東鹼 (1708)-兆豐-三重券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
34.45
漲跌
▼0.60
漲幅
-1.71%
成交量
1,755張
產業
上市化學類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	35.60	35.00	-1	1,015	-0.10%
2024/05/10	0	0.00	1	35.20	34.85	-1	925	-0.11%
2024/05/08	0	0.00	1	34.25	34.35	-1	795	-0.13%
2024/05/07	0	0.00	27	33.26	33.20	-27	658	-4.10%
2024/04/26	0	0.00	2	31.20	31.10	-2	541	-0.37%
2024/04/24	0	0.00	1	30.95	30.95	-1	536	-0.19%
2024/04/17	0	0.00	1	30.30	30.30	-1	519	-0.19%
2024/03/29	7	30.91	0	0.00	30.90	7	522	1.34%
2024/03/06	1	31.00	0	0.00	31.00	1	765	0.13%
2024/02/02	1	32.00	0	0.00	31.90	1	766	0.13%
2024/01/30	0	0.00	1	33.25	32.50	-1	767	-0.13%
2024/01/29	0	0.00	1	32.80	32.90	-1	765	-0.13%
2024/01/09	1	32.00	0	0.00	31.60	1	822	0.12%
2024/01/04	0	0.00	3	32.70	32.75	-3	824	-0.36%
2023/12/28	1	32.35	0	0.00	32.55	1	860	0.12%
2023/12/27	3	32.68	0	0.00	32.55	3	867	0.35%
2023/12/14	0	0.00	10	32.80	32.80	-10	814	-1.23%
2023/12/08	0	0.00	2	33.15	33.05	-2	827	-0.24%
2023/12/06	1	33.70	0	0.00	33.60	1	817	0.12%
2023/12/04	10	34.40	6	34.18	34.75	4	758	0.53%
2023/12/01	2	32.60	0	0.00	32.35	2	626	0.32%
2023/11/29	1	32.00	0	0.00	32.25	1	617	0.16%
2023/11/28	0	0.00	2	32.50	32.25	-2	620	-0.32%
2023/11/27	0	0.00	2	32.10	31.75	-2	660	-0.30%
2023/11/21	0	0.00	1	31.50	31.70	-1	675	-0.15%
2023/11/20	1	31.35	0	0.00	31.40	1	674	0.15%
2023/11/15	0	0.00	1	31.00	31.05	-1	675	-0.15%
2023/11/10	1	30.15	0	0.00	30.10	1	710	0.14%
2023/11/08	2	30.43	0	0.00	30.30	2	732	0.27%
2023/11/07	1	30.60	0	0.00	30.60	1	741	0.13%
2023/11/06	0	0.00	1	31.05	31.10	-1	755	-0.13%
2023/11/01	3	30.30	0	0.00	29.95	3	794	0.38%
2023/10/31	2	30.70	0	0.00	30.35	2	796	0.25%
2023/10/26	1	30.50	0	0.00	30.45	1	866	0.12%
2023/10/19	1	31.70	0	0.00	31.60	1	1,001	0.10%
2023/10/18	0	0.00	1	32.20	32.05	-1	1,221	-0.08%
2023/10/17	1	31.80	10	31.71	31.75	-9	1,216	-0.74%
2023/10/13	10	32.00	0	0.00	32.05	10	1,311	0.76%
2023/10/11	0	0.00	1	32.20	32.40	-1	1,328	-0.08%
2023/10/06	0	0.00	1	31.60	31.35	-1	1,323	-0.08%
2023/10/03	1	30.50	0	0.00	30.50	1	1,356	0.07%
2023/09/26	1	31.70	0	0.00	31.60	1	1,470	0.07%
2023/09/15	0	0.00	3	32.77	32.80	-3	1,509	-0.20%
2023/09/07	1	32.00	0	0.00	31.85	1	1,522	0.07%
2023/09/01	8	32.61	0	0.00	32.65	8	1,572	0.51%
2023/08/21	4	32.30	0	0.00	32.30	4	1,579	0.25%
2023/08/15	1	31.85	1	31.85	31.85	0	1,550	0.00%
2023/08/14	0	0.00	4	31.75	31.75	-4	1,559	-0.26%
2023/08/11	0	0.00	6	33.00	33.00	-6	1,556	-0.39%
2023/08/09	1	33.80	0	0.00	33.70	1	1,595	0.06%
2023/07/28	20	34.65	0	0.00	34.60	20	1,749	1.14%
2023/07/25	1	35.20	0	0.00	35.50	1	1,720	0.06%
2023/07/24	1	36.65	0	0.00	36.65	1	1,694	0.06%
2023/07/21	9	37.80	52	37.78	37.70	-43	1,668	-2.58%
2023/07/20	2	36.35	2	35.65	36.00	0	1,480	0.00%
2023/07/14	0	0.00	9	33.37	33.40	-9	1,499	-0.60%
2023/07/13	2	33.50	0	0.00	33.20	2	1,517	0.13%
2023/07/10	23	34.45	0	0.00	34.50	23	1,550	1.48%
2023/07/06	2	36.75	1	36.80	36.30	1	1,543	0.06%
2023/07/05	0	0.00	15	39.67	39.60	-15	1,535	-0.98%
2023/07/04	1	39.30	0	0.00	39.35	1	1,482	0.07%
2023/06/30	0	0.00	1	38.75	38.75	-1	1,495	-0.07%
2023/06/29	5	38.90	1	38.80	38.75	4	1,518	0.26%
2023/06/28	50	38.86	10	38.68	38.65	40	1,629	2.45%
2023/06/26	10	39.15	0	0.00	39.10	10	1,767	0.57%
2023/06/21	0	0.00	1	39.05	39.05	-1	1,794	-0.06%
2023/06/20	2	38.90	0	0.00	38.90	2	1,799	0.11%
2023/06/19	8	38.95	0	0.00	38.95	8	1,812	0.44%
2023/06/09	9	38.60	0	0.00	38.60	9	1,897	0.47%
2023/06/08	0	0.00	3	38.70	38.50	-3	1,923	-0.16%
2023/06/05	3	37.75	1	38.00	37.85	2	2,040	0.10%
2023/06/01	3	37.35	3	37.40	37.40	0	2,325	0.00%
2023/05/30	1	36.45	0	0.00	36.50	1	2,668	0.04%
2023/05/22	0	0.00	4	36.50	36.90	-4	2,931	-0.14%
2023/05/19	4	36.50	2	36.40	36.50	2	2,936	0.07%
2023/05/15	4	35.70	4	35.68	35.60	0	2,940	0.00%
2023/05/10	1	36.45	0	0.00	36.70	1	2,923	0.03%
2023/05/09	3	37.48	0	0.00	37.00	3	2,901	0.10%
2023/05/05	11	41.26	1	41.40	41.25	10	2,765	0.36%
2023/04/26	0	0.00	1	40.30	40.70	-1	2,892	-0.03%
2023/04/25	1	41.00	0	0.00	40.60	1	2,888	0.03%
2023/04/21	0	0.00	6	41.30	41.30	-6	2,886	-0.21%
2023/04/19	0	0.00	1	42.35	42.35	-1	2,855	-0.04%
2023/04/14	6	42.80	0	0.00	42.80	6	2,803	0.21%
2023/04/12	4	43.05	0	0.00	42.95	4	2,795	0.14%
2023/04/10	0	0.00	5	42.67	42.90	-5	2,799	-0.18%
2023/04/06	4	42.10	0	0.00	42.05	4	2,803	0.14%
2023/03/30	0	0.00	1	42.50	42.60	-1	2,792	-0.04%
2023/03/29	10	43.50	10.1	43.40	42.65	-0.1	2,784	0.00%
2023/03/28	0.1	43.15	7	43.22	42.95	-6.9	2,706	-0.25%
2023/03/23	4	42.25	0	0.00	42.25	4	2,615	0.15%
2023/03/22	3	42.45	0	0.00	42.45	3	2,624	0.11%
2023/03/17	0	0.00	8	42.10	42.10	-8	2,620	-0.31%
2023/03/15	3	43.05	0	0.00	43.10	3	2,611	0.11%
2023/03/14	0	0.00	4	42.90	42.70	-4	2,643	-0.15%
2023/03/13	4	42.40	0	0.00	42.30	4	2,680	0.15%
2023/03/09	0	0.00	2	43.75	43.95	-2	2,797	-0.07%
2023/03/08	3	44.15	0	0.00	43.80	3	2,894	0.10%
2023/03/07	1	44.60	2	44.45	44.55	-1	2,837	-0.04%
2023/03/06	7	45.23	5	45.70	45.05	2	2,779	0.07%
2023/03/03	6	43.55	7	44.39	44.80	-1	2,628	-0.04%
2023/03/02	6	42.81	0	0.00	42.65	6	2,531	0.24%
2023/03/01	4	42.93	2	43.28	42.40	2	2,516	0.08%
2023/02/24	10	42.51	0	0.00	42.50	10	2,448	0.41%
2023/02/23	2	42.55	0	0.00	42.55	2	2,399	0.08%
2023/02/22	0	0.00	2	41.70	41.85	-2	2,397	-0.08%
2023/02/21	0	0.00	1	42.20	42.15	-1	2,414	-0.04%
2023/02/20	2	41.93	0	0.00	42.40	2	2,428	0.08%
2023/02/17	0	0.00	9	41.25	41.25	-9	2,423	-0.37%
2023/02/16	0	0.00	1	41.20	41.05	-1	2,474	-0.04%
2023/02/15	1	41.00	0	0.00	41.00	1	2,538	0.04%
2023/02/08	1	41.80	0	0.00	41.80	1	2,722	0.04%
2023/02/03	6	42.35	0	0.00	42.35	6	2,814	0.21%
2023/02/02	0	0.00	4	42.65	42.45	-4	2,825	-0.14%
2023/02/01	6	42.32	2	42.35	42.45	4	2,941	0.14%
2023/01/31	3	42.18	1	42.10	42.45	2	2,960	0.07%
2023/01/30	0	0.00	2	41.48	41.45	-2	2,949	-0.07%
2023/01/13	0	0.00	1	40.80	40.55	-1	3,199	-0.03%
2023/01/12	1	40.30	0	0.00	40.70	1	3,468	0.03%
2023/01/09	0	0.00	11	41.30	41.15	-11	3,484	-0.32%
2022/12/30	0	0.00	2	40.15	40.10	-2	3,711	-0.05%
2022/12/27	0	41.40	1	41.20	41.35	-1	3,807	-0.03%
2022/12/23	1	40.70	0	0.00	40.75	1	3,901	0.03%
2022/12/22	2.1	41.40	0	0.00	41.30	2.1	3,981	0.05%
2022/12/20	1	40.50	0	0.00	40.40	1	4,140	0.02%
2022/12/19	1	41.80	0	0.00	41.35	1	4,207	0.02%
2022/12/16	1	42.45	8	42.40	42.40	-7	4,237	-0.17%
2022/12/14	1	42.60	0	0.00	42.80	1	4,352	0.02%
2022/12/12	0	0.00	10	42.90	43.00	-10	4,861	-0.21%
2022/12/08	10	44.00	0	0.00	44.00	10	5,810	0.17%
2022/12/02	6	44.78	0	0.00	45.15	6	6,300	0.10%
2022/12/01	1	44.50	1	44.70	44.25	0	6,567	0.00%
2022/11/28	0	0.00	5	42.05	42.10	-5	6,534	-0.08%
2022/11/25	1	42.05	0	0.00	42.00	1	6,859	0.01%
2022/11/23	0	0.00	7	43.91	44.15	-7	6,781	-0.10%
2022/11/21	4	43.55	2	43.65	43.45	2	7,055	0.03%
2022/11/18	2	43.40	0	0.00	43.10	2	7,312	0.03%
2022/11/15	1	43.80	0	0.00	43.90	1	8,699	0.01%
2022/11/14	5	43.75	7	44.10	44.40	-2	8,794	-0.02%
2022/11/11	0	0.00	7	43.76	43.35	-7	8,829	-0.08%
2022/11/10	5	42.60	5	42.85	42.60	0	9,145	0.00%
2022/11/09	5	43.10	11	42.90	43.20	-6	9,292	-0.06%
2022/11/08	0	0.00	3	43.07	42.45	-3	9,405	-0.03%
2022/11/07	7	41.97	22	42.16	42.10	-15	9,633	-0.16%
2022/11/04	3	41.95	1	41.80	41.95	2	9,658	0.02%
2022/11/02	1	41.20	0	0.00	41.25	1	9,744	0.01%
2022/11/01	3	41.10	4	40.94	41.15	-1	9,751	-0.01%
2022/10/27	0	0.00	2	40.40	40.65	-2	9,724	-0.02%
2022/10/25	10	40.10	0	0.00	40.10	10	9,792	0.10%
2022/10/21	2	39.05	2	40.35	39.60	0	10,008	0.00%
2022/10/20	5	39.58	0	0.00	38.85	5	9,960	0.05%
2022/10/19	5	39.45	0	0.00	39.50	5	9,829	0.05%
2022/10/17	1	37.50	1	38.60	39.15	0	9,959	0.00%
2022/10/14	0	0.00	2	39.35	39.25	-2	10,033	-0.02%
2022/10/13	0	0.00	1	38.55	37.65	-1	10,121	-0.01%
2022/10/12	7	40.74	0	0.00	40.20	7	10,390	0.07%
2022/10/11	7	41.79	6	41.36	41.15	1	10,398	0.01%
2022/10/07	3	43.45	0	0.00	42.90	3	10,431	0.03%
2022/10/06	4	42.85	13	42.65	43.00	-9	10,580	-0.09%
2022/10/05	2	43.60	5	43.72	43.15	-3	10,829	-0.03%
2022/10/04	9	42.56	5	43.19	43.25	4	11,540	0.03%
2022/10/03	0	0.00	2	41.95	41.90	-2	11,548	-0.02%
2022/09/30	0	0.00	7	41.60	41.60	-7	11,547	-0.06%
2022/09/29	2	41.85	0	0.00	41.45	2	11,529	0.02%
2022/09/28	1	42.10	2	41.20	41.20	-1	11,508	-0.01%
2022/09/27	4	45.05	0	0.00	45.55	4	11,458	0.03%
2022/09/26	4	46.18	0	0.00	45.00	4	11,520	0.03%
2022/09/23	3	48.40	4	48.84	47.90	-1	11,524	-0.01%
2022/09/22	7	48.61	1	48.65	48.85	6	11,540	0.05%
2022/09/21	1	48.85	3	49.02	48.50	-2	11,545	-0.02%
2022/09/20	3	48.40	0	0.00	48.40	3	11,483	0.03%
2022/09/19	3	49.02	0	0.00	48.10	3	11,480	0.03%
2022/09/16	10	52.24	1.5	52.13	52.10	8.5	11,116	0.08%
2022/09/15	1	49.85	7	51.09	51.80	-6	10,753	-0.06%
2022/09/14	3.5	48.74	4	48.15	49.05	-0.5	10,357	0.00%
2022/09/13	2	49.50	2	50.90	49.20	0	10,436	0.00%
2022/09/12	10	50.11	6	50.60	50.50	4	10,414	0.04%
2022/09/08	6	49.36	11	49.47	49.60	-5	10,439	-0.05%
2022/09/07	5	48.85	19	48.38	49.05	-14	10,388	-0.13%
2022/09/06	4	46.85	1	46.60	46.10	3	10,126	0.03%
2022/09/05	7	48.44	9	48.11	47.90	-2	10,170	-0.02%
2022/09/02	5	49.10	3	48.85	48.85	2	10,351	0.02%
2022/09/01	48	50.63	47	50.60	49.00	1	10,433	0.01%
2022/08/31	2	48.20	0	0.00	48.20	2	10,327	0.02%
2022/08/30	3	49.45	0	0.00	49.00	3	10,338	0.03%
2022/08/29	8	48.88	12	49.17	48.40	-4	10,345	-0.04%
2022/08/26	7	51.94	2	52.25	50.50	5	10,307	0.05%
2022/08/25	13	52.18	8	51.90	51.70	5	10,272	0.05%
2022/08/24	11	52.05	6	52.05	52.10	5	10,231	0.05%
2022/08/23	34	51.09	51	50.98	50.70	-17	9,972	-0.17%
2022/08/22	4	48.73	1	49.05	48.50	3	9,618	0.03%
2022/08/19	9	48.88	5	49.64	48.75	4	9,822	0.04%
2022/08/18	9	48.64	6	48.85	48.75	3	10,018	0.03%
2022/08/17	10	49.94	12	49.98	49.05	-2	10,280	-0.02%
2022/08/16	10	48.53	3	47.95	48.05	7	10,650	0.07%
2022/08/15	0	0.00	7	48.86	49.35	-7	11,160	-0.06%
2022/08/12	9	48.60	12	48.90	48.25	-3	11,284	-0.03%
2022/08/11	5	47.83	0	0.00	46.90	5	11,401	0.04%
2022/08/10	5	47.82	3	49.00	47.55	2	11,732	0.02%
2022/08/09	5	47.97	24	48.00	48.35	-19	12,276	-0.15%
2022/08/08	3	46.97	7	47.56	47.75	-4	13,090	-0.03%
2022/08/05	0	0.00	4	47.18	47.95	-4	13,654	-0.03%
2022/08/04	2	45.60	12	45.56	46.30	-10	14,050	-0.07%
2022/08/03	0	0.00	2	46.00	45.45	-2	14,755	-0.01%
2022/08/02	15	47.03	12	46.89	46.80	3	15,652	0.02%
2022/08/01	0.1	48.50	5	48.71	48.60	-4.9	16,762	-0.03%
2022/07/29	7	47.59	4	47.99	47.85	3	18,292	0.02%
2022/07/28	12	47.69	38	47.58	47.50	-26	18,804	-0.14%
2022/07/27	11	46.60	5	46.69	46.90	6	19,191	0.03%
2022/07/26	30	46.60	2	45.60	46.25	28	19,553	0.14%
2022/07/25	2	45.30	0	0.00	45.70	2	20,384	0.01%
2022/07/22	26	45.87	0	0.00	45.25	26	22,032	0.12%
2022/07/20	0	0.00	1	46.80	46.50	-1	23,657	0.00%
2022/07/19	26	48.07	21	48.46	46.65	5	24,294	0.02%
2022/07/18	1	45.10	0	0.00	45.10	1	24,980	0.00%
2022/07/15	2	45.15	15	45.40	45.40	-13	25,809	-0.05%
2022/07/14	0	0.00	1	44.90	45.20	-1	27,095	0.00%
2022/07/13	13	45.09	10	45.63	44.65	3	29,111	0.01%
2022/07/12	41	48.81	25	48.39	45.40	16	31,272	0.05%
2022/07/05	1	46.70	0	0.00	46.60	1	39,761	0.00%
2022/07/04	0	0.00	5	45.30	45.10	-5	40,939	-0.01%
2022/06/29	2	47.10	0	0.00	46.60	2	44,488	0.00%
2022/06/27	0	0.00	1	48.50	48.75	-1	47,870	0.00%
2022/06/24	1	47.30	0	0.00	47.10	1	51,556	0.00%
2022/06/21	1	48.60	1	48.30	49.85	0	57,907	0.00%
2022/06/20	5	48.62	6	48.40	47.40	-1	59,482	0.00%
2022/06/17	1	49.35	3	49.00	49.50	-2	60,390	0.00%
2022/06/16	2	52.60	2	50.08	49.20	0	60,469	0.00%
2022/06/15	0	0.00	5	52.06	52.20	-5	60,861	-0.01%
2022/06/14	2	51.00	2	50.80	51.60	0	61,113	0.00%
2022/06/13	4	52.60	11	52.43	52.10	-7	61,744	-0.01%
2022/06/10	2	52.00	15	52.25	52.10	-13	62,909	-0.02%
2022/06/09	3	53.70	0.6	53.10	53.10	2.4	63,963	0.00%
2022/06/08	12	55.59	1	56.10	55.00	11	64,169	0.02%
2022/06/06	1	54.80	2	54.85	55.00	-1	64,775	0.00%
2022/06/02	1	55.00	1	54.60	54.50	0	65,227	0.00%
2022/06/01	2	55.30	0	0.00	55.30	2	66,188	0.00%
2022/05/31	6	55.32	4	55.48	55.10	2	66,495	0.00%
2022/05/30	1	57.60	0	0.00	57.10	1	66,290	0.00%
2022/05/27	1	57.30	3	56.60	56.30	-2	66,757	0.00%
2022/05/26	6	58.58	3	58.97	57.30	3	66,793	0.00%
2022/05/25	10	58.83	5	58.64	59.10	5	66,980	0.01%
2022/05/24	6	58.95	1	60.20	57.70	5	67,492	0.01%
2022/05/23	1	59.90	4	59.85	60.00	-3	67,475	0.00%
2022/05/20	0	0.00	1	56.80	56.80	-1	67,499	0.00%
2022/05/19	2	55.70	0	0.00	56.00	2	68,010	0.00%
2022/05/18	3	58.17	3	58.27	58.00	0	68,123	0.00%
2022/05/17	9	57.82	4	58.23	57.10	5	67,820	0.01%
2022/05/16	5	56.96	5	57.30	57.60	0	67,246	0.00%
2022/05/13	95	53.77	96	57.24	57.30	-1	66,438	0.00%
2022/05/12	60	52.90	61	52.97	53.00	-1	65,827	0.00%
2022/05/11	17	54.20	21	54.51	55.20	-4	65,391	-0.01%
2022/05/10	97	56.49	98	56.94	55.40	-1	64,624	0.00%
2022/05/09	18	61.48	7	62.63	60.00	11	63,659	0.02%
2022/05/06	130	62.70	133	62.66	62.60	-3	62,466	0.00%	大買/大賣/
2022/05/05	11	59.87	9	59.68	61.00	2	60,851	0.00%
2022/05/04	4	59.30	5	59.48	58.90	-1	60,262	0.00%
2022/05/03	1	57.80	3	57.33	57.90	-2	59,631	0.00%
2022/04/29	16	59.97	17	59.13	58.70	-1	59,225	0.00%
2022/04/28	70	61.19	69	61.24	59.60	1	58,292	0.00%
2022/04/27	11	59.47	10	59.79	57.50	1	56,591	0.00%
2022/04/26	50	59.13	55	59.68	59.90	-5	55,723	-0.01%
2022/04/25	26	61.85	27	61.73	61.30	-1	54,787	0.00%
2022/04/22	8	64.89	4	65.80	63.30	4	54,173	0.01%
2022/04/21	102	67.46	99	67.52	67.10	3	53,260	0.01%	大買/
2022/04/20	50	69.90	48	69.54	69.00	2	52,464	0.00%
2022/04/19	31	70.46	22	70.85	68.70	9	51,235	0.02%
2022/04/18	63	67.86	67	68.24	71.70	-4	49,072	-0.01%
2022/04/15	55	67.61	65	68.00	65.20	-10	46,694	-0.02%
2022/04/14	65	68.20	69	68.69	67.80	-4	44,797	-0.01%
2022/04/13	157	68.85	156	67.88	66.40	1	42,994	0.00%	大買/大賣/
2022/04/12	87	65.80	66	65.70	66.80	21	41,136	0.05%
2022/04/11	3	66.23	4	67.25	67.80	-1	38,299	0.00%
2022/04/08	4	59.98	8	61.64	61.70	-4	37,341	-0.01%
2022/04/07	13	57.33	12	57.26	56.10	1	36,101	0.00%
2022/04/06	154	59.03	154	58.70	58.50	0	35,192	0.00%	大買/大賣/
2022/04/01	5	57.16	6	57.72	57.80	-1	34,117	0.00%
2022/03/31	47	58.50	48	57.68	55.60	-1	32,297	0.00%
2022/03/30	11	57.69	5	57.92	56.70	6	30,335	0.02%
2022/03/29	239	63.34	233	63.52	62.90	6	28,862	0.02%	大買/大賣/
2022/03/28	4	55.33	4	56.93	60.20	0	25,109	0.00%
2022/03/25	36	53.26	47	53.57	54.80	-11	22,696	-0.05%
2022/03/24	28	52.98	22	52.39	51.80	6	21,101	0.03%
2022/03/23	29	48.64	31	49.20	50.60	-2	18,562	-0.01%
2022/03/22	31	47.05	28	47.35	49.95	3	16,892	0.02%
2022/03/21	2	44.78	4	45.08	45.45	-2	15,894	-0.01%
2022/03/18	9	45.44	12	45.38	44.70	-3	15,684	-0.02%
2022/03/17	1	43.45	8.1	43.21	43.05	-7.1	15,315	-0.05%
2022/03/16	14	45.01	4	47.19	43.85	10	15,210	0.07%
2022/03/15	9.1	49.98	5	48.36	45.00	4.1	14,501	0.03%
2022/03/14	14	46.54	15	46.32	48.40	-1	13,155	-0.01%
2022/03/11	0	0.00	2	43.70	44.00	-2	11,993	-0.02%
2022/03/10	19	42.24	19	41.91	43.80	0	11,624	0.00%
2022/03/09	9	41.19	6	40.65	41.00	3	11,439	0.03%
2022/03/08	5	42.01	4	40.80	41.20	1	11,353	0.01%
2022/03/07	163	44.94	163	45.04	43.40	0	10,831	0.00%	大買/大賣/
2022/03/04	2	43.15	5	43.46	43.80	-3	9,824	-0.03%
2022/03/03	0	0.00	5	42.41	42.60	-5	9,365	-0.05%
2022/03/02	21	42.42	16	41.77	41.35	5	9,109	0.05%
2022/03/01	2	40.90	8	41.37	42.45	-6	8,603	-0.07%
2022/02/25	35	41.40	28	41.05	40.65	7	8,385	0.08%
2022/02/24	11	41.53	11.5	41.74	41.05	-0.5	7,923	-0.01%
2022/02/23	58	41.29	57	41.26	41.45	1	7,092	0.01%
2022/02/22	8	39.96	5	41.20	38.30	3	6,374	0.05%
2022/02/21	58	39.64	59	39.75	39.75	-1	5,705	-0.02%
2022/02/18	3	38.10	5	37.82	39.25	-2	4,926	-0.04%
2022/02/17	2	36.00	1	35.30	35.70	1	4,461	0.02%
2022/02/16	1	34.85	0	0.00	35.15	1	4,404	0.02%
2022/02/15	1	33.55	0	0.00	34.65	1	4,381	0.02%
2022/02/11	1	33.80	0	0.00	33.80	1	4,379	0.02%
2022/02/09	1	33.15	0	0.00	33.25	1	4,439	0.02%
2022/02/07	0	0.00	10	32.25	32.80	-10	4,483	-0.22%
2022/01/25	5	31.85	0	0.00	31.00	5	4,523	0.11%
2022/01/24	5	31.95	0	0.00	31.80	5	4,549	0.11%
2022/01/21	0	0.00	3	32.93	32.85	-3	4,526	-0.07%
2022/01/19	0	0.00	1	34.30	33.95	-1	4,537	-0.02%
2022/01/18	0	0.00	2	34.85	34.85	-2	4,611	-0.04%
2022/01/17	1	35.60	1	35.75	35.85	0	4,625	0.00%
2022/01/14	5	36.79	0.1	36.25	36.90	4.9	4,653	0.11%
2022/01/12	1	36.25	1	35.85	36.00	0	5,831	0.00%
2022/01/11	1	34.85	0	0.00	34.50	1	5,893	0.02%
2022/01/06	2	35.00	0	0.00	34.25	2	5,880	0.03%
2022/01/05	0	0.00	1	34.10	34.50	-1	5,892	-0.02%
2021/12/30	1	33.70	1	34.00	34.05	0	6,108	0.00%
2021/12/28	0	0.00	5	33.40	33.35	-5	6,180	-0.08%
2021/12/27	6	33.01	0	0.00	33.05	6	6,342	0.09%
2021/12/24	0	0.00	6	33.00	33.00	-6	6,439	-0.09%
2021/12/09	5	35.80	5	35.20	34.80	0	6,529	0.00%
2021/12/07	0	0.00	3	35.93	35.90	-3	6,448	-0.05%
2021/12/06	0	0.00	11	36.36	36.45	-11	6,404	-0.17%
2021/12/03	11	36.32	3	36.77	36.00	8	6,342	0.13%
2021/12/02	3	35.70	7	35.38	35.55	-4	6,078	-0.07%
2021/11/29	4	34.50	0	0.00	34.55	4	5,782	0.07%
2021/11/25	5	35.32	1	34.40	34.30	4	5,736	0.07%
2021/11/19	6	32.75	0	0.00	32.75	6	5,610	0.11%
2021/11/18	0	0.00	2	32.80	32.75	-2	5,851	-0.03%
2021/11/16	0	32.00	0	0.00	32.10	0	6,408	0.00%
2021/11/15	0	0.00	0.4	31.65	31.65	-0.4	6,492	-0.01%
2021/11/12	0	31.95	25	32.35	32.15	-25	6,512	-0.38%
2021/11/11	0	0.00	2	31.75	31.65	-2	6,470	-0.03%
2021/11/10	2	31.45	0	0.00	31.35	2	6,455	0.03%
2021/11/05	2	30.55	4	30.75	30.75	-2	6,400	-0.03%
2021/10/29	3	30.70	0	0.00	30.70	3	6,290	0.05%
2021/10/26	15	31.68	1	31.50	31.15	14	6,210	0.23%
2021/10/25	1	32.65	0.1	32.70	32.60	0.9	6,117	0.01%
2021/10/22	12	32.86	2	33.15	32.35	10	6,084	0.16%
2021/10/21	1	35.65	4	35.08	34.50	-3	5,923	-0.05%
2021/10/20	3	35.71	0	0.00	35.35	3	5,681	0.05%
2021/10/19	0	0.00	5	32.90	34.75	-5	4,571	-0.11%
2021/10/18	2	31.00	2	31.30	31.60	0	4,403	0.00%
2021/10/15	3	31.45	0.1	31.10	31.15	2.9	4,400	0.07%
2021/10/12	0	0.00	1	31.80	31.15	-1	4,417	-0.02%
2021/10/08	2	32.15	2	31.75	31.70	0	4,495	0.00%
2021/10/01	4	30.70	0	0.00	30.70	4	4,313	0.09%
2021/09/30	0	0.00	2	31.40	32.70	-2	4,287	-0.05%
2021/09/28	14	31.04	12	31.27	31.65	2	4,227	0.05%
2021/09/24	5	29.51	15	29.70	29.55	-10	4,559	-0.22%
2021/09/23	5	29.20	5	29.30	29.25	0	5,193	0.00%
2021/09/22	8	29.44	0	0.00	29.20	8	5,751	0.14%
2021/09/17	1	29.95	0	0.00	30.00	1	6,467	0.02%
2021/09/16	3	30.33	0	0.00	30.40	3	7,413	0.04%
2021/09/15	0	0.00	1	30.20	30.75	-1	7,897	-0.01%
2021/09/14	1	28.60	3	29.33	29.20	-2	8,365	-0.02%
2021/09/09	0	0.00	1	28.55	28.60	-1	8,879	-0.01%
2021/09/06	5	28.65	0	0.00	28.35	5	8,849	0.06%
2021/09/03	1	29.45	6	29.10	29.10	-5	8,852	-0.06%
2021/08/25	0	0.00	2	37.05	37.75	-2	8,520	-0.02%
2021/08/24	1	39.00	3	38.70	37.30	-2	8,443	-0.02%
2021/08/23	2	39.00	0	0.00	39.00	2	8,198	0.02%
2021/08/20	5	36.05	0	0.00	36.35	5	7,810	0.06%
2021/08/19	6	35.43	2	35.10	34.65	4	7,596	0.05%
2021/08/13	0	0.00	6	34.55	34.75	-6	7,382	-0.08%
2021/08/12	0	0.00	1	34.05	34.15	-1	7,351	-0.01%
2021/08/10	0	0.00	1	34.50	34.70	-1	7,340	-0.01%
2021/08/09	1	35.05	0	0.00	34.30	1	7,365	0.01%
2021/08/06	0	0.00	7	34.93	34.70	-7	7,381	-0.09%
2021/07/30	7	34.23	0	0.00	33.85	7	7,582	0.09%
2021/07/29	0	0.00	7	34.42	34.65	-7	7,595	-0.09%
2021/07/27	10	33.93	5	34.50	33.70	5	7,681	0.07%
2021/07/26	0	0.00	2	34.85	34.20	-2	7,893	-0.03%
2021/07/22	5	34.00	0	0.00	33.90	5	7,955	0.06%
2021/07/19	1	34.90	0	0.00	35.30	1	8,170	0.01%
2021/07/16	4	35.46	5	35.37	35.20	-1	8,460	-0.01%
2021/07/15	2	35.95	2	36.45	36.25	0	8,657	0.00%
2021/07/12	2	36.90	2	36.60	36.75	0	8,741	0.00%
2021/07/07	0	0.00	1	36.70	37.05	-1	8,607	-0.01%
2021/07/06	4	38.80	5	38.06	37.65	-1	8,534	-0.01%
2021/07/05	0	0.00	2	37.00	38.35	-2	8,423	-0.02%
2021/07/02	0	0.00	5	38.20	37.60	-5	8,251	-0.06%
2021/07/01	5	40.52	109	40.65	39.00	-104	8,075	-1.29%	大賣/鉅額交易
2021/06/30	188	40.33	83	40.96	40.30	105	7,755	1.35%	大買/鉅額交易
2021/06/29	7	40.91	2	40.30	40.40	5	7,129	0.07%
2021/06/28	2	42.90	2	43.45	42.30	0	6,604	0.00%
2021/06/25	0	0.00	0.2	40.00	40.00	-0.2	5,887	0.00%
2021/06/24	2	35.34	11	35.68	36.40	-9	4,925	-0.18%
2021/06/23	0	0.00	2	35.93	33.10	-2	4,373	-0.05%
2021/06/22	3	36.50	1	36.50	36.50	2	3,790	0.05%
2021/06/21	1	32.30	4.6	33.07	33.20	-3.6	3,686	-0.10%
2021/06/18	0	0.00	1	30.95	30.20	-1	3,546	-0.03%
2021/06/16	0	0.00	2	28.10	27.95	-2	3,203	-0.06%
2021/06/11	3	27.83	0	0.00	27.90	3	3,220	0.09%
2021/06/09	0	0.00	2	27.65	27.55	-2	3,175	-0.06%
2021/06/08	0	0.00	6	27.93	27.85	-6	3,163	-0.19%
2021/05/17	1	24.65	0	0.00	24.65	1	2,967	0.03%
2021/05/04	0	0.00	3	28.65	28.40	-3	2,543	-0.12%
2021/05/03	12	29.77	0	0.00	30.10	12	2,435	0.49%
2021/04/29	0	0.00	0	28.40	28.70	0	2,190	0.00%
2021/04/28	2	29.65	0	0.00	29.15	2	2,138	0.09%
2021/04/26	0	0.00	0.3	29.25	29.40	-0.3	1,878	-0.02%
2021/04/23	25	28.99	25.1	28.99	28.65	-0.1	1,820	0.00%
2021/04/22	23	30.36	20.3	30.37	30.00	2.7	1,751	0.15%
2021/04/21	0.4	30.70	0	0.00	30.70	0.4	1,429	0.02%
2021/04/19	10	28.75	0	0.00	28.75	10	1,064	0.94%
2021/03/29	1	23.25	0	0.00	23.10	1	660	0.15%
2021/03/25	0	23.60	0	0.00	23.40	0	887	0.00%
2021/03/15	0	22.82	0	0.00	22.90	0	854	0.00%
2021/02/26	0	23.10	0	0.00	22.70	0	939	0.00%
2021/02/18	0	0.00	2	22.65	22.70	-2	919	-0.22%
2021/02/17	1	21.70	0	0.00	21.70	1	887	0.11%
2021/02/03	1	21.80	0	0.00	21.65	1	882	0.11%
2021/01/25	0	0.00	1	21.90	22.00	-1	864	-0.12%
2020/12/29	0	0.00	2.1	24.26	24.35	-2.1	723	-0.29%
2020/12/25	2	24.15	0	0.00	23.95	2	653	0.31%
2020/12/21	0	0.00	1	23.90	24.30	-1	555	-0.18%
2020/12/11	0	0.00	2	23.00	22.70	-2	347	-0.57%
2020/12/10	2	23.15	0	0.00	23.05	2	352	0.57%
2020/09/07	0	0.00	2	23.58	23.35	-2	936	-0.21%
2020/08/31	0	0.00	0.1	23.55	23.60	-0.1	990	-0.01%
2020/08/28	0	0.00	0.1	23.05	23.05	-0.1	968	-0.01%
2020/07/03	2	26.25	0	0.00	26.25	2	845	0.24%
2020/07/02	1	26.55	0	0.00	26.50	1	833	0.12%
2019/12/13	0	0.00	6.9	24.45	24.60	-6.9	134	-5.12%
2019/09/17	0	0.00	0.5	25.70	25.70	-0.5	255	-0.18%
2019/08/14	0	0.00	5	25.50	25.45	-5	256	-1.95%
2019/08/08	1	26.15	0	0.00	26.10	1	253	0.39%
2019/07/26	1	26.30	0	0.00	26.40	1	281	0.35%
2019/07/23	3	26.40	0	0.00	26.35	3	276	1.09%
2019/07/03	0	0.00	3	26.70	26.85	-3	197	-1.52%
2019/05/16	1	25.55	0	0.00	25.50	1	218	0.46%
2019/05/10	1	25.85	0	0.00	25.85	1	212	0.47%
2019/05/09	1	25.85	0	0.00	25.85	1	205	0.49%
2019/04/29	0	0.00	2	26.00	26.15	-2	178	-1.12%
2019/04/12	0	0.00	1	26.20	26.20	-1	208	-0.48%
2019/04/11	2	26.40	0	0.00	26.35	2	206	0.97%
2019/04/10	0	0.00	3	26.35	26.50	-3	201	-1.49%
2019/03/28	0	0.00	1	25.80	25.80	-1	189	-0.53%
2019/03/26	1	25.75	0	0.00	25.85	1	181	0.55%
2019/02/25	1	25.65	0	0.00	25.95	1	208	0.48%
2019/02/22	5	25.65	0	0.00	25.65	5	209	2.38%
2018/07/04	0	0.00	2	28.00	27.90	-2	252	-0.79%
2018/05/04	0	0.00	3	29.45	29.40	-3	432	-0.69%
2018/04/26	8	29.60	0	0.00	29.50	8	491	1.63%
2018/04/19	0	0.00	0	30.10	30.20	0	532	0.00%
2018/03/26	0	0.00	10	29.90	29.80	-10	850	-1.18%
2018/03/22	10	30.50	0	0.00	30.50	10	854	1.17%
2018/03/14	2	30.55	0	0.00	30.50	2	861	0.23%
2018/03/07	0	0.00	44.1	30.06	30.00	-44.1	879	-5.01%
2018/01/24	0	0.00	4	31.00	30.95	-4	841	-0.48%
2018/01/19	0	0.00	1	30.45	30.40	-1	814	-0.12%
2018/01/12	0	0.00	1.2	31.09	31.10	-1.2	793	-0.15%
2018/01/10	1	31.55	5	32.30	31.50	-4	769	-0.52%
2018/01/09	0	0.00	30	31.67	31.60	-30	687	-4.36%