0.01%
2022/06/30	20	9.67	10	9.60	9.60	10	33,400	0.03%
2022/06/29	1	9.94	0	0.00	9.95	1	36,234	0.00%
2022/06/28	2	10.05	0	0.00	10.05	2	36,226	0.01%
2022/06/27	1	10.00	0	0.00	10.00	1	36,209	0.00%
2022/06/23	1	10.00	0	0.00	10.00	1	35,920	0.00%
2022/06/22	12	10.17	0	0.00	10.15	12	35,697	0.03%
2022/06/21	2	10.30	202	10.45	10.50	-200	35,509	-0.56%	大賣/鉅額交易
2022/06/20	3	10.85	17	10.51	10.45	-14	35,459	-0.04%
2022/06/17	0	0.00	1	10.95	10.90	-1	35,335	0.00%
2022/06/16	0	0.00	11	11.24	11.05	-11	35,304	-0.03%
2022/06/10	0	0.00	325	11.25	11.25	-325	35,315	-0.92%	大賣/鉅額交易
2022/06/09	22	11.28	11	11.25	11.25	11	35,301	0.03%
2022/06/06	0	0.00	10	11.25	11.20	-10	35,401	-0.03%
2022/06/02	0	0.00	1	11.15	11.10	-1	35,673	0.00%
2022/05/23	1	11.00	0	0.00	11.05	1	37,329	0.00%
2022/05/18	100	11.10	102	11.10	11.10	-2	37,481	-0.01%	大賣/
2022/05/13	0	0.00	3	10.72	10.70	-3	37,524	-0.01%
2022/05/12	0	0.00	2	10.65	10.55	-2	37,684	-0.01%
2022/05/11	100	11.05	100	11.00	11.00	0	37,397	0.00%
2022/05/10	0	0.00	3	10.93	11.00	-3	37,321	-0.01%
2022/05/09	19	11.12	4	11.13	11.05	15	37,168	0.04%
2022/05/06	2	11.65	12	11.63	11.65	-10	36,654	-0.03%
2022/05/05	4	11.88	0	0.00	11.80	4	36,740	0.01%
2022/04/29	5	11.85	0	0.00	11.80	5	37,366	0.01%
2022/04/28	4	11.85	10	11.81	11.80	-6	37,477	-0.02%
2022/04/27	8	11.64	0	0.00	11.65	8	37,496	0.02%
2022/04/26	4	11.94	0	0.00	11.90	4	37,380	0.01%
2022/04/25	4	11.95	30	11.95	11.95	-26	37,312	-0.07%
2022/04/22	2	12.20	0	0.00	12.20	2	37,140	0.01%
2022/04/21	246	12.58	252	12.48	12.40	-6	37,095	-0.02%	大買/大賣/
2022/04/20	2	12.10	0	0.00	12.10	2	36,661	0.01%
2022/04/19	2	12.10	7	12.06	12.05	-5	36,700	-0.01%
2022/04/18	18	12.02	0	0.00	11.95	18	36,663	0.05%
2022/04/15	3	12.27	3	12.42	12.20	0	36,204	0.00%
2022/04/14	9	12.38	1	12.50	12.35	8	36,434	0.02%
2022/04/13	7	12.76	6	12.68	12.65	1	36,072	0.00%
2022/04/12	5	12.49	2	12.45	12.40	3	35,556	0.01%
2022/04/11	29	12.92	12	12.76	12.60	17	35,165	0.05%
2022/04/08	256	13.15	242	13.36	13.05	14	33,990	0.04%	大買/大賣/
2022/04/07	86.3	13.43	42.2	13.30	13.05	44.1	31,736	0.14%
2022/04/06	278	13.80	479	13.91	13.95	-201	28,152	-0.71%	大買/大賣/鉅額交易
2022/04/01	203	13.09	183.3	12.79	13.35	19.7	19,894	0.10%	大買/大賣/
2022/03/30	0	0.00	2	12.10	12.15	-2	17,314	-0.01%
2022/03/29	1	12.10	0	0.00	12.10	1	17,363	0.01%
2022/03/25	1	12.10	0	0.00	12.10	1	17,342	0.01%
2022/03/23	0	0.00	1	12.25	12.25	-1	17,355	-0.01%
2022/03/22	0	0.00	12	12.20	12.25	-12	17,671	-0.07%
2022/03/21	0	0.00	2	12.20	12.15	-2	17,629	-0.01%
2022/03/18	1	12.00	0	0.00	12.00	1	17,744	0.01%
2022/03/17	5	11.98	0	0.00	12.00	5	17,850	0.03%
2022/03/16	3	11.90	0	0.00	11.85	3	18,162	0.02%
2022/03/14	2	12.00	0	0.00	12.00	2	18,292	0.01%
2022/03/10	4	12.05	1	12.05	12.00	3	18,545	0.02%
2022/03/09	2	11.92	3	11.85	11.90	-1	18,671	-0.01%
2022/03/08	16	11.84	12	11.84	11.75	4	18,824	0.02%
2022/03/04	7	12.30	0	0.00	12.25	7	18,841	0.04%
2022/03/03	0	0.00	1	12.45	12.50	-1	19,070	-0.01%
2022/03/02	2	12.30	2	12.43	12.45	0	19,204	0.00%
2022/03/01	2	12.25	2	12.15	12.15	0	19,341	0.00%
2022/02/25	6	11.99	0	0.00	11.95	6	20,449	0.03%
2022/02/24	4	12.04	0	0.00	11.95	4	20,743	0.02%
2022/02/22	25	12.24	0	0.00	12.15	25	21,260	0.12%
2022/02/21	2	12.30	0	0.00	12.35	2	21,768	0.01%
2022/02/17	0	0.00	3	12.35	12.30	-3	22,223	-0.01%
2022/02/15	3	12.32	34	12.35	12.25	-31	22,942	-0.14%
2022/02/10	5	12.55	0	0.00	12.60	5	26,388	0.02%
2022/02/08	0	0.00	5.7	12.55	12.60	-5.7	26,801	-0.02%
2022/02/07	10	12.30	5	12.50	12.55	5	27,010	0.02%
2022/01/26	7	12.10	0	0.00	12.10	7	27,054	0.03%
2022/01/25	2	12.15	0	0.00	12.05	2	27,135	0.01%
2022/01/24	4	12.38	20	12.25	12.35	-16	26,958	-0.06%
2022/01/21	4	12.73	0	0.00	12.55	4	26,754	0.01%
2022/01/18	0	0.00	0.1	12.95	12.85	-0.1	26,460	0.00%
2022/01/17	175	12.90	14	12.90	12.95	161	26,407	0.61%	大買/鉅額交易
2022/01/13	11	13.13	22	12.95	12.95	-11	26,401	-0.04%
2022/01/12	1	12.70	0	0.00	12.85	1	26,115	0.00%
2022/01/11	10	12.60	0	0.00	12.65	10	26,206	0.04%
2022/01/07	100	13.10	105	12.77	12.75	-5	26,887	-0.02%	大賣/
2022/01/04	9	12.85	0	0.00	12.80	9	26,803	0.03%
2022/01/03	1	12.95	3	12.95	12.95	-2	26,778	-0.01%
2021/12/30	104	13.30	129	13.09	13.15	-25	26,561	-0.09%	大買/大賣/
2021/12/29	0	0.00	3.3	12.83	12.85	-3.3	25,668	-0.01%
2021/12/28	11	12.65	3	12.65	12.70	8	25,699	0.03%
2021/12/24	102.6	12.55	110	12.55	12.45	-7.4	26,246	-0.03%	大買/大賣/
2021/12/21	0	0.00	1	12.50	12.50	-1	28,001	0.00%
2021/12/20	0	0.00	0.3	12.50	12.45	-0.3	29,617	0.00%
2021/12/17	5	12.50	0	0.00	12.45	5	29,775	0.02%
2021/12/16	0.4	12.70	10	12.40	12.65	-9.6	29,850	-0.03%
2021/12/15	40.3	12.30	0	0.00	12.30	40.3	29,706	0.14%
2021/12/13	11	12.40	0	0.00	12.40	11	30,375	0.04%
2021/12/10	4	12.49	5	12.50	12.45	-1	30,353	0.00%
2021/12/09	6	12.69	0	0.00	12.70	6	30,048	0.02%
2021/12/08	30	12.70	0	0.00	12.65	30	30,221	0.10%
2021/12/07	14	12.70	0	0.00	12.65	14	30,320	0.05%
2021/12/06	11	12.63	0	0.00	12.65	11	30,192	0.04%
2021/12/03	4	12.65	8	12.70	12.70	-4	30,222	-0.01%
2021/12/02	2	12.65	1	12.65	12.55	1	30,255	0.00%
2021/11/30	10	12.75	0	0.00	12.70	10	30,396	0.03%
2021/11/29	4	12.83	7	12.76	12.85	-3	30,331	-0.01%
2021/11/26	6	13.10	4	13.10	13.10	2	30,064	0.01%
2021/11/25	5	13.47	0	0.00	13.40	5	29,549	0.02%
2021/11/24	0	0.00	29	13.49	13.65	-29	29,231	-0.10%
2021/11/23	0	0.00	3	13.30	13.35	-3	28,286	-0.01%
2021/11/22	0	0.00	5	13.40	13.30	-5	27,989	-0.02%
2021/11/19	0	0.00	7	13.34	13.25	-7	27,874	-0.03%
2021/11/18	3	12.98	1	13.05	13.15	2	27,568	0.01%
2021/11/17	23	13.09	21	13.15	13.10	2	27,110	0.01%
2021/11/16	0	0.00	25	13.14	13.05	-25	27,495	-0.09%
2021/11/15	202	13.30	0	0.00	13.05	202	27,843	0.73%	大買/鉅額交易
2021/11/12	12	13.09	3	13.08	13.10	9	28,174	0.03%
2021/11/11	3	13.08	16	13.36	13.25	-13	28,204	-0.05%
2021/11/10	61	13.24	42	13.29	13.10	19	27,698	0.07%
2021/11/09	11	12.61	0	0.00	12.65	11	25,509	0.04%
2021/11/08	16	12.73	42	12.68	12.65	-26	25,404	-0.10%
2021/11/05	11	12.50	0	0.00	12.50	11	25,329	0.04%
2021/11/04	15	12.58	2	12.55	12.40	13	25,625	0.05%
2021/11/03	1	12.40	3	12.37	12.40	-2	26,052	-0.01%
2021/11/02	3	12.20	2	12.15	12.15	1	26,103	0.00%
2021/11/01	0	0.00	3	12.10	12.25	-3	26,225	-0.01%
2021/10/28	2	12.13	0	0.00	12.20	2	26,456	0.01%
2021/10/27	0	0.00	2	12.15	12.15	-2	26,651	-0.01%
2021/10/26	1	12.15	0	0.00	12.15	1	26,817	0.00%
2021/10/22	2	12.20	0	0.00	12.15	2	27,297	0.01%
2021/10/21	2	12.30	0	0.00	12.35	2	27,363	0.01%
2021/10/20	18	12.44	0	0.00	12.35	18	27,639	0.07%
2021/10/18	40	12.34	67	12.53	12.60	-27	28,083	-0.10%
2021/10/15	23	12.06	10	12.05	12.05	13	28,389	0.05%
2021/10/14	102	12.05	0	0.00	11.95	102	28,772	0.35%	大買/鉅額交易
2021/10/13	6	12.04	21	12.10	12.05	-15	28,850	-0.05%
2021/10/12	11	12.38	10	12.10	12.10	1	29,111	0.00%
2021/10/08	0	0.00	13	12.25	12.25	-13	29,500	-0.04%
2021/10/07	1	12.40	0	0.00	12.40	1	30,239	0.00%
2021/10/06	0	0.00	20	12.40	12.20	-20	31,386	-0.06%
2021/10/05	11	12.23	11	12.34	12.45	0	31,761	0.00%
2021/10/04	20	12.15	0	0.00	12.15	20	31,832	0.06%
2021/10/01	45	12.45	1	12.35	12.35	44	32,110	0.14%
2021/09/30	50	12.80	2	13.10	12.90	48	32,939	0.15%
2021/09/29	14	13.13	5	13.00	13.00	9	33,708	0.03%
2021/09/28	21	13.15	3	13.23	13.30	18	34,558	0.05%
2021/09/27	23	13.15	55	13.23	13.20	-32	45,563	-0.07%
2021/09/24	13	12.55	10	12.70	12.55	3	52,443	0.01%
2021/09/23	6	12.41	0	0.00	12.45	6	54,001	0.01%
2021/09/22	6	12.24	1	12.30	12.30	5	55,051	0.01%
2021/09/17	2	12.60	0	0.00	12.60	2	55,419	0.00%
2021/09/16	16	12.83	13	12.92	12.95	3	55,422	0.01%
2021/09/15	0	0.00	1	12.70	12.65	-1	55,474	0.00%
2021/09/14	1	12.65	5	12.65	12.60	-4	56,504	-0.01%
2021/09/13	12	12.68	12	12.79	12.75	0	57,625	0.00%
2021/09/10	10	12.45	14	12.47	12.50	-4	58,214	-0.01%
2021/09/07	0	0.00	5	12.35	12.35	-5	60,105	-0.01%
2021/09/06	7	12.16	0	0.00	12.10	7	60,313	0.01%
2021/09/03	10	12.50	10	12.65	12.50	0	60,414	0.00%
2021/09/02	4	12.46	0	0.00	12.45	4	61,094	0.01%
2021/09/01	2	12.83	0	0.00	12.80	2	61,915	0.00%
2021/08/31	18	12.84	7	12.90	12.90	11	62,423	0.02%
2021/08/30	0	0.00	3	12.85	12.95	-3	63,435	0.00%
2021/08/27	1	12.65	17	12.76	12.75	-16	64,408	-0.02%
2021/08/26	10	12.70	0	0.00	12.60	10	66,667	0.01%
2021/08/25	10	12.50	0	0.00	12.65	10	70,072	0.01%
2021/08/24	5	12.70	16	12.72	12.60	-11	71,890	-0.02%
2021/08/23	12	12.46	10	12.50	12.45	2	72,965	0.00%
2021/08/20	15	12.20	4	12.10	12.10	11	73,470	0.01%
2021/08/19	13	12.80	17	12.57	12.45	-4	73,477	-0.01%
2021/08/18	10	12.53	4	12.88	13.10	6	73,562	0.01%
2021/08/17	3	12.90	0	0.00	12.70	3	75,205	0.00%
2021/08/16	23	13.14	12	13.10	13.05	11	76,159	0.01%
2021/08/13	1	13.35	31	13.50	13.35	-30	76,656	-0.04%
2021/08/12	2	13.40	1	13.45	13.40	1	77,436	0.00%
2021/08/11	31	13.30	7	13.30	13.30	24	78,818	0.03%
2021/08/10	10	13.35	0	0.00	13.40	10	81,004	0.01%
2021/08/09	25	13.38	32	13.63	13.65	-7	82,384	-0.01%
2021/08/06	30	13.45	30	13.52	13.35	0	83,982	0.00%
2021/08/05	31	13.35	0	0.00	13.30	31	86,269	0.04%
2021/08/04	0	0.00	71	13.50	13.50	-71	90,551	-0.08%
2021/08/03	1	13.35	0	0.00	13.35	1	93,451	0.00%
2021/08/02	0	0.00	3	13.40	13.45	-3	95,605	0.00%
2021/07/30	2	13.15	0	0.00	13.15	2	99,502	0.00%
2021/07/29	10	13.10	1	13.00	13.10	9	101,748	0.01%
2021/07/28	1	12.90	11	12.78	12.95	-10	104,518	-0.01%
2021/07/27	0	0.00	1	13.20	13.00	-1	111,601	0.00%
2021/07/26	10	13.15	1	13.25	13.15	9	116,955	0.01%
2021/07/23	7	13.32	27	13.21	13.35	-20	120,870	-0.02%
2021/07/22	47	12.98	15	13.13	12.90	32	125,034	0.03%
2021/07/21	14	12.82	0	0.00	12.85	14	127,074	0.01%
2021/07/20	36	13.26	5.2	13.25	13.30	30.8	127,665	0.02%
2021/07/19	21	13.50	1	13.55	13.60	20	129,987	0.02%
2021/07/16	12	13.57	19	13.70	13.55	-7	136,561	-0.01%
2021/07/15	0	0.00	23.3	13.69	13.70	-23.3	139,434	-0.02%
2021/07/14	12	13.33	1	13.35	13.15	11	143,339	0.01%
2021/07/13	35	13.41	1	13.35	13.40	34	148,691	0.02%
2021/07/12	2	13.93	1	14.15	13.80	1	151,230	0.00%
2021/07/09	2	13.90	9	13.85	13.85	-7	156,481	0.00%
2021/07/08	10	14.05	25	13.98	13.95	-15	158,400	-0.01%
2021/07/07	23	13.80	0	0.00	13.85	23	161,341	0.01%
2021/07/06	12.5	14.34	16	14.42	14.25	-3.5	164,026	0.00%
2021/07/05	64	14.45	20	14.37	14.35	44	166,066	0.03%
2021/07/02	516	14.97	286	14.89	14.55	230	165,140	0.14%	大買/大賣/鉅額交易
2021/07/01	84	14.99	198	14.90	15.30	-114	155,173	-0.07%	大賣/鉅額交易
2021/06/30	44	13.83	85	13.80	13.95	-41	147,233	-0.03%
2021/06/29	36	13.69	34	13.94	13.50	2	145,717	0.00%
2021/06/28	4	13.46	7	13.52	13.65	-3	145,011	0.00%
2021/06/25	10	13.55	1	13.55	13.55	9	144,718	0.01%
2021/06/24	0	0.00	31	13.47	13.55	-31	145,116	-0.02%
2021/06/23	117	13.42	85	13.38	13.40	32	144,797	0.02%	大買/
2021/06/22	21	13.31	43	13.31	13.60	-22	143,779	-0.02%
2021/06/21	21	12.78	12	12.81	12.80	9	142,781	0.01%
2021/06/18	11	13.31	0	0.00	13.15	11	142,138	0.01%
2021/06/17	17	13.44	3	13.40	13.45	14	141,885	0.01%
2021/06/16	63	13.59	57	13.62	13.55	6	141,898	0.00%
2021/06/15	12	13.32	1	13.30	13.30	11	140,889	0.01%
2021/06/11	6	13.45	30	13.45	13.45	-24	140,783	-0.02%
2021/06/10	43	13.27	105	13.31	13.45	-62	140,737	-0.04%	大賣/
2021/06/09	6	13.37	6	13.62	13.40	0	140,472	0.00%
2021/06/08	42	13.95	10	13.85	13.80	32	139,976	0.02%
2021/06/07	25	14.04	22	14.16	14.05	3	139,939	0.00%
2021/06/04	28	14.10	34	14.10	13.95	-6	139,444	0.00%
2021/06/03	85	14.51	20	14.40	14.35	65	139,140	0.05%
2021/06/02	2	14.15	35	14.20	14.25	-33	138,396	-0.02%
2021/06/01	13	13.43	10	13.52	13.50	3	135,903	0.00%
2021/05/31	3	13.25	22	13.20	13.05	-19	136,560	-0.01%
2021/05/28	3	12.85	67	12.86	12.90	-64	135,947	-0.05%
2021/05/27	33	12.60	1	12.70	12.60	32	136,190	0.02%
2021/05/26	5	12.70	11	12.92	12.70	-6	136,400	0.00%
2021/05/25	25	12.92	26	12.84	12.85	-1	136,150	0.00%
2021/05/24	22	12.40	112	12.55	12.40	-90	134,742	-0.07%	大賣/
2021/05/21	55	12.15	15	12.02	12.20	40	134,667	0.03%
2021/05/20	4	12.09	15	12.10	12.00	-11	134,241	-0.01%
2021/05/19	87	12.28	75	12.32	12.35	12	133,823	0.01%
2021/05/18	69	11.84	90	12.12	12.35	-21	133,720	-0.02%
2021/05/17	10	11.50	12	11.46	11.35	-2	132,863	0.00%
2021/05/14	121	12.76	95	12.64	12.60	26	131,245	0.02%	大買/
2021/05/13	135	12.56	61	12.70	12.45	74	128,998	0.06%	大買/
2021/05/12	117	13.36	1,016	12.87	13.00	-899	126,478	-0.71%	大買/大賣/鉅額交易
2021/05/11	45	14.52	233	14.83	14.20	-188	122,107	-0.15%	大賣/鉅額交易
2021/05/10	193	15.02	1,265	14.84	15.05	-1,072	119,270	-0.90%	大買/大賣/鉅額交易
2021/05/07	304	14.19	41.7	14.30	14.35	262.3	117,221	0.22%	大買/鉅額交易
2021/05/06	586	15.00	288	15.42	14.95	298	113,225	0.26%	大買/大賣/鉅額交易
2021/05/05	241	15.22	235	15.28	15.10	6	110,948	0.01%	大買/大賣/
2021/05/04	382	16.26	480	15.42	14.95	-98	108,350	-0.09%	大買/大賣/
2021/05/03	247	16.51	177.6	16.57	16.50	69.4	101,146	0.07%	大買/大賣/
2021/04/29	340	16.06	99	16.23	15.90	241	96,052	0.25%	大買/鉅額交易
2021/04/28	240	15.76	290	15.83	16.10	-50	92,313	-0.05%	大買/大賣/
2021/04/27	39	15.22	232	15.16	15.10	-193	88,679	-0.22%	大賣/鉅額交易
2021/04/26	855	14.73	137	14.71	14.70	718	86,487	0.83%	大買/大賣/鉅額交易
2021/04/23	175	15.16	70.1	14.93	14.65	104.9	85,418	0.12%	大買/鉅額交易
2021/04/22	311	15.72	297.1	15.63	15.00	13.9	83,371	0.02%	大買/大賣/
2021/04/21	173	14.82	79.1	14.79	14.95	94	76,875	0.12%	大買/
2021/04/20	508	14.72	102.3	14.68	14.60	405.7	74,247	0.55%	大買/大賣/鉅額交易
2021/04/19	83	14.46	82	14.13	14.65	1	70,976	0.00%
2021/04/16	111	13.29	43.1	13.34	13.35	67.9	65,331	0.10%	大買/
2021/04/15	444	12.99	287	13.22	13.20	157	62,487	0.25%	大買/大賣/鉅額交易
2021/04/14	8	12.13	17	12.14	12.25	-9	57,771	-0.02%
2021/04/13	99	12.74	68	12.55	12.20	31	57,616	0.05%
2021/04/12	95	12.11	51	12.36	12.50	44	56,101	0.08%
2021/04/09	142.5	11.93	104.4	11.80	11.70	38.1	52,783	0.07%	大買/大賣/
2021/04/08	0	0.00	12	11.35	11.35	-12	50,909	-0.02%
2021/04/07	12	11.24	43	11.24	11.30	-31	51,693	-0.06%
2021/04/06	0	0.00	13	11.01	10.95	-13	53,314	-0.02%
2021/03/31	0.1	10.90	0	0.00	10.95	0.1	58,530	0.00%
2021/03/30	10	10.95	0	0.00	11.00	10	63,731	0.02%
2021/03/29	0	0.00	101	11.05	11.05	-101	68,689	-0.15%	大賣/鉅額交易
2021/03/25	1	10.65	5	10.75	10.65	-4	72,990	-0.01%
2021/03/24	1.5	10.65	0	0.00	10.65	1.5	72,958	0.00%
2021/03/22	3	10.95	52	10.90	10.95	-49	72,731	-0.07%
2021/03/19	6	10.65	0	0.00	10.65	6	73,025	0.01%
2021/03/18	101	10.90	2	10.90	10.85	99	73,658	0.13%	大買/
2021/03/17	5	10.91	0	0.00	10.90	5	73,765	0.01%
2021/03/16	64	10.91	0	0.00	10.90	64	73,891	0.09%
2021/03/15	11	11.15	10.1	11.30	11.10	0.9	73,590	0.00%
2021/03/12	51	11.00	32	10.98	11.05	19	73,243	0.03%
2021/03/11	22	11.15	3	11.12	11.05	19	72,994	0.03%
2021/03/10	18	11.04	9.1	11.06	11.05	8.9	72,725	0.01%
2021/03/09	30.1	11.25	10.1	11.35	11.20	20.1	72,940	0.03%
2021/03/08	31	11.24	28	11.21	11.20	3	73,169	0.00%
2021/03/05	67	11.06	14	11.09	10.90	53	71,716	0.07%
2021/03/04	190	11.30	161.1	11.28	11.15	29	71,409	0.04%	大買/大賣/
2021/03/03	1.1	10.86	22	10.90	10.95	-20.9	68,940	-0.03%
2021/03/02	3	10.72	1	10.95	10.65	2	68,358	0.00%
2021/02/26	14.1	10.66	3	10.60	10.75	11.1	67,821	0.02%
2021/02/25	6	10.85	0	0.00	10.90	6	67,304	0.01%
2021/02/24	1	10.70	0	0.00	10.70	1	66,912	0.00%
2021/02/23	12	10.79	66	10.72	10.95	-54	66,149	-0.08%
2021/02/22	20	10.65	32	10.60	10.60	-12	64,849	-0.02%
2021/02/19	20	10.35	20	10.35	10.40	0	64,323	0.00%
2021/02/18	80	10.53	82	10.33	10.30	-2	63,998	0.00%
2021/02/17	3	10.18	110	10.39	10.40	-107	63,123	-0.17%	大賣/鉅額交易
2021/02/05	0	0.00	0.2	9.43	9.49	-0.2	61,731	0.00%
2021/02/04	6	9.51	0	0.00	9.42	6	62,055	0.01%
2021/02/03	1	9.45	0	0.00	9.47	1	63,272	0.00%
2021/02/02	0.8	9.44	6	9.48	9.50	-5.3	63,720	-0.01%
2021/02/01	0.2	9.35	5	9.29	9.35	-4.8	63,576	-0.01%
2021/01/29	13	9.37	0	0.00	9.26	13	63,254	0.02%
2021/01/28	1	9.43	0	0.00	9.41	1	63,039	0.00%
2021/01/27	0	0.00	0.2	9.70	9.59	-0.2	63,097	0.00%
2021/01/26	0	0.00	2	9.75	9.67	-2	63,084	0.00%
2021/01/25	10	9.65	61	9.73	9.76	-51	62,719	-0.08%
2021/01/22	56	9.48	0	0.00	9.55	56	62,515	0.09%
2021/01/21	131	9.85	10	9.60	9.60	121	62,163	0.19%	大買/鉅額交易
2021/01/20	11	10.05	31.1	9.83	9.68	-20.1	61,851	-0.03%
2021/01/19	10	10.15	0	0.00	10.10	10	61,246	0.02%
2021/01/15	35	10.33	0	0.00	10.10	35	61,044	0.06%
2021/01/14	100	10.45	2	10.45	10.50	98	60,263	0.16%
2021/01/13	2	10.55	1	10.60	10.60	1	59,892	0.00%
2021/01/12	0	0.00	10	10.35	10.35	-10	59,115	-0.02%
2021/01/11	4	11.00	0	0.00	10.85	4	57,969	0.01%
2021/01/08	60	11.04	6	10.93	10.90	54	57,432	0.09%
2021/01/07	6	11.51	50	11.20	11.30	-44	56,509	-0.08%
2021/01/06	63	11.12	111	11.30	11.05	-48	55,457	-0.09%	大賣/
2021/01/05	98	11.84	28	11.90	11.60	70	53,284	0.13%
2021/01/04	0	0.00	20	11.53	11.55	-20	51,270	-0.04%
2020/12/31	13	11.67	69.2	11.63	11.65	-56.2	50,586	-0.11%
2020/12/30	13	11.57	62	11.68	11.45	-49	49,068	-0.10%
2020/12/29	270	11.84	163	11.77	11.65	107	47,400	0.23%	大買/大賣/鉅額交易
2020/12/28	49	11.46	42.2	11.55	11.50	6.9	44,089	0.02%
2020/12/25	192	11.59	220	11.56	11.55	-28	42,388	-0.07%	大買/大賣/
2020/12/24	365	11.07	474	11.12	11.40	-109	38,064	-0.29%	大買/大賣/鉅額交易
2020/12/23	405	10.45	252	10.49	10.60	153	32,437	0.47%	大買/大賣/鉅額交易
2020/12/22	67	10.13	156.4	10.14	10.15	-89.4	27,333	-0.33%	大賣/
2020/12/21	71	9.65	33	9.61	9.69	38	23,231	0.16%
2020/12/17	10	9.39	0	0.00	9.39	10	22,497	0.04%
2020/12/16	0	0.00	10	9.48	9.43	-10	22,667	-0.04%
2020/12/15	24	9.49	62	9.48	9.39	-38	23,854	-0.16%
2020/12/14	11	9.45	16	9.36	9.61	-5	23,586	-0.02%
2020/12/11	2	9.27	0	0.00	9.20	2	22,660	0.01%
2020/12/10	10	9.33	0	0.00	9.21	10	22,428	0.04%
2020/12/08	0	0.00	1.1	9.12	9.11	-1.1	22,827	0.00%
2020/12/07	10	9.20	2	9.17	9.19	8	23,095	0.03%
2020/12/04	16	9.23	1	9.30	9.24	15	23,058	0.07%
2020/12/03	20	9.40	5	9.23	9.29	15	23,212	0.06%
2020/12/02	20	9.34	15	9.27	9.39	5	23,654	0.02%
2020/12/01	3	9.08	2	9.15	9.15	1	22,890	0.00%
2020/11/30	2	9.19	10	9.17	9.10	-8	22,989	-0.03%
2020/11/27	10	8.94	20	8.99	9.02	-10	22,365	-0.04%
2020/11/26	10	9.04	0	0.00	8.98	10	22,362	0.04%
2020/11/25	1	8.96	10	8.90	8.97	-9	22,468	-0.04%
2020/11/24	2	8.87	13	8.87	8.78	-11	22,359	-0.05%
2020/11/23	5	8.78	20	8.75	8.78	-15	22,247	-0.07%
2020/11/19	0	0.00	10	8.75	8.76	-10	22,110	-0.05%
2020/11/17	32	8.63	20	8.65	8.70	12	22,174	0.05%
2020/11/16	32	8.76	25	8.80	8.76	7	22,955	0.03%
2020/11/13	20	8.96	70	8.98	8.95	-50	23,032	-0.22%
2020/11/12	31	9.07	50	9.03	8.96	-19	23,549	-0.08%
2020/11/11	30	9.14	49	9.17	9.18	-19	25,285	-0.08%
2020/11/10	12	8.85	10	8.93	8.95	2	24,194	0.01%
2020/11/05	0	0.00	2	8.75	8.74	-2	25,227	-0.01%
2020/11/04	20	8.81	0	0.00	8.77	20	25,719	0.08%
2020/11/03	0	0.00	10.6	8.73	8.73	-10.6	25,745	-0.04%
2020/11/02	0	0.00	2	8.65	8.60	-2	25,815	-0.01%
2020/10/30	0	0.00	5	8.72	8.55	-5	25,878	-0.02%
2020/10/29	5	8.48	24	8.56	8.68	-19	26,004	-0.07%
2020/10/28	45	8.67	107	8.66	8.60	-62	26,474	-0.23%	大賣/
2020/10/27	20	8.62	30	8.71	8.72	-10	26,282	-0.04%
2020/10/26	112	8.69	50	8.68	8.68	62	25,823	0.24%	大買/
2020/10/21	0	0.00	2	8.35	8.33	-2	25,621	-0.01%
2020/10/14	0	0.00	10	8.42	8.41	-10	25,559	-0.04%
2020/10/13	20	8.33	0	0.00	8.33	20	25,577	0.08%
2020/10/12	15	8.38	7	8.36	8.34	8	25,564	0.03%
2020/10/08	0	0.00	7	8.53	8.47	-7	25,478	-0.03%
2020/10/06	0	0.00	20	8.48	8.51	-20	25,470	-0.08%
2020/10/05	2	8.37	0	0.00	8.38	2	25,565	0.01%
2020/09/29	5	8.40	10	8.40	8.40	-5	25,707	-0.02%
2020/09/28	4	8.42	8	8.43	8.38	-4	25,794	-0.02%
2020/09/25	20	8.42	22	8.26	8.30	-2	25,934	-0.01%
2020/09/24	25	8.41	0	0.00	8.39	25	25,815	0.10%
2020/09/23	10	8.64	1	8.76	8.57	9	25,511	0.04%
2020/09/22	53	8.75	51	8.70	8.70	2	25,303	0.01%
2020/09/21	2	8.94	30	9.02	8.88	-28	25,042	-0.11%
2020/09/18	43	9.12	52	9.06	8.97	-9	24,813	-0.04%
2020/09/17	46	8.94	7	8.91	8.91	39	23,636	0.17%
2020/09/16	5	8.78	0	0.00	8.76	5	23,298	0.02%
2020/09/15	2	8.83	12	8.83	8.85	-10	23,302	-0.04%
2020/09/14	0	0.00	3	8.94	8.82	-3	23,265	-0.01%
2020/09/11	10	9.00	15	9.03	8.84	-5	23,051	-0.02%
2020/09/10	10	8.99	0	0.00	8.98	10	22,310	0.04%
2020/09/08	20	8.88	16	8.89	8.79	4	21,684	0.02%
2020/09/07	64	8.94	49	8.99	8.94	15	21,377	0.07%
2020/09/04	20	8.57	20	8.62	8.72	0	20,383	0.00%
2020/09/03	1	8.73	0	0.00	8.70	1	20,228	0.00%
2020/09/02	0	0.00	5	8.49	8.50	-5	19,923	-0.03%
2020/09/01	20	8.59	22	8.54	8.55	-2	20,305	-0.01%
2020/08/31	30	8.61	380	8.64	8.62	-350	20,351	-1.72%	大賣/鉅額交易
2020/08/28	30	8.56	68	8.56	8.54	-38	20,174	-0.19%
2020/08/27	53	8.41	0	0.00	8.39	53	20,130	0.26%
2020/08/26	20	8.39	0	0.00	8.42	20	19,980	0.10%
2020/08/25	7	8.41	0	0.00	8.36	7	19,936	0.04%
2020/08/24	5	8.27	0	0.00	8.27	5	19,790	0.03%
2020/08/21	5	8.31	0	0.00	8.38	5	19,698	0.03%
2020/08/20	32	8.31	30	8.46	8.21	2	19,576	0.01%
2020/08/19	3	8.72	7	8.75	8.70	-4	18,466	-0.02%
2020/08/18	408	8.83	37	8.77	8.81	371	17,921	2.07%	大買/鉅額交易
2020/08/17	67	9.03	51	8.94	9.11	16	17,250	0.09%
2020/08/14	2	8.40	31	8.35	8.46	-29	15,097	-0.19%
2020/08/13	30	8.31	40	8.38	8.26	-10	15,053	-0.07%
2020/08/12	70.1	8.37	30	8.40	8.34	40.1	15,451	0.26%
2020/08/11	29	8.70	38	8.63	8.51	-9	15,357	-0.06%
2020/08/10	0	0.00	33	8.50	8.60	-33	14,256	-0.23%
2020/08/07	2	8.44	0	0.00	8.40	2	13,828	0.01%
2020/08/06	0	0.00	22	8.47	8.45	-22	13,647	-0.16%
2020/08/05	12	8.39	0	0.00	8.41	12	13,690	0.09%
2020/08/03	13	8.43	10	8.25	8.38	3	14,090	0.02%
2020/07/31	0	0.00	10	8.09	8.08	-10	13,575	-0.07%
2020/07/30	0	0.00	20	8.05	8.06	-20	13,891	-0.14%
2020/07/28	20	7.97	0	0.00	7.80	20	14,066	0.14%
2020/07/15	4	8.22	0	0.00	8.20	4	14,912	0.03%
2020/07/10	5	8.22	2	8.22	8.16	3	15,252	0.02%
2020/07/09	7	8.37	3	8.40	8.32	4	15,267	0.03%
2020/07/08	2	8.39	0	0.00	8.43	2	15,320	0.01%
2020/07/07	6	8.39	0	0.00	8.39	6	15,564	0.04%
2020/07/06	0	0.00	5	8.40	8.42	-5	15,795	-0.03%
2020/07/03	9	8.29	2	8.30	8.30	7	15,721	0.04%
2020/07/02	7	8.34	0	0.00	8.33	7	15,782	0.04%
2020/06/24	5	8.36	5	8.45	8.39	0	16,215	0.00%
2020/06/22	0	0.00	0.3	8.36	8.36	-0.3	16,193	0.00%
2020/06/18	0	0.00	5	8.37	8.34	-5	16,436	-0.03%
2020/06/16	10	8.32	15	8.31	8.37	-5	16,651	-0.03%
2020/06/12	5	8.07	5	8.26	8.25	0	17,284	0.00%
2020/06/09	5	8.62	0	0.00	8.66	5	17,694	0.03%
2020/06/08	0	0.00	6	8.64	8.70	-6	17,949	-0.03%
2020/06/05	5	8.47	10	8.52	8.51	-5	17,551	-0.03%
2020/06/04	7	8.41	5	8.53	8.42	2	17,621	0.01%
2020/06/03	10	8.45	8	8.41	8.44	2	17,802	0.01%
2020/06/01	2	8.32	0	0.00	8.30	2	17,596	0.01%
2020/05/29	3	8.26	0	0.00	8.27	3	17,583	0.02%
2020/05/27	5	8.30	0	0.00	8.31	5	17,874	0.03%
2020/05/26	5	8.37	0	0.00	8.34	5	17,961	0.03%
2020/05/25	5	8.34	0	0.00	8.31	5	17,946	0.03%
2020/05/22	5	8.32	0	0.00	8.30	5	17,957	0.03%
2020/05/21	5	8.40	45	8.41	8.40	-40	17,860	-0.22%
2020/05/20	45	8.42	5	8.52	8.39	40	17,777	0.23%
2020/05/19	15	8.41	17	8.45	8.42	-2	17,668	-0.01%
2020/05/18	0	0.00	5	8.23	8.18	-5	17,277	-0.03%
2020/05/15	5	8.05	5	8.13	8.09	0	17,191	0.00%
2020/05/14	5	8.20	2	8.21	8.18	3	17,156	0.02%
2020/05/13	7	8.30	0	0.00	8.34	7	17,147	0.04%
2020/05/12	5	8.50	6	8.43	8.42	-1	17,239	-0.01%
2020/05/11	0	0.00	20	8.60	8.60	-20	17,078	-0.12%
2020/05/08	5	8.19	5	8.14	8.17	0	16,551	0.00%
2020/05/06	10	8.17	5	8.19	8.15	5	16,520	0.03%
2020/04/30	2	8.08	0	0.00	8.09	2	16,729	0.01%
2020/04/29	1	7.87	5	7.87	7.85	-4	16,834	-0.02%
2020/04/28	0	0.00	5	7.78	7.71	-5	17,134	-0.03%
2020/04/27	0	0.00	4	7.79	7.77	-4	18,175	-0.02%
2020/04/24	5	7.55	0	0.00	7.56	5	19,233	0.03%
2020/04/21	7	7.36	0	0.00	7.30	7	21,301	0.03%
2020/04/20	5	7.55	0	0.00	7.60	5	21,406	0.02%
2020/04/16	7	7.68	0	0.00	7.68	7	21,736	0.03%
2020/04/15	2	7.85	0	0.00	7.81	2	21,783	0.01%
2020/04/14	0	7.80	0	0.00	7.80	0	21,841	0.00%
2020/04/13	5	7.84	5	7.75	7.71	0	22,321	0.00%
2020/04/10	2	7.79	15	7.78	7.84	-13	22,913	-0.06%
2020/04/09	40	7.63	21	7.60	7.64	19	22,935	0.08%
2020/04/08	6	7.43	5	7.43	7.41	1	22,830	0.00%
2020/04/06	0	0.00	10	7.32	7.35	-10	22,845	-0.04%
2020/04/01	5	7.29	0	0.00	7.31	5	22,874	0.02%
2020/03/31	10	7.33	0	0.00	7.33	10	23,024	0.04%
2020/03/30	5	7.02	5	7.11	7.14	0	23,084	0.00%
2020/03/27	7	7.21	0	0.00	7.18	7	23,876	0.03%
2020/03/26	5	7.11	0	0.00	7.09	5	23,856	0.02%
2020/03/25	25	7.14	5	7.20	7.08	20	23,845	0.08%
2020/03/23	10	6.71	0	0.00	6.65	10	23,576	0.04%
2020/03/20	1.3	6.85	5	6.88	6.82	-3.7	23,536	-0.02%
2020/03/19	5	6.52	0	0.00	6.46	5	23,427	0.02%
2020/03/18	0	0.00	5	7.05	6.82	-5	22,886	-0.02%
2020/03/16	5	6.87	0	0.00	6.92	5	22,358	0.02%
2020/03/13	5	6.60	5	6.82	7.05	0	22,146	0.00%
2020/03/12	0	0.00	6	7.51	7.25	-6	21,687	-0.03%
2020/03/11	5	7.81	0	0.00	7.83	5	21,298	0.02%
2020/03/09	5	8.07	0	0.00	7.98	5	20,903	0.02%
2020/03/04	0	8.20	0	0.00	8.20	0	20,502	0.00%
2020/03/02	0	0.00	5	8.08	8.11	-5	20,363	-0.02%
2020/02/27	5	8.03	0	0.00	8.10	5	20,214	0.02%
2020/02/25	0	0.00	5	8.14	8.14	-5	20,123	-0.02%
2020/02/21	8	8.23	0	0.00	8.23	8	20,141	0.04%
2020/02/19	0	0.00	7	8.20	8.26	-7	20,094	-0.03%
2020/02/17	5	8.08	0	0.00	8.09	5	19,923	0.03%
2020/02/07	5	8.30	3	8.34	8.28	2	19,305	0.01%
2020/02/06	5	8.56	5	8.45	8.49	0	19,364	0.00%
2020/02/03	0	0.00	5	7.94	7.93	-5	18,637	-0.03%
2020/01/30	5	8.70	2	8.70	8.06	3	17,599	0.02%
2020/01/20	7	8.97	5	8.87	8.92	2	16,445	0.01%
2020/01/17	25	8.92	0	0.00	8.88	25	15,190	0.16%
2020/01/16	10	9.02	0	0.00	9.01	10	13,718	0.07%
2020/01/15	10	9.10	0	0.00	9.10	10	13,125	0.08%
2020/01/14	5	9.14	12	9.13	9.15	-7	12,999	-0.05%
2020/01/13	0.2	9.14	5	9.15	9.11	-4.9	12,889	-0.04%
2020/01/10	1	9.11	0	0.00	9.20	1	12,590	0.01%
2020/01/08	0	0.00	1	9.17	9.17	-1	12,394	-0.01%
2020/01/07	6	9.18	0	0.00	9.24	6	12,232	0.05%
2020/01/06	21	9.52	0	0.00	9.36	21	11,817	0.18%
2020/01/03	5	9.70	9	9.71	9.70	-4	11,116	-0.04%
2020/01/02	2	9.74	0	0.00	9.74	2	10,782	0.02%
2019/12/31	11	9.78	0	0.00	9.80	11	10,592	0.10%
2019/12/27	5	9.95	0	0.00	10.00	5	10,262	0.05%
2019/12/26	3	10.00	15	10.00	9.98	-12	10,099	-0.12%
2019/12/25	5	10.05	2	10.15	10.15	3	9,876	0.03%
2019/12/24	10	9.98	32	10.06	10.05	-22	9,898	-0.22%
2019/12/23	0	0.00	5	9.72	9.64	-5	9,479	-0.05%
2019/12/19	0	0.00	5	9.81	9.80	-5	9,211	-0.05%
2019/12/16	10	9.72	0	0.00	9.72	10	9,223	0.11%
2019/12/12	23	9.66	10	9.64	9.65	13	9,544	0.14%
2019/12/10	5	9.63	500	9.58	9.62	-495	10,881	-4.55%	大賣/鉅額交易
2019/12/09	0	0.00	31.5	9.61	9.60	-31.5	10,906	-0.29%
2019/12/05	5	9.69	0	0.00	9.68	5	10,738	0.05%
2019/12/02	1	9.69	0	0.00	9.62	1	10,791	0.01%
2019/11/28	10	9.76	0	0.00	9.75	10	10,703	0.09%
2019/11/27	2	9.75	0	0.00	9.73	2	10,760	0.02%
2019/11/20	5	9.61	0	0.00	9.60	5	10,502	0.05%
2019/11/15	0	0.00	1	9.79	9.77	-1	10,678	-0.01%
2019/11/14	5	9.80	42	9.80	9.81	-37	10,693	-0.35%
2019/11/12	0	0.00	5	10.00	9.97	-5	10,881	-0.05%
2019/11/11	7	10.02	60	9.95	9.97	-53	10,910	-0.49%
2019/11/08	0	0.00	12	10.10	10.10	-12	10,961	-0.11%
2019/11/05	20	10.35	52	10.20	10.20	-32	11,084	-0.29%
2019/10/31	1	10.15	0	0.00	10.15	1	11,228	0.01%
2019/10/28	1	10.20	50	10.20	10.20	-49	11,265	-0.43%
2019/10/25	18	10.35	0	0.00	10.35	18	11,202	0.16%
2019/10/23	1	10.40	0	0.00	10.30	1	11,158	0.01%
2019/10/22	0	0.00	1	10.45	10.45	-1	11,105	-0.01%
2019/10/21	0	0.00	3	10.55	10.50	-3	11,061	-0.03%
2019/10/16	0	0.00	1	10.30	10.30	-1	11,447	-0.01%
2019/10/15	0	0.00	5	10.15	10.10	-5	11,336	-0.04%
2019/10/14	25	10.21	0	0.00	10.10	25	11,268	0.22%
2019/10/09	0	0.00	5	10.20	10.05	-5	11,153	-0.04%
2019/10/08	0	0.00	1	10.20	10.10	-1	11,123	-0.01%
2019/10/04	0	0.00	15	10.05	10.05	-15	11,315	-0.13%
2019/10/02	1	10.00	0	0.00	9.99	1	11,321	0.01%
2019/10/01	0	0.00	1	10.05	10.05	-1	11,299	-0.01%
2019/09/27	7	10.17	3.2	10.05	9.99	3.9	11,310	0.03%
2019/09/26	213	10.36	6	10.34	10.30	207	11,096	1.87%	大買/鉅額交易
2019/09/25	0	0.00	3	10.45	10.50	-3	10,737	-0.03%
2019/09/18	2	10.60	0	0.00	10.60	2	11,986	0.02%
2019/09/17	2	10.83	101	11.00	10.80	-99	12,026	-0.82%	大賣/
2019/09/16	118	10.91	40	10.88	10.85	78	12,051	0.65%	大買/
2019/09/12	10	10.45	10	10.35	10.40	0	10,900	0.00%
2019/09/06	16	10.20	0	0.00	10.20	16	11,007	0.15%
2019/08/29	0	0.00	10	9.75	9.78	-10	11,027	-0.09%
2019/08/28	39	9.58	0	0.00	9.66	39	11,085	0.35%
2019/08/23	0	0.00	5	9.78	9.75	-5	11,180	-0.04%
2019/08/20	13	9.84	0	0.00	9.82	13	11,420	0.11%
2019/08/19	0	0.00	5	9.69	9.69	-5	11,153	-0.04%
2019/08/15	5	9.40	0	0.00	9.23	5	11,016	0.05%
2019/08/12	3	9.78	0	0.00	9.77	3	10,783	0.03%
2019/08/06	0	0.00	0.2	10.05	9.96	-0.2	10,759	0.00%
2019/08/05	0	0.00	0.3	10.25	10.05	-0.3	10,753	0.00%
2019/07/31	0	0.00	0.5	10.45	10.40	-0.5	10,633	0.00%
2019/07/26	0	0.00	15	10.40	10.40	-15	10,826	-0.14%
2019/07/22	0	0.00	1	10.55	10.45	-1	11,267	-0.01%
2019/07/19	350	10.60	50	10.50	10.50	300	11,356	2.64%	大買/鉅額交易
2019/07/17	0	0.00	10	10.50	10.45	-10	10,772	-0.09%
2019/07/11	10	10.60	11	10.55	10.60	-1	11,057	-0.01%
2019/07/05	0	0.00	0.5	10.50	10.50	-0.5	11,179	0.00%
2019/07/03	0	0.00	5	10.30	10.35	-5	11,426	-0.04%
2019/07/02	2	10.50	5	10.50	10.45	-3	11,507	-0.03%
2019/06/28	11	10.55	0	0.00	10.55	11	11,464	0.10%
2019/06/27	5	10.70	9	10.68	10.65	-4	11,713	-0.03%
2019/06/26	3	11.60	0	0.00	11.60	3	11,554	0.03%
2019/06/25	4	11.68	0	0.00	11.65	4	11,551	0.03%
2019/06/21	9	11.65	0	0.00	11.65	9	11,976	0.08%
2019/06/19	6	11.55	18	11.49	11.55	-12	12,556	-0.10%
2019/06/14	3	11.30	0	0.00	11.30	3	12,449	0.02%
2019/06/06	5	11.27	7	11.26	11.20	-2	12,872	-0.02%
2019/06/05	0	0.00	4	11.30	11.30	-4	12,938	-0.03%
2019/06/04	2	11.35	2	11.25	11.25	0	12,859	0.00%
2019/05/29	2	11.45	2	11.40	11.45	0	12,798	0.00%
2019/05/28	10	11.55	13	11.53	11.50	-3	12,791	-0.02%
2019/05/22	0	0.00	1	11.40	11.45	-1	12,871	-0.01%
2019/05/21	0	0.00	1	11.30	11.35	-1	12,994	-0.01%
2019/05/17	10	11.22	0	0.00	11.20	10	13,567	0.07%
2019/05/15	2	11.30	0	0.00	11.30	2	13,521	0.01%
2019/05/14	4	11.34	4	11.30	11.35	0	13,675	0.00%
2019/05/03	0	0.00	8	11.66	11.60	-8	13,571	-0.06%
2019/05/02	0	0.00	2	11.70	11.65	-2	13,519	-0.01%
2019/04/29	0	0.00	2	11.65	11.55	-2	13,602	-0.01%
2019/04/26	19	11.52	15	11.50	11.50	4	13,542	0.03%
2019/04/25	2	11.65	0	0.00	11.65	2	13,216	0.02%
2019/04/19	5	11.69	2	11.75	11.75	3	13,060	0.02%
2019/04/18	7	11.64	281	11.72	11.55	-274	13,012	-2.11%	大賣/鉅額交易
2019/04/17	0	0.00	5	11.85	11.85	-5	12,857	-0.04%
2019/04/15	3	11.85	0	0.00	11.80	3	12,754	0.02%
2019/04/12	2	11.75	0	0.00	11.75	2	12,862	0.02%
2019/04/08	5	11.95	0	0.00	11.90	5	12,787	0.04%
2019/04/03	0	0.00	7	11.97	11.90	-7	12,618	-0.06%
2019/04/01	8	11.83	20	11.80	11.80	-12	12,369	-0.10%
2019/03/29	3	12.25	32	12.23	12.10	-29	11,875	-0.24%
2019/03/28	28	12.20	102	12.20	12.20	-74	11,643	-0.64%	大賣/
2019/03/27	41	11.96	8	11.99	12.00	33	11,178	0.30%
2019/03/26	109	11.80	1	11.75	11.75	108	10,816	1.00%	大買/鉅額交易
2019/03/25	7	11.74	9	11.51	11.75	-2	10,529	-0.02%
2019/03/22	0	0.00	60	11.25	11.25	-60	9,650	-0.62%
2019/03/21	30	11.25	5	11.30	11.35	25	9,667	0.26%
2019/03/19	5	11.15	0	0.00	11.20	5	9,770	0.05%
2019/03/15	1	11.25	0.3	11.15	11.20	0.8	9,815	0.01%
2019/03/14	5	11.20	0	0.00	11.15	5	9,853	0.05%
2019/03/13	30	11.35	52	11.35	11.30	-22	10,090	-0.22%
2019/03/12	0	0.00	2	11.15	11.30	-2	10,076	-0.02%
2019/03/11	0	0.00	7	11.09	11.15	-7	10,121	-0.07%
2019/03/05	1	11.00	5	11.00	11.00	-4	11,349	-0.04%
2019/02/27	50	11.00	0	0.00	10.95	50	13,393	0.37%
2019/02/22	18	11.10	0	0.00	11.10	18	13,344	0.13%
2019/02/19	15	11.32	57	11.30	11.15	-42	13,294	-0.32%
2019/02/18	1	10.75	0	0.00	10.95	1	13,089	0.01%
2019/02/14	20	10.88	0	0.00	10.85	20	13,216	0.15%
2019/02/13	20	10.80	0	0.00	10.90	20	13,218	0.15%
2019/02/11	0	0.00	4	10.75	10.60	-4	13,051	-0.03%
2019/01/30	0	0.00	1	10.65	10.70	-1	13,139	-0.01%
2019/01/29	1	10.65	0	0.00	10.65	1	13,152	0.01%
2019/01/28	0	0.00	0.5	10.75	10.75	-0.5	13,159	0.00%
2019/01/25	2	10.60	2	10.60	10.60	0	13,307	0.00%
2019/01/24	2	10.55	0	0.00	10.50	2	13,394	0.01%
2019/01/23	0	0.00	250	10.60	10.60	-250	13,465	-1.86%	大賣/鉅額交易
2019/01/22	0	0.00	2	10.75	10.60	-2	13,503	-0.01%
2019/01/21	5	10.80	0	0.00	10.80	5	13,520	0.04%
2019/01/09	34	10.90	0	0.00	11.00	34	14,981	0.23%
2019/01/07	0	0.00	3	10.80	10.85	-3	15,011	-0.02%
2019/01/04	3	10.32	0	0.00	10.45	3	15,213	0.02%
2019/01/03	0	0.00	4	10.85	10.65	-4	15,562	-0.03%
2019/01/02	2	10.93	0	0.00	10.90	2	15,526	0.01%
2018/12/28	2	11.03	0	0.00	10.95	2	15,586	0.01%
2018/12/27	0	0.00	1	11.30	11.15	-1	15,631	-0.01%
2018/12/26	0	0.00	152	11.20	11.05	-152	15,606	-0.97%	大賣/鉅額交易
2018/12/25	1	11.20	0	0.00	11.15	1	15,701	0.01%
2018/12/22	4	11.28	18	11.30	11.30	-14	15,941	-0.09%
2018/12/20	1	11.35	6	11.30	11.30	-5	16,608	-0.03%
2018/12/19	5	11.35	0	0.00	11.35	5	16,698	0.03%
2018/12/18	1	11.45	0	0.00	11.30	1	17,059	0.01%
2018/12/14	5	11.55	0	0.00	11.60	5	17,109	0.03%
2018/12/13	5	11.72	4	11.70	11.75	1	17,125	0.01%
2018/12/12	50	11.85	0	0.00	11.90	50	16,952	0.29%
2018/12/10	0	0.00	226	11.75	11.75	-226	16,897	-1.34%	大賣/鉅額交易
2018/12/07	22	11.90	6	11.92	11.95	16	16,920	0.09%
2018/12/06	60	11.77	5	11.90	11.75	55	16,849	0.33%
2018/12/05	0	0.00	5	12.10	12.10	-5	16,597	-0.03%
2018/12/04	2	12.00	0	0.00	12.15	2	16,606	0.01%
2018/12/03	0	0.00	100	12.10	12.10	-100	16,448	-0.61%
2018/11/30	18	11.95	5	12.00	11.95	13	16,180	0.08%
2018/11/29	5	11.91	2	11.85	11.85	3	16,027	0.02%
2018/11/28	100	12.00	5	11.95	12.00	95	15,802	0.60%
2018/11/27	7	11.83	0	0.00	11.90	7	16,198	0.04%
2018/11/26	10	12.00	10	12.10	12.00	0	15,835	0.00%
2018/11/23	0	0.00	2	11.25	11.20	-2	14,325	-0.01%
2018/11/21	2	11.10	0	0.00	11.20	2	14,437	0.01%
2018/11/20	10	11.35	10	11.25	11.25	0	14,461	0.00%
2018/11/19	3	11.38	0	0.00	11.35	3	14,546	0.02%
2018/11/15	1	11.30	4	11.28	11.40	-3	15,227	-0.02%
2018/11/14	1	11.00	0	0.00	11.00	1	15,130	0.01%
2018/11/13	9	10.90	6	11.14	11.15	3	15,201	0.02%
2018/11/12	1	11.20	0	0.00	11.15	1	15,263	0.01%
2018/11/09	0	0.00	4	11.40	11.30	-4	15,258	-0.03%
2018/11/08	3	11.60	0	0.00	11.50	3	15,346	0.02%
2018/11/07	2	11.35	2	11.55	11.55	0	15,540	0.00%
2018/11/05	1	11.20	0	0.00	11.20	1	15,742	0.01%
2018/11/02	100	11.25	0	0.00	11.25	100	15,812	0.63%
2018/11/01	10	11.35	10	11.40	11.40	0	16,125	0.00%
2018/10/31	2	11.30	0	0.00	11.30	2	16,082	0.01%
2018/10/29	3	11.22	0	0.00	11.10	3	16,336	0.02%
2018/10/26	0	0.00	5	11.20	11.15	-5	16,500	-0.03%
2018/10/25	9	10.94	10	11.10	10.90	-1	16,624	-0.01%
2018/10/23	2	11.78	0	0.00	11.75	2	16,980	0.01%
2018/10/22	10	12.00	12	12.06	12.15	-2	17,275	-0.01%
2018/10/19	4	11.96	0	0.00	12.00	4	17,536	0.02%
2018/10/18	2	12.45	0	0.00	12.35	2	17,417	0.01%
2018/10/17	5	12.70	0	0.00	12.60	5	17,779	0.03%
2018/10/16	9	12.79	5	12.75	12.70	4	18,763	0.02%
2018/10/15	1	12.70	0	0.00	12.75	1	18,852	0.01%
2018/10/12	0	0.00	15	12.90	12.90	-15	18,899	-0.08%
2018/10/11	8	12.88	1	12.90	12.55	7	18,787	0.04%
2018/10/05	11	13.51	5	13.80	13.50	6	18,269	0.03%
2018/10/04	0	0.00	60	13.85	13.80	-60	18,044	-0.33%
2018/10/03	5	13.90	0	0.00	13.95	5	17,963	0.03%
2018/10/02	0	0.00	15	14.10	14.10	-15	17,987	-0.08%
2018/10/01	110	14.00	10	14.05	14.00	100	17,916	0.56%	大買/
2018/09/28	50	13.96	0	0.00	13.95	50	17,999	0.28%
2018/09/27	30	14.20	7	14.00	13.95	23	17,897	0.13%
2018/09/26	0	0.00	75	13.75	13.80	-75	17,415	-0.43%
2018/09/25	5	13.70	8	13.94	13.70	-3	17,393	-0.02%
2018/09/20	2	13.50	0	0.00	13.45	2	16,935	0.01%
2018/09/19	0	0.00	12	13.61	13.60	-12	17,239	-0.07%
2018/09/18	0	0.00	5	13.60	13.50	-5	17,217	-0.03%
2018/09/10	5	13.40	0	0.00	13.20	5	17,817	0.03%
2018/09/07	0	0.00	18	13.55	13.55	-18	17,820	-0.10%
2018/09/05	0	0.00	8	13.68	13.55	-8	18,040	-0.04%
2018/09/04	5	13.45	0	0.00	13.50	5	18,070	0.03%
2018/09/03	172	13.60	81	13.35	13.35	91	18,035	0.50%	大買/
2018/08/31	18	14.26	5	14.35	14.20	13	17,430	0.07%
2018/08/30	0	0.00	4	14.21	14.20	-4	17,399	-0.02%
2018/08/29	11	14.17	30	14.25	14.15	-19	17,514	-0.11%
2018/08/28	0	0.00	5	14.40	14.25	-5	17,658	-0.03%
2018/08/27	302	14.20	0	0.00	14.20	302	17,681	1.71%	大買/鉅額交易
2018/08/24	0	0.00	1	14.05	14.10	-1	17,750	-0.01%
2018/08/23	5	14.15	5	14.25	14.30	0	17,898	0.00%
2018/08/22	14	14.39	12	14.33	14.35	2	17,973	0.01%
2018/08/21	0	0.00	2	14.15	14.15	-2	17,643	-0.01%
2018/08/20	31	14.15	1	14.10	14.00	30	17,768	0.17%
2018/08/17	0	0.00	2	13.98	13.95	-2	17,942	-0.01%
2018/08/16	5	13.55	5	13.75	13.75	0	18,338	0.00%
2018/08/15	0	0.00	40	13.75	13.75	-40	19,433	-0.21%
2018/08/14	8	13.74	14	13.88	13.95	-6	20,082	-0.03%
2018/08/13	11	13.45	6	13.68	13.40	5	21,026	0.02%
2018/08/10	7	13.98	1	14.00	13.95	6	24,887	0.02%
2018/08/09	21	14.10	0	0.00	14.15	21	26,272	0.08%
2018/08/08	27	14.34	3	14.33	14.25	24	26,233	0.09%
2018/08/07	1	14.10	1	14.00	14.05	0	25,842	0.00%
2018/08/06	1	14.05	0	0.00	14.05	1	25,881	0.00%
2018/08/03	26	13.90	0	0.00	14.00	26	26,071	0.10%
2018/08/01	4	14.15	0	0.00	14.15	4	25,705	0.02%
2018/07/31	15	13.98	10	14.00	14.10	5	25,588	0.02%
2018/07/30	0	0.00	1	13.85	13.70	-1	24,900	0.00%
2018/07/27	19	13.89	27	13.88	13.90	-8	24,803	-0.03%
2018/07/26	0	0.00	47	13.67	13.70	-47	24,457	-0.19%
2018/07/24	5	13.40	0	0.00	13.45	5	24,084	0.02%
2018/07/23	37	13.34	38	13.54	13.60	-1	23,675	0.00%
2018/07/19	61	12.95	1	12.85	12.85	60	22,868	0.26%
2018/07/18	0	0.00	116	12.85	12.90	-116	22,965	-0.51%	大賣/鉅額交易
2018/07/17	1	12.65	5	12.75	12.65	-4	22,942	-0.02%
2018/07/13	4	12.89	5	12.90	12.90	-1	23,274	0.00%
2018/07/12	0	0.00	5	12.80	12.80	-5	23,382	-0.02%
2018/07/11	5	12.75	0	0.00	12.80	5	23,704	0.02%
2018/07/10	5	12.80	180	12.85	12.90	-175	24,766	-0.71%	大賣/鉅額交易
2018/07/09	5	12.50	0	0.00	12.65	5	24,741	0.02%
2018/07/04	0	0.00	2	12.80	12.60	-2	24,938	-0.01%
2018/07/02	5	12.85	0	0.00	12.85	5	24,901	0.02%
2018/06/28	0	0.00	8	12.97	12.85	-8	25,274	-0.03%
2018/06/27	5	12.85	152	12.75	12.75	-147	25,035	-0.59%	大賣/鉅額交易
2018/06/26	3	12.63	21	12.61	12.60	-18	24,983	-0.07%
2018/06/25	7	12.90	175	12.90	12.85	-168	24,877	-0.68%	大賣/鉅額交易
2018/06/21	5	12.95	6	13.12	12.95	-1	25,038	0.00%
2018/06/20	1	12.85	0	0.00	12.85	1	25,306	0.00%
2018/06/19	12	13.08	0	0.00	13.00	12	25,290	0.05%
2018/06/15	2	13.45	17	13.31	13.30	-15	25,222	-0.06%
2018/06/14	10	13.55	0	0.00	13.50	10	25,315	0.04%
2018/06/13	0	0.00	5	13.42	13.35	-5	25,044	-0.02%
2018/06/12	3	13.30	2	13.40	13.30	1	25,052	0.00%
2018/06/11	2	13.45	0	0.00	13.45	2	24,972	0.01%
2018/06/08	0	0.00	3	13.50	13.45	-3	25,112	-0.01%
2018/06/07	6	13.51	0	0.00	13.50	6	25,034	0.02%
2018/06/06	3	13.55	5	13.75	13.55	-2	25,141	-0.01%
2018/06/05	6	13.53	0	0.00	13.50	6	25,057	0.02%
2018/06/04	2	13.65	0	0.00	13.70	2	25,053	0.01%
2018/06/01	1	13.65	0	0.00	13.60	1	25,100	0.00%
2018/05/31	0	0.00	8	13.68	13.80	-8	25,265	-0.03%
2018/05/30	11	13.39	0	0.00	13.45	11	25,469	0.04%
2018/05/29	0	0.00	9	13.87	13.65	-9	25,597	-0.04%
2018/05/28	0	0.00	2	13.55	13.55	-2	26,026	-0.01%
2018/05/25	1	13.80	30	13.85	13.65	-29	27,923	-0.10%
2018/05/24	185	13.85	3	13.85	13.85	182	27,757	0.66%	大買/鉅額交易
2018/05/23	301	14.20	303	14.37	14.10	-2	27,518	-0.01%	大買/大賣/
2018/05/22	190	14.10	12	14.11	14.10	178	26,408	0.67%	大買/鉅額交易
2018/05/21	290	14.47	129	14.64	14.40	161	25,899	0.62%	大買/大賣/鉅額交易
2018/05/18	479	14.32	785	14.34	14.75	-306	24,969	-1.23%	大買/大賣/鉅額交易
2018/05/17	204	13.35	518	13.30	13.45	-314	21,321	-1.47%	大買/大賣/鉅額交易
2018/05/16	160	12.90	0	0.00	12.95	160	20,107	0.80%	大買/鉅額交易
2018/05/15	1	12.85	0	0.00	12.85	1	20,689	0.00%
2018/05/14	4	13.08	50	13.00	13.00	-46	22,081	-0.21%
2018/05/11	52	13.05	160	13.10	13.05	-108	22,326	-0.48%	大賣/鉅額交易
2018/05/10	160	12.90	163	12.95	12.95	-3	22,365	-0.01%	大買/大賣/
2018/05/08	0	0.00	12	12.81	12.95	-12	23,934	-0.05%
2018/05/07	12	12.59	5.9	12.55	12.55	6.1	24,498	0.03%
2018/05/04	1	12.65	22	12.61	12.60	-21	25,094	-0.08%
2018/05/03	2	12.80	1	12.85	12.75	1	25,345	0.00%
2018/05/02	163	12.98	130	13.05	12.90	33	25,762	0.13%	大買/大賣/
2018/04/30	86	13.00	115	13.04	13.05	-29	25,993	-0.11%	大賣/
2018/04/27	5	13.10	0	0.00	12.95	5	26,210	0.02%
2018/04/26	175	13.07	175	13.18	13.05	0	26,556	0.00%	大買/大賣/
2018/04/23	1	13.05	1	13.15	12.90	0	27,672	0.00%
2018/04/20	18	13.00	0	0.00	13.00	18	28,240	0.06%
2018/04/19	40	13.15	50	12.99	12.95	-10	28,764	-0.03%
2018/04/18	10	13.05	0	0.00	12.85	10	29,886	0.03%
2018/04/17	5	13.05	20	12.85	12.80	-15	30,253	-0.05%
2018/04/16	30	13.23	23	13.29	13.20	7	31,571	0.02%
2018/04/12	1	12.80	1	12.70	12.70	0	32,601	0.00%
2018/04/11	0	0.00	2	12.90	12.90	-2	32,754	-0.01%
2018/04/09	10	12.70	10	12.60	12.60	0	34,917	0.00%
2018/04/03	0	0.00	50	12.75	12.65	-50	35,076	-0.14%
2018/03/31	0	0.00	1	12.60	12.55	-1	35,928	0.00%
2018/03/30	0	0.00	10	12.40	12.40	-10	36,992	-0.03%
2018/03/29	0	0.00	7	12.51	12.55	-7	37,583	-0.02%
2018/03/28	1	12.50	10	12.50	12.50	-9	37,799	-0.02%
2018/03/26	10	12.55	50	12.67	12.55	-40	38,411	-0.10%
2018/03/23	8	12.55	0	0.00	12.55	8	38,643	0.02%
2018/03/22	1	13.10	0	0.00	12.90	1	38,762	0.00%
2018/03/21	2	13.15	0	0.00	12.95	2	39,054	0.01%
2018/03/15	5	13.00	1	13.00	13.00	4	41,680	0.01%
2018/03/14	86	13.05	0	0.00	12.95	86	42,253	0.20%
2018/03/13	0	0.00	18	12.94	12.85	-18	42,959	-0.04%
2018/03/12	2	13.00	5	12.95	12.95	-3	44,768	-0.01%
2018/03/07	6	12.71	0	0.00	12.70	6	49,460	0.01%
2018/03/06	1	12.85	0	0.00	12.80	1	53,034	0.00%
2018/03/05	1	13.30	6	13.04	12.80	-5	56,286	-0.01%
2018/03/02	5	13.35	1	13.30	13.35	4	58,013	0.01%
2018/03/01	31	13.10	9	13.11	13.10	22	60,545	0.04%
2018/02/27	429	13.99	24	13.50	13.45	405	60,173	0.67%	大買/鉅額交易
2018/02/26	12	14.73	0	0.00	14.60	12	58,898	0.02%
2018/02/23	0	0.00	6	14.56	14.55	-6	58,997	-0.01%
2018/02/22	1	14.20	0	0.00	14.20	1	59,179	0.00%
2018/02/21	1	14.10	321	14.35	14.30	-320	59,466	-0.54%	大賣/鉅額交易
2018/02/12	0	0.00	1	14.15	13.90	-1	59,421	0.00%
2018/02/09	327	13.79	1	13.75	13.85	326	59,429	0.55%	大買/鉅額交易
2018/02/08	0	0.00	6	14.40	14.25	-6	59,163	-0.01%
2018/02/07	10	14.52	507	14.33	14.35	-497	59,225	-0.84%	大賣/鉅額交易
2018/02/06	522	13.84	511	14.14	13.85	11	59,733	0.02%	大買/大賣/
2018/02/05	10	15.06	20	15.00	15.10	-10	61,025	-0.02%
2018/02/02	12	15.57	5	15.50	15.45	7	60,847	0.01%
2018/02/01	101	15.50	31	15.58	15.50	70	60,691	0.12%	大買/
2018/01/31	10	15.09	2	14.85	15.25	8	59,865	0.01%
2018/01/30	26	15.18	0	0.00	15.10	26	59,446	0.04%
2018/01/29	216	15.53	42	15.40	15.50	174	59,258	0.29%	大買/鉅額交易
2018/01/26	103	15.45	24	15.45	15.45	79	58,713	0.13%	大買/
2018/01/25	17	15.60	0	0.00	15.50	17	58,434	0.03%
2018/01/24	0	0.00	18	15.50	15.45	-18	58,102	-0.03%
2018/01/23	10	15.55	5	15.55	15.50	5	58,144	0.01%
2018/01/22	10	15.70	9	15.55	15.70	1	58,547	0.00%
2018/01/18	243	15.75	1	15.55	15.55	242	57,928	0.42%	大買/鉅額交易
2018/01/16	20	15.98	45	15.85	15.95	-25	57,114	-0.04%
2018/01/12	546	16.21	13	16.33	16.15	533	56,332	0.95%	大買/鉅額交易
2018/01/11	1	16.05	479	16.00	15.90	-478	55,148	-0.87%	大賣/鉅額交易
2018/01/10	51	16.14	136	16.03	16.15	-85	54,748	-0.16%	大賣/
2018/01/09	60	16.03	578	15.89	15.90	-518	53,388	-0.97%	大賣/鉅額交易
2018/01/08	10	15.85	62	15.65	15.65	-52	52,414	-0.10%
2018/01/04	552	15.60	4	15.55	15.65	548	52,143	1.05%	大買/鉅額交易
2018/01/03	22	15.89	27	15.95	15.70	-5	51,762	-0.01%
2018/01/02	10	15.40	6	15.39	15.40	4	50,516	0.01%