華榮 (1608)-兆豐-三重券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
37.15
漲跌
▼2.35
漲幅
-5.95%
成交量
17,867張
產業
上市電器電纜類股
311人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	6	37.60	17	37.54	37.15	-11	29,799	-0.04%
2024/05/22	21	39.83	18	40.17	39.50	3	29,520	0.01%
2024/05/21	15	40.36	12	40.53	40.70	3	29,135	0.01%
2024/05/20	8	39.84	5	40.00	39.45	3	28,370	0.01%
2024/05/17	1	38.10	13	38.17	38.00	-12	27,564	-0.04%
2024/05/16	7	38.47	1	38.60	38.55	6	27,373	0.02%
2024/05/15	4	38.38	5	38.13	37.80	-1	26,772	0.00%
2024/05/14	2	36.30	2	36.00	36.00	0	26,181	0.00%
2024/05/13	3	36.32	2	36.20	36.20	1	26,053	0.00%
2024/05/10	29	36.93	12	36.96	37.10	17	25,883	0.07%
2024/05/09	4	36.98	15	36.98	36.80	-11	25,688	-0.04%
2024/05/08	75	36.62	50	36.47	36.40	25	25,384	0.10%
2024/05/07	16	34.68	8	35.72	36.95	8	24,884	0.03%
2024/05/06	0	0.00	3	33.85	33.70	-3	24,333	-0.01%
2024/05/03	11	34.96	22	34.38	34.30	-11	24,165	-0.05%
2024/05/02	8	36.80	11	36.81	36.55	-3	23,816	-0.01%
2024/04/30	2	36.25	0	0.00	36.05	2	23,547	0.01%
2024/04/29	8	37.41	5	37.95	36.55	3	23,404	0.01%
2024/04/26	6	37.58	25	36.94	37.10	-19	23,143	-0.08%
2024/04/25	155	36.04	150	36.02	36.05	5	22,790	0.02%	大買/大賣/
2024/04/24	32	37.69	23	38.16	37.15	9	22,472	0.04%
2024/04/23	1	38.90	2	38.93	37.55	-1	21,867	0.00%
2024/04/22	15	41.29	1	38.35	38.25	14	21,187	0.07%
2024/04/19	95	45.09	61	44.46	42.45	34	20,208	0.17%
2024/04/18	81	42.69	95.5	43.35	44.45	-14.5	17,544	-0.08%
2024/04/17	13	39.11	28	40.00	40.45	-15	15,918	-0.09%
2024/04/16	20	38.34	14	37.95	36.80	6	15,344	0.04%
2024/04/15	48	39.46	17	40.03	39.00	31	14,552	0.21%
2024/04/12	23	36.47	27	37.01	38.00	-4	12,947	-0.03%
2024/04/11	10	35.03	1	34.90	34.55	9	12,328	0.07%
2024/04/10	11	36.67	5	36.29	35.35	6	12,037	0.05%
2024/04/09	16	34.49	25	35.62	36.30	-9	11,035	-0.08%
2024/04/08	6	31.71	19	32.23	33.00	-13	10,300	-0.13%
2024/04/03	5	30.30	20	30.00	30.00	-15	9,783	-0.15%
2024/04/02	0	0.00	14	29.74	30.00	-14	9,639	-0.15%
2024/04/01	0	0.00	14	29.94	29.95	-14	9,426	-0.15%
2024/03/29	4	30.15	9	30.43	29.85	-5	9,240	-0.05%
2024/03/28	18	30.80	7	30.30	30.70	11	8,914	0.12%
2024/03/27	26	29.54	46	30.50	30.35	-20	8,197	-0.24%
2024/03/26	5	27.73	40	28.93	29.05	-35	6,400	-0.55%
2024/03/25	12	26.74	3	26.52	26.45	9	5,008	0.18%
2024/03/22	15	26.21	7	26.23	26.20	8	4,771	0.17%
2024/03/21	7	25.63	0	0.00	25.65	7	4,396	0.16%
2024/03/20	1	25.05	3	25.25	25.10	-2	4,349	-0.05%
2024/03/19	1	26.15	1	25.50	25.50	0	4,284	0.00%
2024/03/18	6	25.84	3	25.82	25.80	3	4,234	0.07%
2024/03/15	10	25.90	0	0.00	25.90	10	4,520	0.22%
2024/03/14	3	25.25	26	25.81	25.95	-23	4,332	-0.53%
2024/03/13	48	25.41	13	25.09	24.80	35	4,027	0.87%
2024/03/12	0	0.00	11	23.79	24.35	-11	3,342	-0.33%
2024/03/11	0	0.00	15	23.32	23.50	-15	3,084	-0.49%
2024/03/08	1	22.60	0	0.00	22.35	1	2,953	0.03%
2024/03/07	1	22.55	0	0.00	22.70	1	2,971	0.03%
2024/03/06	12	23.08	1.2	23.11	22.85	10.8	2,938	0.37%
2024/03/01	0	0.00	20	22.30	22.50	-20	2,710	-0.74%
2024/02/29	0	0.00	5	22.60	22.75	-5	2,667	-0.19%
2024/02/27	5	22.55	3	22.63	22.40	2	2,620	0.08%
2024/02/26	2	22.35	1	22.70	22.25	1	2,486	0.04%
2024/02/22	0	0.00	10	21.65	21.60	-10	2,362	-0.42%
2024/02/21	12	21.60	0	0.00	21.45	12	2,346	0.51%
2024/02/16	6	21.15	1	21.20	21.15	5	2,305	0.22%
2024/01/22	0	0.00	20	20.70	20.60	-20	2,277	-0.88%
2024/01/19	1	20.95	1	20.65	20.55	0	2,268	0.00%
2024/01/12	0	0.00	20	20.30	20.30	-20	2,168	-0.92%
2024/01/02	4	21.70	0	0.00	21.70	4	2,066	0.19%
2023/12/25	0	0.00	1	21.45	21.25	-1	2,117	-0.05%
2023/12/19	1	21.75	0	0.00	21.70	1	2,235	0.04%
2023/12/18	20	22.25	0	0.00	22.30	20	2,204	0.91%
2023/12/15	10	22.50	4	22.66	22.55	6	2,175	0.28%
2023/12/13	4	22.28	0	0.00	22.30	4	2,042	0.20%
2023/12/12	13	22.97	14	23.32	22.90	-1	1,940	-0.05%
2023/12/07	1	21.15	1	21.30	21.40	0	1,182	0.00%
2023/12/04	0	0.00	2	20.78	20.65	-2	1,126	-0.18%
2023/11/30	0	0.00	1	20.05	20.05	-1	1,072	-0.09%
2023/11/24	11	20.00	0	0.00	20.00	11	1,102	1.00%
2023/10/31	4	19.65	0	0.00	19.20	4	1,793	0.22%
2023/10/25	0	0.00	1	19.35	19.50	-1	2,329	-0.04%
2023/10/24	1	18.95	0	0.00	19.10	1	2,359	0.04%
2023/10/20	0	0.00	12	18.75	18.75	-12	2,455	-0.49%
2023/10/17	2	19.75	0	0.00	19.70	2	2,498	0.08%
2023/10/06	14	20.40	0	0.00	20.40	14	2,730	0.51%
2023/09/28	0	0.00	1	20.70	20.80	-1	2,992	-0.03%
2023/09/27	5	20.65	5	20.50	20.15	0	3,135	0.00%
2023/09/26	1	20.85	1	20.60	20.80	0	3,175	0.00%
2023/09/22	0	0.00	16	19.60	19.60	-16	3,180	-0.50%
2023/09/08	14	20.95	0	0.00	20.95	14	3,793	0.37%
2023/09/04	0	0.00	1	20.90	20.75	-1	4,262	-0.02%
2023/09/01	0.3	20.60	0	0.00	20.60	0.3	4,699	0.01%
2023/08/31	0.1	20.25	0.1	20.40	20.50	0	5,011	0.00%
2023/08/30	0.3	20.20	0	0.00	20.25	0.3	5,321	0.00%
2023/08/29	0.1	20.11	0	0.00	20.30	0.1	5,597	0.00%
2023/08/28	0	0.00	0.5	20.20	20.05	-0.5	5,679	-0.01%
2023/08/25	0	0.00	1	20.40	20.25	-1	5,804	-0.02%
2023/08/24	0.2	20.20	1.3	20.08	20.10	-1.1	6,149	-0.02%
2023/08/23	1.2	20.01	2.3	20.06	20.15	-1.1	7,054	-0.01%
2023/08/22	1	20.10	0	0.00	20.10	1	7,589	0.01%
2023/08/18	0	0.00	4	20.10	20.10	-4	8,134	-0.05%
2023/08/08	0	0.00	1	21.60	21.45	-1	9,125	-0.01%
2023/08/07	1	20.65	0	0.00	21.05	1	9,083	0.01%
2023/08/04	4	21.19	2	21.33	21.05	2	9,026	0.02%
2023/08/02	7	22.92	26	23.33	23.35	-19	8,726	-0.22%
2023/07/26	11	20.41	0	0.00	20.40	11	8,328	0.13%
2023/07/24	0	0.00	1	20.00	20.00	-1	8,237	-0.01%
2023/07/13	2	21.53	1	21.40	21.40	1	8,163	0.01%
2023/07/05	1	24.05	1	24.25	23.30	0	7,953	0.00%
2023/07/03	0	0.00	1	23.80	23.60	-1	7,681	-0.01%
2023/06/30	0	0.00	2	23.40	23.25	-2	7,604	-0.03%
2023/06/29	0	0.00	2	23.00	23.05	-2	7,559	-0.03%
2023/06/27	3	22.85	2	24.00	22.75	1	7,466	0.01%
2023/06/21	0	0.00	2	23.58	23.65	-2	7,314	-0.03%
2023/06/20	1	23.40	1	23.65	23.60	0	7,249	0.00%
2023/06/19	0	0.00	1	23.45	23.30	-1	7,176	-0.01%
2023/06/16	2	23.45	6	23.73	23.50	-4	7,141	-0.06%
2023/06/15	2	23.25	0	0.00	23.20	2	7,024	0.03%
2023/06/14	0	0.00	1	23.20	22.90	-1	6,943	-0.01%
2023/06/12	1	22.85	1	22.95	22.90	0	6,850	0.00%
2023/06/09	3	23.48	0	0.00	23.25	3	6,772	0.04%
2023/06/08	3	24.10	0	0.00	24.05	3	6,614	0.05%
2023/06/07	5	24.76	4	24.59	24.70	1	6,419	0.02%
2023/06/06	2	24.05	22	24.61	24.05	-20	5,971	-0.33%
2023/06/05	7	23.93	13	24.07	23.70	-6	5,678	-0.11%
2023/06/02	13	23.47	4	23.58	23.10	9	5,362	0.17%
2023/05/31	5	22.66	3	22.90	22.90	2	5,001	0.04%
2023/05/30	44	22.92	11	22.53	22.75	33	4,870	0.68%
2023/05/29	51	23.42	70	23.92	23.20	-19	4,519	-0.42%
2023/05/26	18	23.26	18	23.55	23.85	0	3,606	0.00%
2023/05/25	0	0.00	26	21.17	21.70	-26	3,069	-0.85%
2023/05/24	30	19.20	6	19.65	19.75	24	2,707	0.89%
2023/05/23	2	18.95	1	18.90	18.85	1	2,508	0.04%
2023/05/22	20	18.63	27	19.34	19.20	-7	2,414	-0.29%
2023/05/19	3	18.20	2	18.13	17.90	1	2,130	0.05%
2023/05/18	1	18.20	1	18.20	18.15	0	2,063	0.00%
2023/05/17	12	18.83	22	18.60	18.35	-10	1,976	-0.51%
2023/05/16	10	17.35	2	18.45	18.35	8	1,736	0.46%
2023/05/15	11	17.25	1	17.10	17.00	10	1,515	0.66%
2023/05/10	1	16.30	0	0.00	16.30	1	1,331	0.08%
2023/05/05	2	16.85	0	0.00	16.75	2	1,319	0.15%
2023/05/04	0	0.00	2	17.45	17.50	-2	1,283	-0.16%
2023/05/02	0	0.00	2	16.95	16.95	-2	1,443	-0.14%
2023/04/20	2	16.35	0	0.00	16.25	2	1,658	0.12%
2023/04/19	0	0.00	5	17.10	17.05	-5	1,615	-0.31%
2023/04/17	0	0.00	2	16.40	16.35	-2	1,493	-0.13%
2023/04/14	2	16.00	2	16.60	16.10	0	1,468	0.00%
2023/03/21	0	0.00	2	15.00	14.90	-2	1,340	-0.15%
2023/03/16	2	14.30	0	0.00	14.30	2	1,314	0.15%
2023/03/14	0	0.00	2	14.75	14.65	-2	1,321	-0.15%
2023/03/10	2	15.05	0	0.00	14.90	2	1,339	0.15%
2023/02/15	0	0.00	2	15.75	15.75	-2	1,545	-0.13%
2023/02/14	0	0.00	1	15.50	15.50	-1	1,537	-0.07%
2023/02/07	1	15.55	0	0.00	15.55	1	1,691	0.06%
2023/02/06	0	0.00	5	15.60	15.45	-5	1,694	-0.30%
2023/02/02	0	0.00	1	15.80	15.90	-1	1,691	-0.06%
2023/02/01	2	16.05	2	15.85	15.90	0	1,671	0.00%
2023/01/31	2	16.00	2	15.55	15.95	0	1,612	0.00%
2023/01/30	0	0.00	3	15.07	14.85	-3	1,491	-0.20%
2023/01/17	1	14.40	0	0.00	14.45	1	1,565	0.06%
2023/01/13	8	14.70	1	14.80	14.80	7	1,610	0.43%
2023/01/12	0	0.00	2	15.00	14.75	-2	1,563	-0.13%
2022/12/29	1	13.70	0	0.00	13.75	1	1,413	0.07%
2022/12/28	0	0.00	1	14.10	13.90	-1	1,414	-0.07%
2022/12/19	4	13.76	6	13.80	13.80	-2	1,410	-0.14%
2022/12/13	0	0.00	3	14.70	14.80	-3	1,396	-0.21%
2022/12/09	1	14.30	0	0.00	14.25	1	1,382	0.07%
2022/12/07	2	14.15	0	0.00	14.25	2	1,380	0.14%
2022/12/02	0	0.00	2	15.05	14.95	-2	1,352	-0.15%
2022/12/01	0	0.00	2	14.98	14.80	-2	1,340	-0.15%
2022/11/30	0	0.00	2	14.95	14.80	-2	1,320	-0.15%
2022/11/25	3	14.85	3	14.83	14.75	0	1,305	0.00%
2022/11/16	5	14.26	0	0.00	14.20	5	1,177	0.42%
2022/11/15	2	14.70	2	15.00	14.80	0	1,151	0.00%
2022/11/14	11	14.70	13	14.97	14.80	-2	1,081	-0.18%
2022/11/09	2	14.15	0	0.00	14.15	2	981	0.20%
2022/11/07	8	14.30	13	14.42	14.95	-5	909	-0.55%
2022/11/03	0	0.00	0.6	13.30	13.40	-0.6	781	-0.08%
2022/11/01	0	0.00	2	13.45	13.45	-2	773	-0.26%
2022/10/24	0	0.00	2	13.20	13.20	-2	541	-0.37%
2022/10/14	0	0.00	2	12.10	12.00	-2	477	-0.42%
2022/09/05	2	14.10	0	0.00	14.10	2	770	0.26%
2022/09/02	5	14.53	0	0.00	14.40	5	774	0.65%
2022/09/01	2	14.80	0	0.00	14.80	2	769	0.26%
2022/08/29	2	15.00	0	0.00	14.90	2	769	0.26%
2022/08/24	0	0.00	1	15.70	15.50	-1	780	-0.13%
2022/08/18	0	0.00	2	15.68	15.65	-2	803	-0.25%
2022/08/17	0	0.00	4	15.59	15.40	-4	803	-0.50%
2022/08/16	0	0.00	2	15.35	15.35	-2	812	-0.25%
2022/08/15	1	15.10	2	15.20	15.30	-1	831	-0.12%
2022/08/01	0	0.00	1	14.95	14.90	-1	1,068	-0.09%
2022/07/25	0	0.00	1	14.90	15.00	-1	1,152	-0.09%
2022/07/22	0	0.00	1	14.75	14.75	-1	1,176	-0.08%
2022/07/20	0	0.00	6	14.86	14.60	-6	1,239	-0.48%
2022/07/19	0	0.00	1	14.60	14.55	-1	1,291	-0.08%
2022/07/18	0	0.00	3	14.55	14.40	-3	1,345	-0.22%
2022/07/14	0	0.00	1	14.30	14.20	-1	1,475	-0.07%
2022/07/13	0	0.00	1	14.25	14.20	-1	1,611	-0.06%
2022/07/08	0	0.00	2	14.80	14.60	-2	1,978	-0.10%
2022/07/07	4	14.03	3	14.30	14.50	1	2,150	0.05%
2022/07/06	2	16.08	0	0.00	15.45	2	2,196	0.09%
2022/07/05	0	0.00	5	16.30	16.50	-5	2,170	-0.23%
2022/07/04	16	15.78	1	15.95	15.80	15	2,155	0.70%
2022/06/30	13	17.10	0	0.00	16.90	13	2,147	0.61%
2022/06/29	0	0.00	1	17.80	17.70	-1	2,139	-0.05%
2022/06/28	0	0.00	1	18.10	17.90	-1	2,162	-0.05%
2022/06/27	0	0.00	6	18.07	18.10	-6	2,187	-0.27%
2022/06/24	0	0.00	2	17.78	17.75	-2	2,213	-0.09%
2022/06/23	3	17.20	0	0.00	17.30	3	2,234	0.13%
2022/06/21	0	0.00	3	17.93	18.05	-3	2,292	-0.13%
2022/06/20	4	17.64	1	18.15	17.30	3	2,329	0.13%
2022/06/17	1	17.80	0	0.00	18.05	1	2,443	0.04%
2022/06/16	0	0.00	1	18.70	18.05	-1	2,476	-0.04%
2022/06/15	0	0.00	2	18.70	18.50	-2	2,524	-0.08%
2022/06/14	1	18.05	0	0.00	18.40	1	2,541	0.04%
2022/06/13	5	18.46	0	0.00	18.45	5	2,549	0.20%
2022/06/08	0	0.00	1	19.15	18.95	-1	2,572	-0.04%
2022/06/01	0	0.00	3	19.32	19.25	-3	2,796	-0.11%
2022/05/30	0	0.00	2	19.23	19.20	-2	2,956	-0.07%
2022/05/26	0	0.00	1	19.05	18.70	-1	3,088	-0.03%
2022/05/23	5	19.02	4	19.15	18.95	1	3,125	0.03%
2022/05/20	0	0.00	8	18.56	18.60	-8	3,127	-0.26%
2022/05/19	1	17.80	0	0.00	18.25	1	3,144	0.03%
2022/05/18	0	0.00	3	18.53	18.45	-3	3,134	-0.10%
2022/05/17	8	18.01	0	0.00	18.20	8	3,131	0.26%
2022/05/16	26	17.93	0	0.00	17.85	26	3,121	0.83%
2022/05/13	7	17.79	0	0.00	17.80	7	3,112	0.22%
2022/05/11	1	18.70	1	18.65	18.60	0	3,042	0.00%
2022/05/06	1	20.95	0	0.00	20.90	1	2,953	0.03%
2022/04/27	2	21.25	10	21.50	21.55	-8	2,990	-0.27%
2022/04/26	2	22.05	2	22.53	22.00	0	2,974	0.00%
2022/04/25	7	21.98	0	0.00	21.90	7	2,948	0.24%
2022/04/22	1	23.20	1	23.30	23.05	0	2,902	0.00%
2022/04/21	0	0.00	1	23.20	22.75	-1	2,883	-0.03%
2022/04/20	2	23.23	1	23.60	23.45	1	2,916	0.03%
2022/04/19	1	23.70	10	23.71	23.55	-9	2,855	-0.32%
2022/04/18	1	23.75	1	24.10	23.15	0	2,726	0.00%
2022/04/15	0	0.00	13	23.84	23.80	-13	2,607	-0.50%
2022/04/14	3	23.23	3	23.50	23.20	0	2,445	0.00%
2022/04/13	5	23.30	12	23.17	23.15	-7	2,363	-0.30%
2022/04/12	0	0.00	2	22.25	22.20	-2	2,204	-0.09%
2022/04/07	24	22.18	0	0.00	21.60	24	2,120	1.13%
2022/03/29	1	22.95	0	0.00	22.70	1	2,057	0.05%
2022/03/24	1	22.75	2	23.05	22.65	-1	1,999	-0.05%
2022/03/23	6	22.72	0	0.00	22.70	6	1,969	0.30%
2022/03/21	0	0.00	1	22.15	22.00	-1	1,795	-0.06%
2022/03/18	1	21.75	0	0.00	21.75	1	1,769	0.06%
2022/03/04	10	22.25	30.5	22.32	22.05	-20.5	1,538	-1.33%
2022/03/02	26	22.60	26	22.39	21.80	0	1,445	0.00%
2022/03/01	0	0.00	2	21.90	21.70	-2	1,357	-0.15%
2022/02/23	0	0.00	1	21.40	21.40	-1	1,372	-0.07%
2022/02/22	0.5	21.35	0	0.00	21.15	0.5	1,388	0.04%
2022/02/21	0	0.00	5	21.35	21.35	-5	1,402	-0.36%
2022/02/09	0	0.00	1	21.00	21.00	-1	1,981	-0.05%
2022/02/08	0	0.00	3	20.45	20.65	-3	1,992	-0.15%
2022/02/07	1	19.85	0	0.00	20.00	1	2,007	0.05%
2022/01/26	2	19.50	0	0.00	19.40	2	2,019	0.10%
2022/01/24	3	19.95	0	0.00	20.10	3	2,062	0.15%
2022/01/13	3	21.80	2	21.95	21.70	1	2,209	0.05%
2022/01/12	1	21.00	0	0.00	20.80	1	2,180	0.05%
2021/12/30	1	22.25	0	0.00	22.20	1	3,287	0.03%
2021/12/24	4	21.98	0	0.00	21.95	4	3,417	0.12%
2021/12/16	0	0.00	3	21.75	21.65	-3	3,470	-0.09%
2021/12/09	0	0.00	10	22.15	21.90	-10	3,603	-0.28%
2021/12/08	5	21.89	0	0.00	21.85	5	3,728	0.13%
2021/12/06	0	0.00	5	21.40	21.40	-5	3,796	-0.13%
2021/12/03	0	0.00	6	21.40	21.40	-6	3,845	-0.16%
2021/11/24	0	0.00	2	22.88	22.90	-2	4,270	-0.05%
2021/11/23	1	22.75	0	0.00	22.50	1	4,295	0.02%
2021/11/19	0	0.00	3	23.00	22.50	-3	4,435	-0.07%
2021/11/18	0	0.00	4	22.93	22.75	-4	4,555	-0.09%
2021/11/17	26	22.35	0	0.00	22.50	26	4,558	0.57%
2021/11/12	6	23.00	2	23.15	23.00	4	4,648	0.09%
2021/11/11	11	23.74	19	23.64	23.80	-8	4,618	-0.17%
2021/11/10	3	22.75	16	22.78	22.65	-13	4,402	-0.30%
2021/11/09	0	0.00	12	22.42	22.20	-12	4,328	-0.28%
2021/11/08	3	22.10	9	22.17	22.00	-6	4,340	-0.14%
2021/11/05	0	0.00	2	21.85	21.85	-2	4,366	-0.05%
2021/11/04	10	21.85	0	0.00	21.75	10	4,403	0.23%
2021/11/03	40	21.48	0	0.00	21.75	40	4,434	0.90%
2021/10/26	1	21.80	0	0.00	21.55	1	5,077	0.02%
2021/10/25	2	21.60	3	21.80	21.75	-1	5,093	-0.02%
2021/10/21	4	22.66	5	22.96	22.60	-1	5,391	-0.02%
2021/10/19	8	22.55	7	22.68	22.70	1	5,356	0.02%
2021/10/18	17	23.44	0	0.00	23.35	17	5,335	0.32%
2021/10/15	4	23.29	9	23.81	24.00	-5	5,106	-0.10%
2021/10/01	2	21.50	0	0.00	21.45	2	5,250	0.04%
2021/09/30	2	22.28	0	0.00	22.65	2	5,369	0.04%
2021/09/27	0	0.00	4	23.15	23.15	-4	6,048	-0.07%
2021/09/24	0	0.00	4	22.55	22.55	-4	6,883	-0.06%
2021/09/23	0	0.00	15	22.45	22.25	-15	8,038	-0.19%
2021/09/15	2	23.50	0	0.00	23.55	2	10,299	0.02%
2021/09/14	1	23.85	0	0.00	23.85	1	10,661	0.01%
2021/09/13	5	24.75	15	24.59	24.70	-10	11,096	-0.09%
2021/09/08	1	23.75	0	0.00	23.50	1	11,237	0.01%
2021/09/07	0	0.00	2	24.45	24.50	-2	11,346	-0.02%
2021/09/06	1	24.70	0	0.00	24.25	1	11,451	0.01%
2021/09/03	4	25.15	0	0.00	25.10	4	11,510	0.03%
2021/09/02	3	24.80	0	0.00	25.00	3	11,619	0.03%
2021/09/01	2	25.40	12	25.54	25.40	-10	11,733	-0.09%
2021/08/31	1	25.30	2	25.40	25.20	-1	11,692	-0.01%
2021/08/30	11	25.50	2	26.05	25.20	9	11,826	0.08%
2021/08/27	0	0.00	1	24.65	25.00	-1	11,901	-0.01%
2021/08/26	8	24.74	5	24.70	24.30	3	12,052	0.02%
2021/08/25	0	0.00	2	23.90	23.95	-2	12,221	-0.02%
2021/08/24	8	23.65	6	24.13	23.50	2	12,544	0.02%
2021/08/23	0	0.00	2	23.25	23.25	-2	13,352	-0.01%
2021/08/19	1	22.60	0	0.00	22.05	1	13,842	0.01%
2021/08/13	9	24.24	0	0.00	24.00	9	14,369	0.06%
2021/08/10	2	25.50	6	25.53	25.25	-4	15,635	-0.03%
2021/08/06	2	26.58	1	27.00	26.50	1	16,268	0.01%
2021/08/05	1	26.65	5	26.75	26.70	-4	16,622	-0.02%
2021/08/04	13	27.35	9	27.23	27.25	4	16,934	0.02%
2021/08/03	32	27.08	24	27.30	26.70	8	17,762	0.05%
2021/08/02	10	25.45	0	0.00	25.75	10	18,341	0.05%
2021/07/29	40	25.50	0	0.00	25.60	40	19,285	0.21%
2021/07/28	1	26.55	0	0.00	25.30	1	19,489	0.01%
2021/07/27	2	26.90	16	27.21	26.45	-14	19,584	-0.07%
2021/07/21	4	26.00	5	25.45	25.45	-1	20,417	0.00%
2021/07/20	20	26.64	0	0.00	26.15	20	20,727	0.10%
2021/07/19	4	27.74	13	27.52	27.05	-9	20,898	-0.04%
2021/07/16	0	0.00	4	26.70	26.70	-4	21,110	-0.02%
2021/07/15	0	0.00	1	26.80	26.80	-1	21,686	0.00%
2021/07/14	2	25.73	0	0.00	25.65	2	22,664	0.01%
2021/07/13	5	26.86	5	26.80	25.95	0	22,713	0.00%
2021/07/12	8	27.25	6	27.38	27.20	2	23,445	0.01%
2021/07/09	3	27.53	0	0.00	27.20	3	24,288	0.01%
2021/07/08	58	27.42	52	28.19	27.90	6	24,722	0.02%
2021/07/07	2	26.15	0	0.00	26.10	2	24,675	0.01%
2021/07/06	1	27.40	0	0.00	26.95	1	24,812	0.00%
2021/07/05	2	28.10	15	27.65	27.25	-13	24,928	-0.05%
2021/07/02	15	28.13	5	27.95	27.70	10	25,136	0.04%
2021/07/01	22	29.15	11	29.91	28.90	11	24,766	0.04%
2021/06/30	140	32.39	142	33.37	32.10	-2	24,033	-0.01%	大買/大賣/
2021/06/29	47	31.92	47	32.21	32.85	0	22,926	0.00%
2021/06/28	7	28.74	14	29.20	29.90	-7	21,462	-0.03%
2021/06/25	0	0.00	5	27.30	27.20	-5	20,990	-0.02%
2021/06/24	10	26.88	12	26.68	26.70	-2	20,912	-0.01%
2021/06/23	39	27.17	26	26.93	26.15	13	20,798	0.06%
2021/06/22	13	26.69	27	26.98	27.10	-14	20,514	-0.07%
2021/06/21	0	0.00	2	24.80	24.65	-2	20,055	-0.01%
2021/06/18	12	25.20	2	25.20	25.00	10	20,018	0.05%
2021/06/17	10	25.09	10	26.10	25.95	0	19,940	0.00%
2021/06/16	14	26.28	0	0.00	26.00	14	19,852	0.07%
2021/06/15	0	0.00	1	27.30	27.50	-1	19,733	-0.01%
2021/06/09	8	27.05	0	0.00	26.90	8	19,441	0.04%
2021/06/08	10	28.25	2	28.20	28.05	8	19,302	0.04%
2021/06/07	9	27.69	9	27.53	27.45	0	19,195	0.00%
2021/06/04	5	28.23	1	27.80	27.50	4	19,043	0.02%
2021/06/03	0	0.00	1	29.05	29.05	-1	18,833	-0.01%
2021/06/02	2	28.83	5	28.74	28.65	-3	18,652	-0.02%
2021/06/01	3	27.82	10	27.60	27.90	-7	18,353	-0.04%
2021/05/31	10	28.39	18	28.50	28.05	-8	18,082	-0.04%
2021/05/28	0	0.00	7	26.57	26.75	-7	17,162	-0.04%
2021/05/27	10	24.80	0	0.00	24.35	10	16,831	0.06%
2021/05/26	1	24.30	9	24.37	24.30	-8	16,680	-0.05%
2021/05/24	6	24.03	11	23.95	23.90	-5	16,513	-0.03%
2021/05/21	0	0.00	3	24.37	24.30	-3	16,506	-0.02%
2021/05/20	7	23.51	0	0.00	23.20	7	16,469	0.04%
2021/05/19	8	25.29	8	24.20	25.65	0	15,940	0.00%
2021/05/18	12	22.59	5	22.05	23.35	7	15,576	0.04%
2021/05/17	4	21.68	0	0.00	21.25	4	15,313	0.03%
2021/05/14	8	24.24	0	0.00	23.60	8	15,036	0.05%
2021/05/13	0	0.00	1	25.30	25.30	-1	14,596	-0.01%
2021/05/11	3	34.00	4	32.79	31.20	-1	13,892	-0.01%
2021/05/10	5	32.96	6	34.06	34.65	-1	12,902	-0.01%
2021/05/07	3	31.45	9	31.06	31.50	-6	12,022	-0.05%
2021/05/06	9	31.01	5	30.78	31.10	4	11,314	0.04%
2021/05/05	1	28.90	0	0.00	29.30	1	10,999	0.01%
2021/05/04	0	0.00	4	26.48	26.65	-4	10,761	-0.04%
2021/05/03	9	29.70	0	0.00	28.80	9	10,566	0.09%
2021/04/29	1	34.40	1	33.55	31.95	0	10,380	0.00%
2021/04/28	5	33.06	2	32.60	33.55	3	10,155	0.03%
2021/04/27	0	0.00	5	30.60	30.70	-5	9,860	-0.05%
2021/04/26	0	0.00	4	28.00	27.95	-4	9,500	-0.04%
2021/04/22	3	25.78	3	25.50	25.15	0	9,057	0.00%
2021/04/21	4	24.31	10	24.30	24.60	-6	8,755	-0.07%
2021/04/20	2	24.40	24	23.86	24.90	-22	8,207	-0.27%
2021/04/19	0	0.00	3	22.65	22.65	-3	7,332	-0.04%
2021/04/16	14	19.58	13	20.33	20.60	1	7,353	0.01%
2021/04/15	31	18.24	31	18.91	18.75	0	6,520	0.00%
2021/04/14	12	17.02	5	16.55	17.25	7	5,632	0.12%
2021/04/13	2	16.25	7	16.49	16.05	-5	5,270	-0.09%
2021/04/12	5	16.62	5	15.87	16.65	0	5,144	0.00%
2021/04/09	0	0.00	2	15.20	15.25	-2	4,978	-0.04%
2021/04/08	0	0.00	3	14.85	15.85	-3	4,808	-0.06%
2021/04/06	0	0.00	5	14.55	14.55	-5	4,587	-0.11%
2021/03/29	0	0.00	3	14.20	13.80	-3	5,488	-0.05%
2021/03/18	0	0.00	4	13.35	13.30	-4	8,283	-0.05%
2021/03/16	1	13.20	0	0.00	13.10	1	8,311	0.01%
2021/03/15	3	13.30	0	0.00	13.30	3	8,317	0.04%
2021/03/04	0	0.00	1	13.45	13.40	-1	8,723	-0.01%
2021/02/24	2	13.15	2	13.65	13.15	0	8,971	0.00%
2021/02/23	0	0.00	10	13.70	13.50	-10	8,869	-0.11%
2021/02/22	1	13.55	1	13.55	13.50	0	8,706	0.00%
2021/02/18	10	12.70	5	12.75	12.70	5	8,587	0.06%
2021/02/02	5	11.50	0	0.00	11.50	5	8,397	0.06%
2021/02/01	1	11.10	3	11.38	11.30	-2	8,378	-0.02%
2021/01/22	0	0.00	1	11.35	11.55	-1	8,681	-0.01%
2021/01/21	0	0.00	2	11.35	11.30	-2	8,632	-0.02%
2021/01/15	1	12.25	2	12.35	12.15	-1	8,464	-0.01%
2021/01/14	2	12.85	0	0.00	12.85	2	8,407	0.02%
2021/01/12	3	13.05	2	12.95	12.95	1	8,306	0.01%
2021/01/11	2	14.13	2	14.35	13.95	0	8,139	0.00%
2021/01/07	1	13.90	1	14.25	13.80	0	7,948	0.00%
2021/01/06	6	13.83	6	14.46	13.60	0	7,934	0.00%
2021/01/05	2	14.00	0	0.00	14.00	2	7,851	0.03%
2021/01/04	0	0.00	4	13.98	13.95	-4	7,797	-0.05%
2020/12/30	2	13.50	6	13.72	13.60	-4	7,618	-0.05%
2020/12/29	8	13.64	6	13.87	13.45	2	7,513	0.03%
2020/12/28	4	13.65	0	0.00	13.55	4	7,398	0.05%
2020/12/25	2	13.88	5	13.80	13.85	-3	7,256	-0.04%
2020/12/24	3	14.70	14	14.37	14.20	-11	7,062	-0.16%
2020/12/23	10	14.00	0	0.00	14.05	10	6,530	0.15%
2020/12/22	15	15.04	14	15.17	13.60	1	6,242	0.02%
2020/12/21	2	14.05	2	14.60	14.55	0	5,204	0.00%
2020/12/18	22	12.61	22	12.79	13.30	0	4,473	0.00%
2020/12/17	2	12.35	0	0.00	12.35	2	3,943	0.05%
2020/12/16	0	0.00	5	12.72	13.10	-5	3,637	-0.14%
2020/12/14	0	0.00	1	12.15	12.20	-1	3,283	-0.03%
2020/12/02	3	12.00	0	0.00	12.00	3	4,000	0.07%
2020/11/27	0	0.00	1	12.05	12.15	-1	3,655	-0.03%
2020/11/26	1	11.85	10	11.90	11.85	-9	3,567	-0.25%
2020/11/25	1	11.50	4	11.54	11.80	-3	3,548	-0.08%
2020/11/24	0	0.00	2	11.25	11.25	-2	3,367	-0.06%
2020/11/23	2	11.00	12	11.15	11.10	-10	3,317	-0.30%
2020/11/20	0	0.00	4	10.98	11.00	-4	3,283	-0.12%
2020/11/19	2	10.80	2	10.90	10.90	0	3,300	0.00%
2020/11/18	6	10.83	0	0.00	10.85	6	3,375	0.18%
2020/11/17	0	0.00	10	10.91	10.90	-10	3,388	-0.30%
2020/11/13	2	10.45	2	10.55	10.55	0	3,332	0.00%
2020/11/12	4	10.60	0	0.00	10.55	4	3,418	0.12%
2020/11/11	0	0.00	2	10.80	10.70	-2	3,415	-0.06%
2020/11/10	4	10.70	0	0.00	10.65	4	3,404	0.12%
2020/11/09	2	10.80	2	10.95	10.85	0	3,373	0.00%
2020/11/06	5	10.83	0	0.00	10.75	5	3,365	0.15%
2020/11/05	10	11.00	2	10.95	10.95	8	3,336	0.24%
2020/11/04	1	11.05	0	0.00	11.10	1	3,328	0.03%
2020/11/03	3	11.25	6	11.10	11.35	-3	3,224	-0.09%
2020/11/02	4	10.68	2	10.75	10.70	2	3,023	0.07%
2020/10/30	1	11.00	4	10.90	10.75	-3	2,993	-0.10%
2020/10/26	2	10.70	2	10.90	10.75	0	2,793	0.00%
2020/10/22	3	10.80	6	10.88	10.65	-3	2,746	-0.11%
2020/10/06	0	0.00	5	10.13	10.05	-5	2,445	-0.20%
2020/09/21	2	10.80	0	0.00	10.60	2	2,568	0.08%
2020/09/18	0	0.00	2	10.95	10.85	-2	2,543	-0.08%
2020/09/16	2	10.80	0	0.00	10.60	2	2,463	0.08%
2020/09/15	6	10.98	0	0.00	11.00	6	2,406	0.25%
2020/09/14	12	10.95	15	11.08	10.95	-3	2,366	-0.13%
2020/09/11	20	11.20	17	11.34	10.70	3	2,234	0.13%
2020/09/10	10	11.20	0	0.00	11.20	10	1,965	0.51%
2020/09/09	0	0.00	9	10.58	10.55	-9	1,810	-0.50%
2020/09/08	9	10.83	7	11.25	10.60	2	1,763	0.11%
2020/09/07	9	11.00	6	10.77	10.95	3	1,529	0.20%
2020/09/01	2	10.05	2	10.20	10.15	0	1,285	0.00%
2020/08/31	0	0.00	14	10.09	10.10	-14	1,254	-1.12%
2020/08/27	10	9.75	0	0.00	9.75	10	1,156	0.86%
2020/08/26	0	0.00	1	9.82	9.83	-1	1,133	-0.09%
2020/08/24	0	0.00	6	9.85	9.95	-6	1,095	-0.55%
2020/08/20	6	9.41	0	0.00	9.41	6	997	0.60%
2020/08/18	1	9.74	3	9.51	9.96	-2	921	-0.22%
2020/08/17	0	0.00	3	9.14	9.20	-3	825	-0.36%
2020/07/29	0	0.00	10	8.43	8.43	-10	1,105	-0.90%
2020/07/07	10	9.98	0	0.00	9.98	10	1,203	0.83%
2020/07/02	4	10.13	2	10.25	10.10	2	1,134	0.18%
2020/05/20	0	0.00	20	9.23	9.19	-20	1,008	-1.98%
2020/05/19	0	0.00	20	9.20	9.16	-20	1,003	-1.99%
2020/05/11	7	9.78	0	0.00	9.67	7	924	0.76%
2020/05/08	3	9.96	0	0.00	10.00	3	873	0.34%
2020/05/07	3	9.98	0	0.00	10.00	3	862	0.35%
2020/05/06	42	10.16	0	0.00	10.10	42	843	4.98%
2020/05/05	2	9.98	4	10.08	10.40	-2	769	-0.26%
2020/05/04	3	9.55	0	0.00	9.52	3	638	0.47%
2020/04/15	5	9.61	0	0.00	9.63	5	569	0.88%
2020/04/01	0	0.00	2	8.27	8.33	-2	407	-0.49%
2020/03/30	2	8.10	0	0.00	8.15	2	399	0.50%
2020/02/11	2	9.07	0	0.00	9.06	2	323	0.62%
2020/02/03	3	9.04	0	0.00	9.08	3	330	0.91%
2019/12/05	0	0.00	4	9.74	9.75	-4	405	-0.99%
2019/11/06	4	9.88	0	0.00	9.88	4	642	0.62%
2019/10/03	5	9.58	0	0.00	9.60	5	684	0.73%
2019/09/09	3	9.95	0	0.00	9.93	3	750	0.40%
2019/09/04	0	0.00	2	10.25	10.20	-2	747	-0.27%
2019/08/05	0	0.00	50	9.48	9.47	-50	1,162	-4.30%
2019/08/02	3	9.73	0	0.00	9.68	3	1,206	0.25%
2019/07/16	0	0.00	4	10.25	10.20	-4	1,241	-0.32%
2019/07/12	4	9.84	0	0.00	9.84	4	1,148	0.35%
2019/07/03	0	0.00	2	10.00	9.94	-2	1,252	-0.16%
2019/07/02	2	10.00	0	0.00	10.05	2	1,247	0.16%
2019/07/01	18	9.90	0	0.00	9.83	18	1,227	1.47%
2019/06/03	0	0.00	3	10.35	10.35	-3	1,197	-0.25%
2019/05/30	2	10.35	0	0.00	10.35	2	1,187	0.17%
2019/05/28	32	10.49	2	10.55	10.45	30	1,132	2.65%
2019/05/16	1	10.25	0	0.00	10.05	1	992	0.10%
2019/05/15	2	10.60	54	10.59	10.35	-52	956	-5.44%
2019/05/14	50	10.00	0	0.00	9.99	50	835	5.98%
2019/05/13	0	0.00	2	9.95	9.90	-2	786	-0.25%
2019/05/10	0	0.00	3	9.60	9.59	-3	698	-0.43%
2019/04/30	2	9.38	0	0.00	9.43	2	633	0.32%
2019/04/23	0	0.00	2	9.63	9.71	-2	597	-0.33%
2019/04/17	5	9.78	1	9.73	9.66	4	543	0.74%
2019/04/11	0	0.00	2	9.15	9.16	-2	436	-0.46%
2019/03/20	0	0.00	8	9.65	9.64	-8	388	-2.06%
2019/03/13	2	9.61	0	0.00	9.56	2	386	0.52%
2019/02/27	2	9.71	0	0.00	9.75	2	759	0.26%
2019/02/26	2	9.70	4	9.83	9.88	-2	791	-0.25%
2019/02/25	10	9.75	0	0.00	9.65	10	760	1.31%
2018/12/06	3	9.71	0	0.00	9.60	3	918	0.33%
2018/12/05	2	9.84	0	0.00	9.89	2	909	0.22%
2018/11/29	4	10.05	0	0.00	10.00	4	852	0.47%
2018/11/27	10	10.30	35	10.33	10.40	-25	787	-3.17%
2018/11/26	25	9.86	0	0.00	10.15	25	668	3.74%
2018/10/29	0	0.00	2	8.40	8.46	-2	450	-0.44%
2018/08/22	0	0.00	1	9.41	9.39	-1	1,252	-0.08%
2018/08/21	1	9.16	0	0.00	9.32	1	1,265	0.08%
2018/08/14	3	9.97	0	0.00	9.95	3	1,353	0.22%
2018/07/12	2	10.15	0	0.00	10.15	2	2,474	0.08%
2018/07/04	6	11.23	1	11.20	11.20	5	3,503	0.14%
2018/06/26	2	11.70	0	0.00	11.65	2	4,517	0.04%
2018/06/20	0	0.00	3	11.65	11.70	-3	4,727	-0.06%
2018/06/13	0	0.00	2	11.95	11.85	-2	4,798	-0.04%
2018/06/11	3	12.00	0	0.00	11.95	3	4,811	0.06%
2018/06/07	0	0.00	3	11.75	11.75	-3	4,763	-0.06%
2018/05/29	0	0.00	3	11.70	11.60	-3	4,650	-0.06%
2018/05/16	3	11.90	1	11.80	11.75	2	4,645	0.04%
2018/05/09	3	12.08	1	12.15	12.00	2	4,578	0.04%
2018/05/02	5	12.02	0	0.00	12.05	5	4,512	0.11%
2018/04/30	1	12.40	0	0.00	12.25	1	4,538	0.02%
2018/04/25	0	0.00	1	12.15	12.40	-1	4,854	-0.02%
2018/04/24	2	12.50	2	12.85	12.25	0	4,841	0.00%
2018/04/23	0	0.00	5	12.30	12.60	-5	4,739	-0.11%
2018/04/20	2	12.55	0	0.00	12.40	2	4,705	0.04%
2018/04/19	0	0.00	6	12.55	12.40	-6	4,650	-0.13%
2018/04/16	2	11.75	5	11.85	11.90	-3	4,870	-0.06%
2018/04/12	0	0.00	2	12.30	12.20	-2	5,000	-0.04%
2018/04/10	26	13.52	12	13.67	12.40	14	5,040	0.28%
2018/04/09	0	0.00	19	12.57	13.20	-19	4,437	-0.43%
2018/04/02	2	12.00	4	12.28	11.95	-2	4,154	-0.05%
2018/03/30	2	12.00	37	11.96	11.75	-35	4,042	-0.87%
2018/03/29	5	11.85	5	11.89	11.80	0	3,993	0.00%
2018/03/28	40	11.68	0	0.00	11.60	40	3,906	1.02%
2018/03/27	0	0.00	56	11.84	11.70	-56	3,885	-1.44%
2018/03/26	20	11.10	20	11.35	11.25	0	3,824	0.00%
2018/03/22	2	11.40	0	0.00	11.45	2	3,858	0.05%
2018/03/21	0	0.00	2	11.50	11.50	-2	3,845	-0.05%
2018/03/20	4	11.45	24	11.44	11.35	-20	3,818	-0.52%
2018/03/16	10	11.15	0	0.00	11.10	10	3,739	0.27%
2018/03/14	0	0.00	100	11.01	11.05	-100	3,740	-2.67%
2018/03/12	0	0.00	2	10.80	10.75	-2	3,737	-0.05%
2018/03/08	2	10.70	0	0.00	10.70	2	3,816	0.05%
2018/03/02	2	11.10	0	0.00	11.05	2	4,458	0.04%
2018/03/01	0	0.00	2	11.30	11.35	-2	4,624	-0.04%
2018/02/26	2	11.00	0	0.00	10.90	2	4,605	0.04%
2018/02/21	0	0.00	100	10.48	10.55	-100	4,685	-2.13%
2018/02/09	100	10.17	0	0.00	10.15	100	4,687	2.13%
2018/02/07	0	0.00	100	10.60	10.50	-100	4,690	-2.13%
2018/02/06	200	10.29	200	10.54	10.30	0	4,694	0.00%	大買/大賣/
2018/01/29	50	11.75	0	0.00	11.65	50	5,110	0.98%
2018/01/25	4	12.05	0	0.00	11.80	4	5,071	0.08%
2018/01/23	214	12.05	10	12.20	12.10	204	5,016	4.07%	大買/鉅額交易
2018/01/16	10	11.80	0	0.00	11.80	10	4,566	0.22%
2018/01/10	0	0.00	10	12.20	12.10	-10	4,334	-0.23%
2018/01/09	2	11.80	0	0.00	11.85	2	4,243	0.05%