堤維西 (1522)-兆豐-三重券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
59.2
漲跌
▼2.9
漲幅
-4.67%
成交量
7,974張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	16	60.49	2	59.70	59.20	14	10,485	0.13%
2024/05/22	6	62.12	0	0.00	62.10	6	10,435	0.06%
2024/05/21	2	62.70	7	62.64	63.40	-5	10,476	-0.05%
2024/05/20	9	61.74	6	60.87	60.90	3	10,386	0.03%
2024/05/17	7	62.06	3	61.70	61.50	4	10,417	0.04%
2024/05/16	9	63.17	17	63.39	63.20	-8	10,386	-0.08%
2024/05/15	6	64.22	34	67.11	63.90	-28	10,383	-0.27%
2024/05/14	72	65.46	32	63.88	63.90	40	9,933	0.40%
2024/05/13	40	61.74	52.6	62.07	64.10	-12.6	9,000	-0.14%
2024/05/10	0	0.00	14	58.30	58.30	-14	8,307	-0.17%
2024/05/09	0	0.00	5	52.86	53.00	-5	8,225	-0.06%
2024/05/02	0	0.00	6	51.57	51.70	-6	8,099	-0.07%
2024/04/30	6	51.90	0	0.00	50.20	6	8,057	0.07%
2024/04/26	5	48.50	0	0.00	48.60	5	7,903	0.06%
2024/04/22	0	0.00	2	49.80	48.25	-2	7,851	-0.03%
2024/04/19	0	0.00	9	49.80	49.80	-9	7,840	-0.11%
2024/04/17	5	52.02	0	0.00	51.30	5	7,841	0.06%
2024/04/16	5	51.64	0	0.00	51.70	5	7,823	0.06%
2024/04/15	0	0.00	1	55.40	54.00	-1	7,778	-0.01%
2024/04/12	3	53.87	0	0.00	53.90	3	7,721	0.04%
2024/04/11	18	54.77	0	0.00	53.70	18	7,667	0.23%
2024/04/10	9	57.41	1	57.50	57.50	8	7,571	0.11%
2024/04/09	4	58.63	0	0.00	58.20	4	7,511	0.05%
2024/04/08	5	58.92	4	59.30	59.50	1	7,445	0.01%
2024/04/03	1	57.70	2	58.05	58.50	-1	7,389	-0.01%
2024/04/02	10	59.68	4	60.63	59.10	6	7,308	0.08%
2024/04/01	2	54.60	29	55.29	59.40	-27	6,949	-0.39%
2024/03/29	5	53.14	2	53.65	54.00	3	6,696	0.04%
2024/03/28	3	53.33	7	53.60	54.00	-4	6,600	-0.06%
2024/03/27	1	50.60	18	51.51	52.10	-17	6,312	-0.27%
2024/03/26	21	50.02	21	51.44	50.20	0	6,218	0.00%
2024/03/25	4	49.89	0	0.00	51.00	4	6,160	0.06%
2024/03/22	6	49.05	0	0.00	49.80	6	6,120	0.10%
2024/03/21	4	49.65	0	0.00	49.65	4	6,135	0.07%
2024/03/20	22	49.96	8	50.41	50.10	14	6,197	0.23%
2024/03/19	4	49.59	12	50.13	50.70	-8	6,192	-0.13%
2024/03/18	1	49.05	29	49.10	50.40	-28	6,162	-0.45%
2024/03/13	7	46.79	0	0.00	46.35	7	6,331	0.11%
2024/03/11	4	44.70	0	0.00	44.75	4	7,350	0.05%
2024/03/08	8	44.93	0	0.00	44.30	8	7,473	0.11%
2024/03/07	16	47.35	0	0.00	46.05	16	7,414	0.22%
2024/03/06	10	48.96	10	49.48	48.35	0	7,353	0.00%
2024/03/05	31	49.56	4	48.85	48.60	27	7,268	0.37%
2024/03/04	25	50.43	24	50.85	51.20	1	7,067	0.01%
2024/03/01	1	50.60	11	51.08	50.80	-10	6,962	-0.14%
2024/02/29	101	50.04	100	50.09	50.60	1	6,742	0.01%	大買/
2024/02/27	13	48.50	3	47.58	50.50	10	5,591	0.18%
2024/02/26	2	45.10	20	45.81	45.95	-18	5,250	-0.34%
2024/02/23	19	44.77	3	44.53	44.20	16	5,132	0.31%
2024/02/22	15	43.87	27	45.00	45.00	-12	5,124	-0.23%
2024/02/21	7	43.97	0	0.00	43.90	7	5,088	0.14%
2024/02/20	0	0.00	25	44.47	43.55	-25	5,114	-0.49%
2024/02/19	0	0.00	13	44.06	44.20	-13	5,047	-0.26%
2024/02/16	9	43.67	1	43.50	43.05	8	5,025	0.16%
2024/02/15	1	41.10	11	42.12	42.40	-10	4,997	-0.20%
2024/02/05	2	40.05	0	0.00	40.05	2	5,038	0.04%
2024/02/02	12	39.70	2	39.30	39.70	10	5,086	0.20%
2024/02/01	0	0.00	11	39.40	39.40	-11	5,333	-0.21%
2024/01/26	5	38.90	0	0.00	39.00	5	5,365	0.09%
2024/01/25	1	39.30	8	39.19	38.85	-7	5,359	-0.13%
2024/01/24	2	38.35	0	0.00	38.15	2	5,328	0.04%
2024/01/17	11	37.65	0	0.00	37.35	11	5,556	0.20%
2024/01/12	0	0.00	2	38.75	38.20	-2	5,669	-0.04%
2024/01/11	7	38.56	0	0.00	38.90	7	5,725	0.12%
2024/01/05	0	0.00	3	40.00	39.80	-3	5,936	-0.05%
2024/01/04	10	40.65	0	0.00	40.25	10	6,135	0.16%
2024/01/02	0	0.00	2	40.40	40.40	-2	6,274	-0.03%
2023/12/29	0	0.00	14	40.50	40.50	-14	6,383	-0.22%
2023/12/27	0	0.00	1	39.75	39.75	-1	6,637	-0.02%
2023/12/25	2	39.88	1	39.80	39.80	1	6,864	0.01%
2023/12/21	8	41.00	2	41.00	41.00	6	7,860	0.08%
2023/12/20	3	42.10	0	0.00	41.95	3	7,983	0.04%
2023/12/19	1	42.45	1	42.15	42.05	0	8,121	0.00%
2023/12/15	15	43.77	15	44.24	43.45	0	8,561	0.00%
2023/12/13	0	0.00	15	43.49	43.80	-15	9,355	-0.16%
2023/12/11	10	42.68	5	42.58	42.55	5	11,653	0.04%
2023/12/08	1	43.25	19	43.86	43.15	-18	12,678	-0.14%
2023/12/07	29	43.99	13	45.92	42.70	16	13,114	0.12%
2023/12/06	13	42.70	18	43.23	43.95	-5	12,484	-0.04%
2023/12/05	0	0.00	18	41.70	41.40	-18	12,183	-0.15%
2023/12/01	0	0.00	8	40.40	40.85	-8	12,111	-0.07%
2023/11/27	3	40.00	0	0.00	39.05	3	12,580	0.02%
2023/11/24	6	40.00	0	0.00	40.00	6	12,576	0.05%
2023/11/22	2	40.40	2	40.10	40.10	0	12,555	0.00%
2023/11/21	0	0.00	1	40.10	40.15	-1	12,510	-0.01%
2023/11/20	2	40.60	4	40.71	40.60	-2	12,452	-0.02%
2023/11/16	2	39.80	0	0.00	39.75	2	12,255	0.02%
2023/11/14	0	0.00	8	39.10	39.40	-8	12,066	-0.07%
2023/11/13	3	38.85	11	37.89	38.80	-8	11,913	-0.07%
2023/11/10	10	37.05	0	0.00	36.95	10	11,746	0.09%
2023/11/09	10	37.60	10	38.50	38.25	0	11,680	0.00%
2023/11/08	0	0.00	5	38.45	38.25	-5	11,432	-0.04%
2023/11/07	5	38.01	0	0.00	38.05	5	11,433	0.04%
2023/11/02	0	0.00	5	38.60	38.50	-5	11,434	-0.04%
2023/10/31	5	37.58	3	37.45	37.40	2	11,407	0.02%
2023/10/30	4	38.74	0	0.00	38.55	4	11,363	0.04%
2023/10/27	0	0.00	1	39.05	38.50	-1	11,339	-0.01%
2023/10/26	0	0.00	3	39.00	39.15	-3	11,361	-0.03%
2023/10/25	4	40.54	12	40.18	39.85	-8	11,416	-0.07%
2023/10/24	7	39.24	17	39.44	39.45	-10	11,554	-0.09%
2023/10/20	10	38.79	0	0.00	38.60	10	11,551	0.09%
2023/10/19	11	39.91	0	0.00	39.95	11	11,525	0.10%
2023/10/16	10	41.45	0	0.00	41.70	10	11,521	0.09%
2023/10/12	0	0.00	4	42.11	41.80	-4	11,493	-0.03%
2023/10/11	9	42.65	0	0.00	42.35	9	11,304	0.08%
2023/10/06	2	43.10	0	0.00	43.15	2	11,264	0.02%
2023/10/05	10	43.81	0	0.00	42.90	10	11,202	0.09%
2023/10/04	8	42.95	5	43.05	42.85	3	11,200	0.03%
2023/10/03	26	43.70	5	43.45	43.30	21	11,160	0.19%
2023/10/02	11	43.28	21	43.98	44.00	-10	10,964	-0.09%
2023/09/27	0	0.00	22	43.02	43.50	-22	10,960	-0.20%
2023/09/26	26	43.63	3	44.10	43.00	23	11,047	0.21%
2023/09/25	0	0.00	8	44.14	44.30	-8	10,301	-0.08%
2023/09/22	5	42.86	16	43.34	43.50	-11	10,247	-0.11%
2023/09/21	9	43.24	2	43.20	43.20	7	10,155	0.07%
2023/09/20	11	43.90	8	44.21	43.15	3	10,028	0.03%
2023/09/19	39	44.92	14	44.69	43.65	25	9,870	0.25%
2023/09/18	6	44.00	15	43.91	44.10	-9	9,414	-0.10%
2023/09/15	12	43.19	15	43.47	43.75	-3	9,142	-0.03%
2023/09/14	76	43.94	39	43.45	42.85	37	8,666	0.43%
2023/09/13	30	40.35	45	41.62	42.65	-15	6,980	-0.21%
2023/09/12	3	38.70	10	38.80	38.80	-7	6,287	-0.11%
2023/09/11	2	35.90	0	0.00	35.30	2	6,026	0.03%
2023/09/07	0	0.00	20	34.70	34.85	-20	7,362	-0.27%
2023/09/05	0	0.00	7	34.10	34.50	-7	7,365	-0.10%
2023/09/01	17	34.41	6	34.49	34.15	11	7,276	0.15%
2023/08/31	9	33.47	2	33.80	34.30	7	7,010	0.10%
2023/08/25	10	31.79	0	0.00	31.35	10	6,780	0.15%
2023/08/21	1	30.90	0	0.00	30.90	1	6,765	0.01%
2023/08/18	1	30.90	0	0.00	30.90	1	6,776	0.01%
2023/08/01	0	0.00	2	33.10	33.00	-2	6,840	-0.03%
2023/07/26	1	32.40	0	0.00	32.40	1	6,468	0.02%
2023/07/20	0	0.00	5	32.44	32.30	-5	6,378	-0.08%
2023/07/19	1	34.40	0	0.00	34.35	1	6,293	0.02%
2023/07/14	0	0.00	8	34.45	34.45	-8	6,300	-0.13%
2023/07/11	10	34.70	0	0.00	34.30	10	6,323	0.16%
2023/07/04	0	0.00	1	38.10	37.80	-1	5,903	-0.02%
2023/06/28	2	36.95	2	37.43	37.60	0	5,349	0.00%
2023/06/27	0	0.00	1	36.20	36.20	-1	5,205	-0.02%
2023/06/26	2	37.13	0	0.00	36.85	2	5,120	0.04%
2023/06/21	2	36.90	0	0.00	37.05	2	4,988	0.04%
2023/06/20	0	0.00	0.5	36.75	36.35	-0.5	4,933	-0.01%
2023/06/19	0	0.00	1	36.95	37.10	-1	4,878	-0.02%
2023/06/16	3	37.67	0	0.00	37.30	3	4,736	0.06%
2023/06/15	1	36.95	4	36.05	36.95	-3	4,348	-0.07%
2023/06/14	13.5	35.84	14	36.23	35.25	-0.5	4,010	-0.01%
2023/06/13	5	32.01	9	33.20	33.70	-4	2,830	-0.14%
2023/06/09	0	0.00	2	30.00	29.65	-2	2,262	-0.09%
2023/06/05	0	0.00	1	29.65	29.60	-1	2,326	-0.04%
2023/05/26	8	29.00	0	0.00	29.00	8	2,407	0.33%
2023/05/25	0	0.00	2	29.50	29.40	-2	2,430	-0.08%
2023/05/24	0	0.00	4	29.70	29.75	-4	2,514	-0.16%
2023/05/23	0	0.00	2	29.85	29.70	-2	2,687	-0.07%
2023/05/22	5	29.16	2	28.90	29.25	3	2,684	0.11%
2023/05/12	4	28.84	0	0.00	28.45	4	2,792	0.14%
2023/05/11	4	28.84	0	0.00	27.90	4	2,775	0.14%
2023/05/10	2	29.35	0	0.00	29.45	2	2,720	0.07%
2023/05/08	0	0.00	3	29.95	29.75	-3	2,750	-0.11%
2023/05/04	0	0.00	2	29.25	29.60	-2	2,779	-0.07%
2023/05/02	2	29.55	0	0.00	29.45	2	2,804	0.07%
2023/04/28	0	0.00	8	29.50	29.50	-8	2,817	-0.28%
2023/04/21	1	29.65	0	0.00	29.05	1	2,777	0.04%
2023/04/20	0	0.00	5	30.50	30.70	-5	2,732	-0.18%
2023/04/19	2	30.70	0	0.00	30.90	2	2,692	0.07%
2023/04/18	3	30.50	0	0.00	30.40	3	2,617	0.11%
2023/04/13	0	0.00	4	29.80	29.70	-4	2,588	-0.15%
2023/04/10	4	29.60	0	0.00	29.60	4	2,898	0.14%
2023/04/07	0	0.00	1	29.75	29.55	-1	3,031	-0.03%
2023/03/31	0	0.00	1	30.15	30.00	-1	3,061	-0.03%
2023/03/30	0	0.00	5	29.90	29.95	-5	3,044	-0.16%
2023/03/29	0	0.00	1	29.60	29.65	-1	3,060	-0.03%
2023/03/28	0	0.00	1	29.25	29.35	-1	3,095	-0.03%
2023/03/27	0	0.00	10	30.00	29.70	-10	3,083	-0.32%
2023/03/24	18	30.33	4	30.45	30.30	14	3,092	0.45%
2023/03/23	1	30.10	5	30.11	30.05	-4	3,049	-0.13%
2023/03/22	2	29.83	2	29.75	29.65	0	3,028	0.00%
2023/03/21	0	0.00	4	29.63	29.55	-4	2,953	-0.14%
2023/03/20	11	29.50	0	0.00	29.30	11	2,899	0.38%
2023/03/17	0	0.00	13	28.80	28.80	-13	2,849	-0.46%
2023/03/16	1	27.20	0	0.00	27.25	1	2,698	0.04%
2023/03/08	0	0.00	5	29.35	29.35	-5	3,423	-0.15%
2023/03/07	0	0.00	5	29.20	29.25	-5	3,752	-0.13%
2023/03/06	0	0.00	1	29.05	29.00	-1	3,738	-0.03%
2023/03/03	1	28.65	0	0.00	28.65	1	3,718	0.03%
2023/02/22	5	29.11	0	0.00	28.95	5	3,729	0.13%
2023/02/21	1	29.55	0	0.00	29.80	1	3,673	0.03%
2023/02/08	0	0.00	7	28.05	27.90	-7	3,606	-0.19%
2023/02/03	10	27.80	0	0.00	27.80	10	3,593	0.28%
2023/02/02	2	28.35	0	0.00	28.25	2	3,589	0.06%
2023/02/01	2	28.00	0	0.00	28.30	2	3,585	0.06%
2023/01/17	0	0.00	8	26.90	26.90	-8	3,598	-0.22%
2023/01/11	0	0.00	8	27.60	27.55	-8	3,677	-0.22%
2023/01/10	0	0.00	1	27.95	27.75	-1	3,699	-0.03%
2023/01/06	13	27.78	0	0.00	27.75	13	3,763	0.35%
2023/01/04	1	28.00	0	0.00	28.20	1	3,839	0.03%
2023/01/03	10	27.86	0	0.00	27.95	10	3,895	0.26%
2022/12/30	0	0.00	3	28.60	27.85	-3	3,969	-0.08%
2022/12/29	3	27.00	1	27.05	26.90	2	3,939	0.05%
2022/12/28	13	28.52	34	28.46	27.75	-21	3,906	-0.54%
2022/12/23	0	0.00	4	26.15	26.15	-4	3,621	-0.11%
2022/12/20	2	27.35	5	26.45	26.20	-3	3,736	-0.08%
2022/12/13	0	0.00	10	28.20	28.20	-10	3,774	-0.26%
2022/12/05	10	28.90	0	0.00	28.80	10	3,886	0.26%
2022/11/30	26	29.82	6	29.93	29.95	20	3,723	0.54%
2022/11/29	10	28.10	11	28.37	29.70	-1	3,432	-0.03%
2022/11/24	0	0.00	10	26.80	26.95	-10	3,216	-0.31%
2022/11/17	0	0.00	2	27.50	27.45	-2	4,663	-0.04%
2022/11/16	4	27.61	1	27.60	27.35	3	4,733	0.06%
2022/11/15	3	26.75	1	27.15	27.05	2	4,735	0.04%
2022/11/14	2	27.13	4	27.06	27.10	-2	4,781	-0.04%
2022/11/11	1	25.90	1	26.30	26.00	0	4,787	0.00%
2022/11/03	2	25.95	2	26.00	26.00	0	6,304	0.00%
2022/11/02	2	25.90	0	0.00	25.85	2	6,725	0.03%
2022/10/21	3	25.95	2	25.55	25.55	1	10,099	0.01%
2022/10/11	0	0.00	4	25.68	25.40	-4	12,272	-0.03%
2022/10/06	2	27.95	0	0.00	27.95	2	12,764	0.02%
2022/09/30	0	0.00	1	25.85	26.20	-1	14,289	-0.01%
2022/09/26	0	0.00	1	26.50	26.40	-1	14,833	-0.01%
2022/09/15	2	29.95	3	30.33	29.90	-1	16,211	-0.01%
2022/09/14	0	0.00	1	30.30	30.35	-1	16,664	-0.01%
2022/09/13	7	30.54	21	29.81	30.45	-14	17,060	-0.08%
2022/09/12	0	0.00	10	29.40	29.35	-10	17,129	-0.06%
2022/09/08	2	29.05	4	29.20	29.30	-2	17,430	-0.01%
2022/09/07	2	28.55	0	0.00	28.65	2	17,787	0.01%
2022/09/05	12	29.35	11	29.65	28.70	1	18,721	0.01%
2022/09/02	4	30.39	0	0.00	30.25	4	20,137	0.02%
2022/08/31	20	30.68	3	30.63	30.65	17	20,899	0.08%
2022/08/29	11	30.39	0	0.00	30.25	11	21,166	0.05%
2022/08/26	20	31.80	26	31.82	31.05	-6	21,164	-0.03%
2022/08/25	11	32.02	31	31.60	30.90	-20	20,828	-0.10%
2022/08/24	2	31.00	20	31.18	31.00	-18	20,666	-0.09%
2022/08/23	0	0.00	11	30.61	30.65	-11	20,899	-0.05%
2022/08/17	4	30.80	4	31.15	30.80	0	22,788	0.00%
2022/08/16	9	31.14	5	30.81	31.10	4	23,336	0.02%
2022/08/15	16	30.63	6	30.33	30.95	10	24,023	0.04%
2022/08/12	20	30.23	3	30.10	30.45	17	24,485	0.07%
2022/08/11	18	30.74	7	30.00	30.05	11	24,492	0.04%
2022/08/10	19	32.16	5	31.73	31.50	14	24,165	0.06%
2022/08/09	12	32.08	10	32.05	32.15	2	23,817	0.01%
2022/08/08	5	30.75	4	30.80	31.85	1	23,498	0.00%
2022/08/05	3	31.10	42	30.52	31.30	-39	23,329	-0.17%
2022/08/04	11	29.40	5	29.75	30.00	6	23,085	0.03%
2022/08/03	39	29.88	1	29.70	29.70	38	22,865	0.17%
2022/08/02	7	30.71	0	0.00	30.65	7	22,614	0.03%
2022/08/01	37	32.33	43	32.46	32.20	-6	22,225	-0.03%
2022/07/29	50	31.14	55	31.39	31.65	-5	21,313	-0.02%
2022/07/28	5	30.06	33	30.39	29.85	-28	20,351	-0.14%
2022/07/27	10	29.81	10	29.85	29.90	0	20,129	0.00%
2022/07/26	10	29.05	0	0.00	28.85	10	19,953	0.05%
2022/07/22	41	30.23	15	30.15	29.30	26	19,726	0.13%
2022/07/21	13	29.53	3	29.62	29.95	10	19,332	0.05%
2022/07/20	8	30.66	5	31.60	30.60	3	18,872	0.02%
2022/07/19	6	30.75	0	0.00	30.25	6	18,453	0.03%
2022/07/18	2	30.53	32	30.38	31.30	-30	18,106	-0.17%
2022/07/15	15	30.50	15	30.05	29.90	0	17,621	0.00%
2022/07/14	1	26.85	11	27.03	28.50	-10	17,185	-0.06%
2022/07/13	30	28.98	30	28.32	27.95	0	16,931	0.00%
2022/07/12	19	29.06	1	30.50	27.90	18	16,744	0.11%
2022/07/11	29	32.42	7	31.36	31.00	22	16,504	0.13%
2022/07/08	29	31.19	30	31.54	31.75	-1	15,939	-0.01%
2022/07/07	6	27.88	6	27.63	29.10	0	15,240	0.00%
2022/07/06	2	28.48	0	0.00	27.40	2	15,059	0.01%
2022/07/05	0	0.00	2	28.95	29.60	-2	14,837	-0.01%
2022/07/01	0	0.00	3	28.48	27.90	-3	14,470	-0.02%
2022/06/30	3	28.28	2	28.35	28.10	1	14,298	0.01%
2022/06/29	1	28.35	1	28.65	29.30	0	14,125	0.00%
2022/06/28	2	29.08	0	0.00	29.20	2	13,888	0.01%
2022/06/24	4	28.31	0	0.00	28.30	4	13,433	0.03%
2022/06/23	23	28.22	22	28.59	28.55	1	13,141	0.01%
2022/06/22	0	0.00	6	28.20	28.15	-6	12,766	-0.05%
2022/06/21	8	27.77	14	27.47	28.00	-6	12,252	-0.05%
2022/06/20	4	26.20	2	26.43	25.75	2	11,799	0.02%
2022/06/17	7	26.10	6	26.38	27.20	1	11,539	0.01%
2022/06/16	3	27.55	5	27.87	27.45	-2	11,197	-0.02%
2022/06/14	2	27.98	3	27.55	27.55	-1	10,452	-0.01%
2022/06/13	35	31.19	23	31.26	29.90	12	9,703	0.12%
2022/06/10	4	30.56	6	30.33	30.70	-2	8,138	-0.02%
2022/06/08	1	27.65	1	27.65	28.25	0	7,249	0.00%
2022/06/07	1	27.75	1	28.40	28.00	0	7,048	0.00%
2022/06/06	1	27.20	1	27.40	27.75	0	6,851	0.00%
2022/06/02	1	28.00	0	0.00	27.95	1	6,718	0.01%
2022/06/01	3	28.35	5	28.07	28.50	-2	6,424	-0.03%
2022/05/31	4	27.76	11	27.95	27.40	-7	6,007	-0.12%
2022/05/30	2	28.58	2	28.65	28.10	0	5,611	0.00%
2022/05/27	11	27.81	13	28.27	28.70	-2	5,233	-0.04%
2022/05/26	10	28.15	26	27.69	27.90	-16	4,640	-0.34%
2022/05/25	13	26.83	10	26.50	26.50	3	3,738	0.08%
2022/05/24	24	26.73	17	26.74	27.00	7	3,296	0.21%
2022/05/23	9	26.08	24	26.08	25.95	-15	2,512	-0.60%
2022/05/20	30	25.17	23	25.12	24.85	7	1,653	0.42%
2022/05/19	2	23.65	2	23.40	23.95	0	1,019	0.00%
2022/05/17	10	22.06	4	22.20	22.10	6	688	0.87%
2022/05/16	0	0.00	2	21.25	21.55	-2	602	-0.33%
2022/05/13	4	21.06	2	20.55	20.45	2	482	0.41%
2022/03/11	1	17.90	0	0.00	17.90	1	237	0.42%
2021/11/12	0	0.00	1	19.90	19.85	-1	258	-0.39%
2021/11/10	0	0.00	5	20.10	20.10	-5	262	-1.90%
2021/11/04	5	20.10	0	0.00	19.95	5	269	1.86%
2021/11/01	2	19.98	1	19.90	19.90	1	267	0.37%
2021/10/29	0	0.00	1	19.95	19.95	-1	268	-0.37%
2021/09/17	4	20.20	0	0.00	20.15	4	370	1.08%
2021/08/05	0	0.00	1	21.75	21.70	-1	490	-0.20%
2021/07/28	1	22.10	0	0.00	21.80	1	559	0.18%
2021/07/13	1	23.50	1	23.00	22.95	0	947	0.00%
2021/06/29	0	0.00	2	21.90	21.85	-2	1,116	-0.18%
2021/05/06	0	0.00	2	22.65	22.50	-2	1,326	-0.15%
2021/05/03	2	24.30	0	0.00	23.70	2	1,350	0.15%
2021/04/27	2	26.10	0	0.00	25.55	2	1,320	0.15%
2021/04/22	0	0.00	1	24.60	24.35	-1	1,237	-0.08%
2021/04/20	3	26.00	3	25.70	25.60	0	1,214	0.00%
2021/04/19	0	0.00	1	25.65	25.95	-1	1,196	-0.08%
2021/04/16	1	24.75	0	0.00	25.00	1	1,129	0.09%
2021/04/06	0	0.00	21	23.35	23.35	-21	1,347	-1.56%
2021/03/18	1	23.90	0	0.00	24.00	1	1,362	0.07%
2021/03/15	1	23.95	4	24.03	24.00	-3	1,369	-0.22%
2021/03/12	2	24.05	0	0.00	24.05	2	1,364	0.15%
2021/03/05	0	0.00	1	23.60	23.60	-1	1,310	-0.08%
2021/02/26	2	24.10	0	0.00	24.10	2	1,301	0.15%
2021/02/24	0	0.00	1	24.00	24.00	-1	1,276	-0.08%
2021/02/18	0	0.00	1	22.60	22.60	-1	1,143	-0.09%
2021/02/04	1	22.05	0	0.00	22.10	1	1,128	0.09%
2021/02/01	0	0.00	1	22.90	22.60	-1	1,119	-0.09%
2021/01/29	0	0.00	1	22.90	22.90	-1	1,111	-0.09%
2021/01/20	10	22.85	0	0.00	22.70	10	984	1.02%
2021/01/14	0	0.00	2	24.85	24.40	-2	953	-0.21%
2021/01/12	0	0.00	3	24.45	23.90	-3	911	-0.33%
2021/01/11	0	0.00	5	25.00	25.00	-5	884	-0.57%
2021/01/08	7	24.76	10	24.60	24.75	-3	848	-0.35%
2021/01/07	11	25.63	0	0.00	25.30	11	794	1.38%
2020/12/31	2	23.60	18	23.50	23.60	-16	546	-2.93%
2020/12/30	18	23.50	3	23.50	23.50	15	530	2.83%
2020/12/29	2	25.00	0	0.00	23.95	2	506	0.39%
2020/12/18	0	0.00	6	21.30	21.30	-6	331	-1.81%
2020/12/09	10	21.90	4	22.15	22.20	6	331	1.81%
2020/11/26	0	0.00	2	22.10	22.00	-2	313	-0.64%
2020/11/24	3	21.75	0	0.00	21.75	3	306	0.98%
2020/11/13	3	21.35	0	0.00	21.35	3	314	0.95%
2020/11/06	0	0.00	3	20.80	20.80	-3	315	-0.95%
2020/10/23	3	22.20	1	22.00	22.20	2	333	0.60%
2020/10/22	0	0.00	1	21.40	22.05	-1	328	-0.30%
2020/10/07	0	0.00	1	21.00	21.00	-1	418	-0.24%
2020/09/24	2	21.00	0	0.00	20.85	2	474	0.42%
2020/09/23	1	21.70	0	0.00	21.40	1	484	0.21%
2020/09/21	0	0.00	1	22.30	22.25	-1	537	-0.19%
2020/09/15	1	21.15	0	0.00	21.35	1	541	0.18%
2020/09/14	0	0.00	6	21.59	21.55	-6	540	-1.11%
2020/09/08	0	0.00	2	22.50	22.45	-2	562	-0.36%
2020/09/04	11	22.69	0	0.00	22.70	11	633	1.74%
2020/09/01	0.1	22.65	0	0.00	22.60	0.1	703	0.01%
2020/08/12	3	22.70	0	0.00	22.80	3	802	0.37%
2020/07/24	0	0.00	9	22.70	22.70	-9	870	-1.03%
2020/07/01	3	25.05	0	0.00	25.00	3	1,076	0.28%
2020/06/19	1	24.30	0	0.00	24.30	1	1,137	0.09%
2020/06/12	2	24.85	0	0.00	25.10	2	1,143	0.17%
2020/06/10	1	25.10	1	25.20	25.05	0	1,091	0.00%
2020/05/22	0.2	23.30	0	0.00	23.15	0.2	991	0.02%
2020/05/21	0	0.00	5	23.70	23.65	-5	989	-0.51%
2020/05/14	1	23.20	0	0.00	23.00	1	995	0.10%
2020/04/27	0	0.00	4	23.75	23.75	-4	1,033	-0.39%
2020/04/24	5	23.70	0	0.00	23.40	5	1,028	0.49%
2020/04/23	8	23.70	0	0.00	23.70	8	1,028	0.78%
2020/04/22	0	0.00	6	23.40	23.70	-6	1,025	-0.59%
2020/04/10	3	23.05	0	0.00	23.05	3	888	0.34%
2020/04/09	3	23.35	0	0.00	23.35	3	885	0.34%
2020/04/08	0	0.00	30	21.57	22.90	-30	857	-3.50%
2020/04/06	30	21.62	0	0.00	21.60	30	788	3.80%
2020/03/27	1	20.50	0	0.00	20.10	1	751	0.13%
2020/03/09	0	0.00	3	22.85	22.85	-3	627	-0.48%
2019/12/09	0	0.00	8	29.45	29.35	-8	1,242	-0.64%
2019/12/02	0	0.00	1	28.95	29.15	-1	1,393	-0.07%
2019/11/21	0	0.00	1	29.40	29.50	-1	1,526	-0.07%
2019/11/20	2	29.65	8	29.60	29.60	-6	1,594	-0.38%
2019/11/19	20	29.71	0	0.00	29.95	20	1,648	1.21%
2019/11/15	0.1	29.30	0	0.00	29.35	0.1	1,633	0.01%
2019/11/13	0	29.70	0	0.00	29.70	0	1,673	0.00%
2019/11/11	2	29.25	0	0.00	29.35	2	1,700	0.12%
2019/11/06	0	0.00	3	30.70	30.60	-3	1,751	-0.17%
2019/10/24	2	31.10	0	0.00	31.15	2	1,781	0.11%
2019/10/21	0	0.00	3	30.70	30.75	-3	1,763	-0.17%
2019/10/14	3	30.55	0	0.00	30.35	3	1,629	0.18%
2019/10/09	0	0.00	3	30.60	30.60	-3	1,615	-0.19%
2019/10/07	3	31.20	0	0.00	30.70	3	1,606	0.19%
2019/10/02	3	31.85	3	31.90	31.80	0	1,579	0.00%
2019/09/26	0	0.00	3	31.80	31.60	-3	1,493	-0.20%
2019/09/10	3	31.00	0	0.00	31.30	3	1,316	0.23%
2019/08/26	0	0.00	13	30.45	30.00	-13	1,017	-1.28%
2019/08/22	0	0.00	2	30.35	30.40	-2	918	-0.22%
2019/08/20	2	29.20	0	0.00	29.25	2	865	0.23%
2019/08/07	2	27.75	0	0.00	27.70	2	964	0.21%
2019/07/30	0	0.00	1	28.55	28.10	-1	984	-0.10%
2019/07/29	0	0.00	3	28.50	28.35	-3	985	-0.30%
2019/07/26	1	28.30	0	0.00	28.30	1	965	0.10%
2019/07/25	0	0.00	3	27.23	27.70	-3	937	-0.32%
2019/07/24	3	28.23	0	0.00	28.20	3	915	0.33%
2019/07/17	0	0.00	10	28.60	28.35	-10	944	-1.06%
2019/07/10	10	28.45	0	0.00	28.45	10	1,002	1.00%
2019/05/29	0	0.00	5	28.55	28.50	-5	1,190	-0.42%
2019/05/24	8	28.68	0	0.00	28.55	8	1,233	0.65%
2019/05/21	5	28.60	65	28.70	28.80	-60	1,158	-5.18%
2019/05/16	0	0.00	7	28.23	28.05	-7	1,108	-0.63%
2019/05/02	5.1	27.70	0	0.00	27.70	5.1	961	0.53%
2019/04/25	10	27.78	1	28.00	27.60	9	937	0.96%
2019/04/24	1	28.25	0	0.00	27.65	1	927	0.11%
2019/04/23	0	0.00	1	27.85	27.85	-1	905	-0.11%
2019/04/22	1	27.15	0	0.00	28.20	1	875	0.11%
2019/04/15	2	27.10	0	0.00	27.10	2	764	0.26%
2019/04/09	1	26.65	0	0.00	26.50	1	734	0.14%
2019/04/03	1	26.50	0	0.00	26.40	1	704	0.14%
2019/03/27	0	0.00	6	25.60	25.65	-6	675	-0.89%
2019/03/19	0	0.00	3	26.40	26.40	-3	637	-0.47%
2019/03/15	0	0.00	15	26.70	26.85	-15	616	-2.43%
2019/03/14	0	0.00	20	26.85	26.65	-20	637	-3.14%
2019/03/12	0	0.00	21	26.69	26.50	-21	627	-3.35%
2019/03/11	9	26.35	0	0.00	26.25	9	637	1.41%
2019/03/08	15	26.25	0	0.00	26.25	15	655	2.29%
2019/03/06	12	26.50	0	0.00	26.40	12	777	1.54%
2019/03/05	20	26.50	0	0.00	26.45	20	844	2.37%
2019/02/25	0.5	26.90	0	0.00	26.80	0.5	885	0.06%
2019/02/19	0	0.00	1	25.85	25.90	-1	867	-0.12%
2019/02/14	0	0.00	1	24.75	25.00	-1	830	-0.12%
2019/01/29	0	0.00	2	23.90	23.90	-2	815	-0.25%
2019/01/21	0	0.00	1	23.85	23.80	-1	859	-0.12%
2019/01/04	1	23.10	1	23.40	23.30	0	905	0.00%
2019/01/02	0	0.00	1	24.35	23.90	-1	920	-0.11%
2018/12/27	2	24.05	0	0.00	24.05	2	929	0.22%
2018/12/25	1	24.55	0	0.00	24.30	1	930	0.11%
2018/12/24	2	25.05	1	25.40	25.00	1	929	0.11%
2018/12/19	0	0.00	1	24.50	24.55	-1	890	-0.11%
2018/12/18	1	24.25	0	0.00	24.30	1	869	0.12%
2018/12/17	1	24.85	0	0.00	24.85	1	866	0.12%
2018/12/13	0	0.00	1	25.85	25.45	-1	862	-0.12%
2018/12/11	1	25.15	0	0.00	25.15	1	852	0.12%
2018/12/07	1	26.30	1	26.80	26.00	0	845	0.00%
2018/12/06	1	25.15	0	0.00	25.20	1	822	0.12%
2018/12/04	1	27.05	1	27.30	26.50	0	805	0.00%
2018/12/03	1	26.75	1	27.30	27.05	0	786	0.00%
2018/11/30	1	26.25	1	26.40	26.55	0	744	0.00%
2018/11/29	0	0.00	1	26.00	26.35	-1	680	-0.15%
2018/11/28	11	24.97	30	26.03	25.90	-19	613	-3.10%
2018/11/27	0	0.00	46	25.36	25.20	-46	546	-8.42%
2018/11/23	0	0.00	2	22.90	22.50	-2	487	-0.41%
2018/11/22	1	23.45	0	0.00	23.25	1	477	0.21%
2018/11/21	31	23.89	0	0.00	23.85	31	472	6.56%
2018/11/20	21	24.46	0	0.00	24.25	21	462	4.54%
2018/11/19	13	24.62	12	25.98	24.85	1	453	0.22%
2018/11/16	10	24.41	60	25.30	25.30	-50	409	-12.21%
2018/11/12	0	0.00	1	23.65	23.05	-1	356	-0.28%
2018/11/08	1	23.45	1	23.80	23.45	0	372	0.00%
2018/11/06	1	23.05	0	0.00	23.55	1	381	0.26%
2018/11/02	2	23.30	0	0.00	23.30	2	383	0.52%
2018/11/01	0	0.00	11	23.23	23.25	-11	380	-2.89%
2018/10/31	0	0.00	2	22.93	22.85	-2	373	-0.54%
2018/10/30	0	0.00	1	22.05	22.10	-1	352	-0.28%
2018/10/25	3	20.82	3	21.42	20.70	0	352	0.00%
2018/10/17	1	23.10	0	0.00	23.10	1	371	0.27%
2018/10/12	2	22.08	2	23.20	23.40	0	382	0.00%
2018/10/11	3	23.72	13	23.72	23.70	-10	377	-2.65%
2018/10/09	1	26.25	1	26.35	26.30	0	358	0.00%
2018/10/02	9	28.15	0	0.00	28.15	9	361	2.49%
2018/09/28	5	28.15	0	0.00	28.15	5	373	1.34%
2018/09/27	6	28.28	0	0.00	28.25	6	375	1.60%
2018/09/18	21	28.27	0	0.00	28.30	21	404	5.19%
2018/09/14	4	27.95	0	0.00	28.20	4	429	0.93%
2018/09/12	23	27.61	0	0.00	27.65	23	552	4.16%
2018/09/10	0	0.00	1	27.85	27.80	-1	614	-0.16%
2018/09/06	1	29.25	0	0.00	29.20	1	647	0.15%
2018/08/28	0	0.00	1	29.90	29.70	-1	830	-0.12%
2018/08/27	0	0.00	3	29.45	29.75	-3	860	-0.35%
2018/08/24	4	29.39	0	0.00	29.35	4	913	0.44%
2018/08/23	0	0.00	1	30.00	29.80	-1	924	-0.11%
2018/08/22	20	29.20	0	0.00	29.25	20	929	2.15%
2018/08/21	1	29.10	0	0.00	29.05	1	947	0.11%
2018/08/17	0.4	28.95	0	0.00	29.10	0.4	1,078	0.04%
2018/08/09	12	30.35	0	0.00	30.35	12	1,283	0.93%
2018/08/06	8	30.77	1	30.90	30.65	7	1,308	0.53%
2018/08/02	1	30.35	1	30.90	30.25	0	1,314	0.00%
2018/08/01	1	30.10	1	30.40	30.85	0	1,311	0.00%
2018/07/30	1	30.10	0	0.00	30.25	1	1,306	0.08%
2018/07/26	0	0.00	1	30.70	30.75	-1	1,301	-0.08%
2018/07/25	1	32.00	0	0.00	32.00	1	1,296	0.08%
2018/07/23	1	32.15	0	0.00	32.15	1	1,274	0.08%
2018/07/19	0	0.00	2	32.35	32.30	-2	1,280	-0.16%
2018/07/18	1	31.90	1	32.30	31.90	0	1,279	0.00%
2018/07/13	1	31.70	0	0.00	31.80	1	1,295	0.08%
2018/07/06	2	30.48	8	31.31	31.20	-6	1,316	-0.46%
2018/07/05	1	31.75	0	0.00	31.30	1	1,337	0.07%
2018/07/04	1	31.70	0	0.00	31.70	1	1,339	0.07%
2018/07/03	3	31.98	0	0.00	31.80	3	1,344	0.22%
2018/06/28	1	31.50	1	32.30	31.80	0	1,356	0.00%
2018/06/25	2	32.23	1	32.55	32.10	1	1,389	0.07%
2018/06/22	3	32.45	0	0.00	32.30	3	1,405	0.21%
2018/06/21	8	33.67	0	0.00	32.95	8	1,388	0.58%
2018/06/20	0	0.00	1	32.80	33.45	-1	1,288	-0.08%
2018/06/15	30	32.55	0	0.00	32.45	30	1,236	2.43%
2018/06/14	0	0.00	5	32.75	32.55	-5	1,225	-0.41%
2018/06/06	6	32.63	0	0.00	32.40	6	1,139	0.53%
2018/06/05	7	32.11	7	32.58	33.00	0	1,117	0.00%
2018/06/01	5	32.05	11	32.36	32.50	-6	1,027	-0.58%
2018/05/31	1	31.25	1	31.70	31.40	0	981	0.00%
2018/05/30	1	31.20	0	0.00	31.05	1	1,011	0.10%
2018/05/28	8	32.18	3	32.35	32.30	5	990	0.50%
2018/05/23	0	0.00	2	31.15	32.30	-2	783	-0.26%
2018/05/21	0	0.00	1	30.65	30.35	-1	662	-0.15%
2018/05/18	1	30.10	0	0.00	29.85	1	669	0.15%
2018/05/16	2	30.40	0	0.00	30.40	2	691	0.29%
2018/05/15	1	30.05	1	30.70	30.45	0	700	0.00%
2018/05/14	1	29.95	0	0.00	30.00	1	727	0.14%
2018/05/09	0	0.00	1	29.55	29.40	-1	755	-0.13%
2018/04/24	0	0.00	2	29.35	29.50	-2	984	-0.20%
2018/04/23	1	29.95	1	30.20	29.85	0	1,061	0.00%
2018/04/19	2	30.13	2	30.50	30.10	0	1,106	0.00%
2018/04/18	1	30.25	0	0.00	30.05	1	1,104	0.09%
2018/04/17	0	0.00	10	30.60	30.50	-10	1,114	-0.90%
2018/04/16	1	31.15	4	31.00	30.80	-3	1,119	-0.27%
2018/03/29	0	0.00	2	30.75	30.75	-2	1,274	-0.16%
2018/03/28	0	0.00	5	30.94	30.90	-5	1,344	-0.37%
2018/03/26	0	0.00	4	29.65	29.55	-4	1,354	-0.30%
2018/03/20	0	0.00	1	30.40	30.50	-1	1,493	-0.07%
2018/03/02	0	29.20	0	0.00	29.20	0	1,599	0.00%
2018/01/29	3	32.40	0	0.00	32.25	3	2,074	0.14%
2018/01/26	2	32.25	0	0.00	32.10	2	2,141	0.09%
2018/01/24	3	32.85	0	0.00	32.80	3	2,160	0.14%
2018/01/22	6	34.08	5	33.70	33.55	1	2,196	0.05%
2018/01/17	0	0.00	3	34.00	33.75	-3	2,206	-0.14%
2018/01/05	3	34.40	3	34.15	34.00	0	2,509	0.00%
2018/01/04	0	0.00	5	33.60	33.75	-5	2,423	-0.21%