永光 (1711)-兆豐-三重券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.25
漲跌
▼0.20
漲幅
-1.03%
成交量
1,317張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	19.75	19.80	-2	2,681	-0.07%
2024/05/10	0	0.00	5	20.25	20.35	-5	2,705	-0.18%
2024/05/09	5	20.65	0	0.00	20.25	5	2,698	0.19%
2024/04/12	0	0.00	2	20.45	20.25	-2	2,572	-0.08%
2024/03/25	10	19.95	10	20.05	20.00	0	2,437	0.00%
2024/03/19	2	19.45	0	0.00	19.40	2	2,400	0.08%
2024/03/04	1	21.70	0	0.00	21.40	1	2,199	0.05%
2024/03/01	5	21.50	8	21.38	21.45	-3	2,146	-0.14%
2024/02/29	7	21.50	8	22.31	21.50	-1	2,089	-0.05%
2024/02/27	42	23.10	38	22.32	21.80	4	1,947	0.21%
2024/02/26	0	0.00	2	21.70	21.70	-2	1,086	-0.18%
2024/02/21	0	0.00	3	19.90	19.85	-3	948	-0.32%
2024/02/19	4	19.98	1	20.10	19.95	3	944	0.32%
2024/01/03	1	19.70	0	0.00	19.55	1	1,349	0.07%
2024/01/02	0	0.00	2	19.70	19.65	-2	1,353	-0.15%
2023/12/27	0	0.00	2	19.65	19.60	-2	1,365	-0.15%
2023/12/26	0	0.00	2	19.60	19.65	-2	1,370	-0.15%
2023/12/25	0	0.00	1	19.55	19.45	-1	1,383	-0.07%
2023/12/21	0	0.00	2	19.85	19.80	-2	1,417	-0.14%
2023/12/20	0	0.00	1	20.00	20.00	-1	1,424	-0.07%
2023/12/18	0	0.00	2	19.90	19.85	-2	1,421	-0.14%
2023/12/04	0	0.00	2	20.70	20.85	-2	1,368	-0.15%
2023/11/30	3	20.50	3	20.45	20.45	0	1,326	0.00%
2023/11/28	0	0.00	3	20.32	20.35	-3	1,319	-0.23%
2023/11/23	1	20.20	1	20.25	20.20	0	1,301	0.00%
2023/11/06	0	0.00	1	19.85	19.85	-1	1,319	-0.08%
2023/11/03	3	19.65	2	19.80	19.80	1	1,340	0.07%
2023/10/31	1	19.45	3	19.53	19.25	-2	1,383	-0.14%
2023/10/26	2	20.15	4	19.73	19.65	-2	1,465	-0.14%
2023/10/25	1	20.15	0	0.00	20.10	1	1,468	0.07%
2023/10/23	5	20.21	4	20.34	20.00	1	1,406	0.07%
2023/10/20	3	19.20	9	19.32	19.50	-6	1,172	-0.51%
2023/10/19	6	19.92	1	19.50	19.50	5	1,184	0.42%
2023/10/11	0	0.00	2	19.15	19.15	-2	1,946	-0.10%
2023/09/27	2	19.78	1	19.80	19.80	1	2,212	0.05%
2023/09/14	0	0.00	0.8	19.70	19.80	-0.8	2,762	-0.03%
2023/09/12	0	0.00	9	19.50	19.45	-9	2,826	-0.32%
2023/08/30	0	0.00	1	19.40	19.40	-1	3,573	-0.03%
2023/08/25	0	0.00	3	19.30	19.30	-3	3,705	-0.08%
2023/08/15	3	19.15	0	0.00	19.10	3	4,037	0.07%
2023/08/10	0	0.00	2	19.80	19.80	-2	4,179	-0.05%
2023/08/02	2	20.90	4	21.20	20.95	-2	4,296	-0.05%
2023/08/01	2	20.95	0	0.00	20.90	2	4,310	0.05%
2023/07/27	0	0.00	2	21.50	21.45	-2	4,662	-0.04%
2023/07/25	2	20.75	0	0.00	20.70	2	5,177	0.04%
2023/07/21	0	0.00	5	21.55	21.55	-5	7,246	-0.07%
2023/07/19	1	20.85	7	20.92	20.95	-6	7,618	-0.08%
2023/07/18	3	21.75	4	22.93	21.50	-1	7,821	-0.01%
2023/07/17	1	21.80	17	21.66	21.90	-16	7,546	-0.21%
2023/07/13	2	20.55	0	0.00	20.40	2	7,311	0.03%
2023/07/12	2	20.70	0	0.00	20.60	2	7,307	0.03%
2023/07/11	1	20.55	2	21.00	21.05	-1	7,298	-0.01%
2023/07/10	1	21.05	20	21.40	20.80	-19	7,266	-0.26%
2023/07/07	6	20.73	0	0.00	20.65	6	7,163	0.08%
2023/07/05	0	0.00	3	21.70	21.50	-3	7,064	-0.04%
2023/07/03	0	0.00	4	21.98	21.95	-4	7,015	-0.06%
2023/06/28	0	0.00	3	21.90	21.85	-3	6,861	-0.04%
2023/06/27	7	21.67	0	0.00	21.50	7	6,808	0.10%
2023/06/26	1	21.75	1	21.75	21.40	0	6,616	0.00%
2023/06/07	1	21.50	0	0.00	21.50	1	6,224	0.02%
2023/06/06	1	21.45	0	0.00	21.55	1	6,190	0.02%
2023/06/05	20	22.40	5	22.52	22.15	15	6,085	0.25%
2023/06/01	10	20.75	10	20.79	20.60	0	5,615	0.00%
2023/05/26	2	20.25	0	0.00	20.05	2	5,521	0.04%
2023/05/24	0	0.00	20	20.55	20.55	-20	5,462	-0.37%
2023/05/19	13	20.80	10	20.80	20.65	3	5,408	0.06%
2023/05/16	40	20.84	37	20.87	20.55	3	5,147	0.06%
2023/05/10	1	20.80	0	0.00	20.80	1	4,927	0.02%
2023/05/09	5	21.33	0	0.00	20.75	5	4,903	0.10%
2023/05/08	1	21.50	10	21.40	21.40	-9	4,817	-0.19%
2023/05/05	1	21.55	0	0.00	21.50	1	4,753	0.02%
2023/05/04	3	22.10	0	0.00	21.80	3	4,692	0.06%
2023/05/03	1	22.25	0	0.00	21.75	1	4,578	0.02%
2023/05/02	5	21.70	7	22.41	22.40	-2	4,374	-0.05%
2023/04/28	15	22.01	14	22.01	21.90	1	4,148	0.02%
2023/04/27	153	22.88	223	23.13	22.60	-70	3,785	-1.85%	大買/大賣/
2023/04/26	30	20.91	35	21.21	22.10	-5	2,108	-0.24%
2023/04/25	20	20.50	20	20.75	20.10	0	1,652	0.00%
2023/04/24	52	20.86	6	20.68	20.80	46	1,462	3.15%
2023/04/21	2	20.00	1	20.45	19.85	1	1,154	0.09%
2023/04/20	11	19.58	0	0.00	19.35	11	877	1.25%
2023/04/10	1	18.80	1	18.80	18.80	0	711	0.00%
2023/03/28	0	0.00	3	18.87	18.80	-3	901	-0.33%
2023/02/20	0	0.00	20	19.10	19.10	-20	1,608	-1.24%
2023/02/16	20	18.80	0	0.00	18.80	20	1,612	1.24%
2023/02/06	0	19.20	0	0.00	19.20	0	1,614	0.00%
2023/01/31	0	0.00	1	18.90	19.00	-1	1,581	-0.06%
2023/01/30	10	18.65	0	0.00	18.65	10	1,565	0.64%
2023/01/09	1	18.45	0	0.00	18.55	1	1,616	0.06%
2022/12/20	1	18.80	0	0.00	18.35	1	1,551	0.06%
2022/12/16	3	19.30	0	0.00	19.25	3	1,538	0.19%
2022/12/15	1	19.75	0	0.00	19.60	1	1,522	0.07%
2022/12/13	5	18.73	9	19.40	19.55	-4	1,270	-0.31%
2022/12/02	1	18.75	0	0.00	18.90	1	1,119	0.09%
2022/12/01	4	19.23	0	0.00	18.90	4	1,103	0.36%
2022/11/30	5	19.30	4	19.68	19.10	1	1,008	0.10%
2022/10/14	0	0.00	1	17.30	17.20	-1	1,915	-0.05%
2022/09/08	1	19.75	1	19.85	20.10	0	2,427	0.00%
2022/08/24	0	0.00	1.1	20.95	21.00	-1.1	2,846	-0.04%
2022/08/23	2	20.93	0	0.00	20.65	2	2,804	0.07%
2022/08/19	1	21.35	2	21.20	20.90	-1	2,646	-0.04%
2022/08/11	0	0.00	10	20.15	20.25	-10	2,608	-0.38%
2022/08/09	10	19.75	0	0.00	19.60	10	2,614	0.38%
2022/08/05	0	0.00	5	19.66	19.60	-5	2,642	-0.19%
2022/08/03	0	19.55	0	0.00	19.40	0	2,658	0.00%
2022/08/02	5	19.52	0	0.00	19.55	5	2,694	0.19%
2022/07/22	27	20.55	25	20.66	20.60	2	2,787	0.07%
2022/07/21	0	0.00	5	19.90	20.00	-5	2,674	-0.19%
2022/07/20	0	0.00	1	19.70	19.55	-1	2,707	-0.04%
2022/07/19	9	19.52	3	19.48	19.45	6	2,768	0.22%
2022/07/13	0	19.05	0	0.00	18.85	0	3,067	0.00%
2022/07/11	10	19.58	10	19.08	19.00	0	3,127	0.00%
2022/07/07	0	0.00	5	18.95	19.10	-5	3,178	-0.16%
2022/07/06	9	18.64	10	19.75	18.40	-1	3,242	-0.03%
2022/07/04	10	18.85	0	0.00	18.95	10	3,527	0.28%
2022/06/17	0	0.00	2	21.50	21.15	-2	6,424	-0.03%
2022/06/07	2	23.18	1	23.05	23.10	1	7,311	0.01%
2022/06/02	13	24.66	2	24.95	24.30	11	7,319	0.15%
2022/05/31	2	24.00	0	0.00	23.95	2	7,160	0.03%
2022/05/25	1	24.00	1	23.95	24.00	0	7,476	0.00%
2022/05/24	0	0.00	10	23.90	23.65	-10	7,528	-0.13%
2022/05/23	0	0.00	1	23.95	23.65	-1	7,612	-0.01%
2022/05/20	4	23.88	3	23.72	23.70	1	7,629	0.01%
2022/05/18	0	0.00	12	23.56	23.60	-12	7,674	-0.16%
2022/05/13	0	0.00	7	22.47	22.70	-7	8,180	-0.09%
2022/05/10	2	22.20	0	0.00	22.85	2	8,355	0.02%
2022/05/05	10	23.55	1	23.65	23.40	9	8,392	0.11%
2022/05/03	0	0.00	6	22.60	22.85	-6	8,346	-0.07%
2022/04/28	9	22.87	5	22.92	22.55	4	8,415	0.05%
2022/04/26	1	22.80	0	0.00	22.70	1	8,264	0.01%
2022/04/25	3	23.23	1	23.35	23.35	2	8,237	0.02%
2022/04/21	3	24.35	0	0.00	24.35	3	8,264	0.04%
2022/04/20	2	24.40	0	0.00	24.45	2	8,274	0.02%
2022/04/19	6	25.50	10	25.24	24.75	-4	8,284	-0.05%
2022/04/18	3	24.35	0	0.00	24.55	3	8,188	0.04%
2022/04/15	20	24.40	30	24.42	24.40	-10	8,249	-0.12%
2022/04/14	0	0.00	10	25.10	25.00	-10	9,015	-0.11%
2022/04/13	3	24.97	0	0.00	25.00	3	9,084	0.03%
2022/04/12	7	25.11	0	0.00	25.10	7	9,256	0.08%
2022/04/11	2	26.40	3.2	26.18	25.65	-1.2	9,493	-0.01%
2022/04/08	5	25.38	4	25.90	26.05	1	10,088	0.01%
2022/04/07	3	25.10	0	0.00	24.80	3	10,332	0.03%
2022/04/06	3	25.60	0	0.00	25.65	3	10,941	0.03%
2022/04/01	2	25.85	1	25.90	25.85	1	11,144	0.01%
2022/03/31	33	26.18	0	0.00	26.00	33	11,160	0.30%
2022/03/30	31	26.45	13	26.20	26.20	18	11,143	0.16%
2022/03/29	19	26.82	11	27.09	27.20	8	11,060	0.07%
2022/03/28	1	27.05	8	26.96	26.95	-7	11,150	-0.06%
2022/03/25	10	27.53	18	28.27	26.75	-8	11,835	-0.07%
2022/03/24	3	26.37	38	27.05	27.05	-35	11,076	-0.32%
2022/03/23	19	26.16	11	26.40	25.85	8	10,557	0.08%
2022/03/22	3.2	25.09	7	25.22	25.35	-3.8	10,241	-0.04%
2022/03/21	2	24.53	0	0.00	24.45	2	9,979	0.02%
2022/03/18	11	24.87	12	24.66	24.60	-1	10,024	-0.01%
2022/03/17	2	24.45	3	24.25	24.25	-1	9,972	-0.01%
2022/03/15	2	24.05	3	24.50	23.95	-1	10,045	-0.01%
2022/03/14	24	24.46	2	24.35	24.55	22	10,257	0.21%
2022/03/11	2	25.00	0	0.00	25.15	2	10,231	0.02%
2022/03/10	2	26.35	5	26.31	26.45	-3	10,033	-0.03%
2022/03/08	5	25.47	0	0.00	24.95	5	10,234	0.05%
2022/03/07	5	25.72	0	0.00	25.40	5	10,483	0.05%
2022/03/04	5	26.40	0	0.00	26.45	5	10,959	0.05%
2022/03/03	0	0.00	4	26.95	26.65	-4	11,099	-0.04%
2022/03/01	0	0.00	7	26.58	26.40	-7	11,391	-0.06%
2022/02/25	0	0.00	2	25.70	25.70	-2	11,904	-0.02%
2022/02/24	5	25.53	0	0.00	25.35	5	13,175	0.04%
2022/02/22	0	0.00	3	25.65	25.55	-3	13,413	-0.02%
2022/02/17	1	26.10	2	25.85	25.90	-1	14,364	-0.01%
2022/02/16	4	26.21	4	26.51	26.00	0	14,795	0.00%
2022/02/15	5	25.65	2	26.38	26.00	3	15,392	0.02%
2022/02/14	0	0.00	1	24.75	25.05	-1	17,292	-0.01%
2022/02/11	5	25.40	7	25.33	25.40	-2	22,476	-0.01%
2022/02/10	6	25.85	11	25.86	25.80	-5	24,624	-0.02%
2022/02/08	0	0.00	2	24.95	24.95	-2	29,989	-0.01%
2022/02/07	0	0.00	10	24.45	24.45	-10	31,804	-0.03%
2022/01/24	0	0.00	2	23.65	24.00	-2	32,710	-0.01%
2022/01/21	5	24.08	40	24.19	24.10	-35	33,228	-0.11%
2022/01/17	2	25.15	7	25.10	25.10	-5	35,774	-0.01%
2022/01/14	1	24.75	8	24.60	24.60	-7	36,365	-0.02%
2022/01/13	1	25.70	0	0.00	25.60	1	36,954	0.00%
2022/01/12	1	25.75	0	0.00	25.70	1	37,733	0.00%
2022/01/11	13	25.88	1	25.85	25.85	12	39,278	0.03%
2022/01/10	12	26.53	0	0.00	26.55	12	41,107	0.03%
2022/01/07	87	27.65	95	27.77	26.80	-8	42,968	-0.02%
2022/01/06	15	26.85	0	0.00	26.90	15	47,351	0.03%
2022/01/05	11	27.18	6	27.09	27.05	5	50,667	0.01%
2022/01/04	5	27.72	9	27.91	27.80	-4	51,347	-0.01%
2022/01/03	46	28.26	69	28.90	28.40	-23	51,813	-0.04%
2021/12/30	33	27.69	3	27.20	27.25	30	53,391	0.06%
2021/12/29	12	28.09	9	27.59	27.80	3	55,223	0.01%
2021/12/28	2	26.90	2	26.45	26.45	0	55,862	0.00%
2021/12/22	6	27.05	3	27.02	26.55	3	58,185	0.01%
2021/12/21	42	27.02	45	27.24	26.95	-3	58,736	-0.01%
2021/12/17	0	0.00	1	25.75	25.85	-1	60,496	0.00%
2021/12/14	10	26.05	10	25.75	25.75	0	68,540	0.00%
2021/12/13	8	26.44	0	0.00	26.20	8	74,535	0.01%
2021/12/10	1	27.00	1	26.70	26.70	0	79,396	0.00%
2021/12/09	8	26.86	0	0.00	26.90	8	82,430	0.01%
2021/12/08	7	26.96	2	27.08	27.00	5	83,166	0.01%
2021/12/07	6	26.52	7	26.36	26.20	-1	83,195	0.00%
2021/12/06	5	26.20	5	26.35	26.25	0	83,431	0.00%
2021/12/03	10	26.25	17	26.16	26.15	-7	83,413	-0.01%
2021/12/02	7	26.42	3	26.50	25.95	4	83,574	0.00%
2021/12/01	5	26.39	5	26.38	26.45	0	83,541	0.00%
2021/11/30	13	27.40	14	27.47	25.65	-1	83,240	0.00%
2021/11/29	1	26.25	0	0.00	26.25	1	82,696	0.00%
2021/11/26	4	26.50	0	0.00	26.25	4	82,512	0.00%
2021/11/25	2	27.60	3	28.00	27.50	-1	82,250	0.00%
2021/11/24	18	27.96	24	27.63	27.55	-6	82,039	-0.01%
2021/11/23	25	28.77	27	28.59	27.50	-2	81,430	0.00%
2021/11/22	10	27.28	10	27.40	27.40	0	80,087	0.00%
2021/11/19	0	0.00	10	27.35	27.45	-10	79,897	-0.01%
2021/11/18	12	27.73	11	27.56	27.55	1	79,704	0.00%
2021/11/17	10	27.60	31	28.02	28.10	-21	79,529	-0.03%
2021/11/16	35	27.74	2	27.55	27.60	33	79,154	0.04%
2021/11/15	18	28.05	14	28.25	28.05	4	78,644	0.01%
2021/11/12	13	29.12	26	28.01	28.00	-13	78,156	-0.02%
2021/11/11	50	29.52	26	29.76	28.50	24	77,269	0.03%
2021/11/10	129	30.58	102	30.23	29.40	27	75,210	0.04%	大買/大賣/
2021/11/09	32	29.25	28	29.64	30.25	4	70,014	0.01%
2021/11/08	147	29.98	109	29.40	27.50	38	67,813	0.06%	大買/大賣/
2021/11/05	7	27.94	26	28.96	29.35	-19	64,287	-0.03%
2021/11/04	19	25.87	100	26.88	26.70	-81	62,279	-0.13%
2021/11/02	29	25.35	4	25.33	25.15	25	60,320	0.04%
2021/11/01	5	25.87	4	26.10	25.90	1	59,938	0.00%
2021/10/29	12	26.03	6	25.88	25.55	6	59,519	0.01%
2021/10/28	20	25.94	2	25.93	25.75	18	58,959	0.03%
2021/10/27	67	26.43	79	26.69	26.70	-12	58,539	-0.02%
2021/10/26	84	26.15	69	26.09	25.70	15	57,946	0.03%
2021/10/25	27	25.23	34	25.93	26.55	-7	57,313	-0.01%
2021/10/22	3	25.42	2	25.48	25.00	1	56,587	0.00%
2021/10/21	39	26.03	16	26.18	26.40	23	56,060	0.04%
2021/10/20	15	26.48	1	26.70	26.55	14	55,710	0.03%
2021/10/19	6	26.59	8	26.30	26.50	-2	54,907	0.00%
2021/10/18	9	26.76	25	27.10	27.05	-16	53,352	-0.03%
2021/10/15	28	25.86	33	25.87	26.50	-5	51,471	-0.01%
2021/10/14	88	27.09	51	26.73	25.05	37	49,597	0.07%
2021/10/13	56	27.11	106.5	27.10	26.75	-50.5	44,426	-0.11%	大賣/
2021/10/12	21	25.48	16	25.89	25.85	5	41,091	0.01%
2021/10/08	11	25.77	13	25.99	25.30	-2	40,340	0.00%
2021/10/07	91	26.05	86	25.89	26.00	5	40,104	0.01%
2021/10/06	58	26.12	51	26.13	26.00	7	37,875	0.02%
2021/10/05	3	24.90	11	25.10	24.75	-8	35,699	-0.02%
2021/10/04	6	24.73	7	24.66	24.00	-1	34,529	0.00%
2021/10/01	19	24.88	19	24.67	25.00	0	34,112	0.00%
2021/09/30	11	25.28	10	25.19	25.65	1	33,557	0.00%
2021/09/29	4	25.25	8	25.41	25.10	-4	32,948	-0.01%
2021/09/28	12	25.59	7	25.56	25.35	5	32,255	0.02%
2021/09/27	27	26.48	26	26.23	26.70	1	31,714	0.00%
2021/09/24	108	25.91	68	26.14	25.55	40	30,695	0.13%	大買/
2021/09/23	32	26.86	20	26.91	26.80	12	29,504	0.04%
2021/09/22	5	25.94	29	26.74	26.65	-24	26,859	-0.09%
2021/09/17	24	25.80	41	25.51	24.70	-17	23,829	-0.07%
2021/09/16	70	27.41	34	27.49	26.55	36	21,531	0.17%
2021/09/15	19	25.97	69	26.02	27.30	-50	15,463	-0.32%
2021/09/14	91	24.35	87	24.02	24.85	4	10,511	0.04%
2021/09/13	42	21.73	8	21.66	22.60	34	7,434	0.46%
2021/09/10	3	20.55	0	0.00	20.55	3	6,594	0.05%
2021/09/09	3	20.78	2	19.80	20.70	1	6,283	0.02%
2021/09/07	15	19.47	11	19.27	19.90	4	6,122	0.07%
2021/09/06	2	19.30	0	0.00	19.65	2	5,939	0.03%
2021/09/03	0	0.00	2	18.70	18.80	-2	5,926	-0.03%
2021/08/24	0	0.00	3	18.45	18.40	-3	7,108	-0.04%
2021/08/23	2	18.13	0	0.00	18.15	2	7,177	0.03%
2021/08/20	3	17.85	0	0.00	17.70	3	7,332	0.04%
2021/08/18	0	0.00	5	17.90	18.45	-5	8,091	-0.06%
2021/08/12	3	18.60	0	0.00	18.55	3	8,302	0.04%
2021/08/04	0	0.00	5	19.58	19.50	-5	9,099	-0.05%
2021/08/02	0	0.00	3	19.60	19.70	-3	9,165	-0.03%
2021/07/30	0	0.00	6	19.95	19.50	-6	9,171	-0.07%
2021/07/28	8	20.13	8	20.23	19.90	0	9,218	0.00%
2021/07/27	1	19.55	10	19.60	19.70	-9	9,429	-0.10%
2021/07/26	27	20.45	0	0.00	20.20	27	9,810	0.28%
2021/07/22	0	0.00	1	19.65	19.30	-1	9,567	-0.01%
2021/07/19	0	0.00	3	20.65	20.75	-3	9,492	-0.03%
2021/07/14	10	21.39	0	0.00	21.00	10	10,310	0.10%
2021/07/13	1	20.25	0	0.00	20.05	1	9,941	0.01%
2021/07/12	1	20.60	0	0.00	20.15	1	9,957	0.01%
2021/07/02	0	0.00	3	21.20	20.00	-3	10,961	-0.03%
2021/07/01	0	0.00	3	20.63	20.70	-3	10,820	-0.03%
2021/06/28	0	0.00	3	19.85	19.50	-3	10,285	-0.03%
2021/06/23	0	0.00	1	18.90	18.90	-1	10,064	-0.01%
2021/06/22	3	18.90	0	0.00	18.85	3	10,065	0.03%
2021/06/21	2	18.65	0	0.00	18.60	2	10,192	0.02%
2021/06/16	2	20.05	0	0.00	19.40	2	10,228	0.02%
2021/06/08	1	19.80	1	19.60	19.45	0	9,688	0.00%
2021/06/07	4	20.68	10	20.30	20.25	-6	9,559	-0.06%
2021/06/04	0	0.00	2	19.75	19.40	-2	9,064	-0.02%
2021/06/02	0	0.00	5	19.80	19.45	-5	8,812	-0.06%
2021/06/01	0	0.00	16	19.11	19.20	-16	8,582	-0.19%
2021/05/31	10	19.00	0	0.00	19.00	10	8,538	0.12%
2021/05/28	0	0.00	2	19.25	19.20	-2	8,458	-0.02%
2021/05/27	16	19.63	13	19.63	19.60	3	8,307	0.04%
2021/05/26	0	0.00	10	18.80	19.05	-10	7,705	-0.13%
2021/05/25	10	17.75	10	17.95	17.75	0	7,550	0.00%
2021/05/24	0	0.00	5	17.75	17.75	-5	7,535	-0.07%
2021/05/21	10	17.96	25	17.84	17.80	-15	7,538	-0.20%
2021/05/19	10	17.30	0	0.00	17.30	10	7,612	0.13%
2021/05/18	10	17.20	10	17.50	17.70	0	7,560	0.00%
2021/05/17	1	17.10	12	18.48	18.35	-11	7,424	-0.15%
2021/05/12	0	0.00	1	18.35	17.55	-1	6,988	-0.01%
2021/05/04	3	20.00	0	0.00	18.90	3	6,367	0.05%
2021/05/03	6	20.15	7	20.96	21.00	-1	5,966	-0.02%
2021/04/27	0	0.00	1	18.95	19.00	-1	5,363	-0.02%
2021/04/23	0	0.00	40	18.80	18.80	-40	5,267	-0.76%
2021/04/21	2	20.23	0	0.00	19.85	2	5,006	0.04%
2021/04/20	2	19.98	1	19.95	19.90	1	4,670	0.02%
2021/04/15	10	18.70	10.3	18.95	18.95	-0.3	3,828	-0.01%
2021/04/14	2	19.80	0	0.00	18.40	2	3,620	0.06%
2021/04/13	40	19.18	0	0.00	19.40	40	3,009	1.33%
2021/04/07	0	0.00	11	17.59	17.60	-11	2,343	-0.47%
2021/04/06	2	17.05	10	16.90	17.00	-8	2,189	-0.37%
2021/03/24	1	17.10	1	17.05	16.90	0	2,198	0.00%
2021/03/23	0	0.00	5	16.95	17.15	-5	2,028	-0.25%
2021/03/22	0	0.00	10	16.75	16.95	-10	1,933	-0.52%
2021/03/04	2	16.70	0	0.00	16.55	2	2,151	0.09%
2021/02/22	0	0.00	3	16.85	17.25	-3	2,131	-0.14%
2021/01/14	1	16.35	0	0.00	16.40	1	1,981	0.05%
2021/01/11	1	16.60	0	0.00	16.65	1	2,093	0.05%
2021/01/06	0	0.00	25	16.65	16.50	-25	2,111	-1.18%
2021/01/04	1	17.70	2	17.45	17.50	-1	2,032	-0.05%
2020/12/31	5	17.10	0	0.00	17.05	5	1,867	0.27%
2020/12/30	2	17.25	0	0.00	17.25	2	1,835	0.11%
2020/12/25	11	16.96	1	17.00	16.80	10	1,686	0.59%
2020/12/24	2	16.75	0	0.00	16.70	2	1,646	0.12%
2020/12/03	0	0.00	2	16.55	16.60	-2	2,442	-0.08%
2020/12/01	0	0.00	3	17.20	17.00	-3	2,833	-0.11%
2020/11/30	0	0.00	10	17.05	17.20	-10	2,819	-0.35%
2020/11/27	2	16.75	0	0.00	16.80	2	2,758	0.07%
2020/11/11	0	0.00	2	16.95	16.90	-2	2,868	-0.07%
2020/11/02	0	0.00	10	16.30	16.20	-10	3,315	-0.30%
2020/10/26	3	16.70	0	0.00	16.45	3	3,649	0.08%
2020/10/19	12	16.85	1	16.75	16.75	11	3,780	0.29%
2020/09/24	0	0.00	7	16.40	16.15	-7	5,549	-0.13%
2020/09/18	10	17.00	0	0.00	17.20	10	5,687	0.18%
2020/09/17	14	17.78	17	17.52	17.35	-3	5,609	-0.05%
2020/09/15	0	0.00	5	16.60	16.55	-5	5,115	-0.10%
2020/09/07	16	16.82	10	17.05	17.00	6	5,223	0.11%
2020/09/03	0	0.00	1	16.00	16.05	-1	4,812	-0.02%
2020/08/28	1	16.65	0	0.00	16.45	1	4,761	0.02%
2020/08/17	1	16.55	2	16.60	16.55	-1	4,670	-0.02%
2020/08/14	1	16.75	3	16.45	16.75	-2	4,651	-0.04%
2020/08/11	1	16.60	0	0.00	16.55	1	4,574	0.02%
2020/08/10	10	17.16	12	17.30	17.35	-2	4,510	-0.04%
2020/08/07	1	16.65	5	16.70	16.50	-4	4,278	-0.09%
2020/08/06	3	16.80	1	16.80	16.65	2	4,270	0.05%
2020/08/05	0	0.00	1	16.55	16.40	-1	4,287	-0.02%
2020/07/31	1	16.50	0	0.00	16.55	1	4,459	0.02%
2020/07/30	2	16.65	1	16.45	16.70	1	4,553	0.02%
2020/07/27	0	0.00	4	15.35	15.05	-4	4,412	-0.09%
2020/07/24	1	15.60	0	0.00	15.60	1	4,387	0.02%
2020/07/21	0	0.00	1	16.30	16.10	-1	4,315	-0.02%
2020/07/20	0	0.00	5	15.99	16.10	-5	4,284	-0.12%
2020/07/17	0	0.00	1	16.15	16.15	-1	4,238	-0.02%
2020/07/15	10	17.03	0	0.00	16.80	10	4,128	0.24%
2020/07/14	1	17.50	2	17.40	17.25	-1	4,078	-0.02%
2020/07/13	1	17.40	0	0.00	17.30	1	4,037	0.02%
2020/07/10	0	0.00	5	17.95	17.90	-5	3,988	-0.13%
2020/07/09	10	18.30	0	0.00	18.00	10	3,821	0.26%
2020/07/08	14	18.47	12	18.74	18.90	2	3,615	0.06%
2020/07/07	13	17.97	0	0.00	17.40	13	3,313	0.39%
2020/07/06	3	18.02	0	0.00	18.20	3	3,151	0.10%
2020/07/03	6	16.78	0	0.00	16.90	6	2,584	0.23%
2020/07/02	0	0.00	2	15.00	15.40	-2	2,407	-0.08%
2020/06/29	0	0.00	10	14.95	14.90	-10	2,200	-0.45%
2020/06/08	2	14.85	0	0.00	14.75	2	1,936	0.10%
2020/06/05	0	0.00	1	14.70	14.85	-1	1,942	-0.05%
2020/06/03	0	0.00	1	14.90	14.70	-1	2,230	-0.04%
2020/05/29	1	14.80	0	0.00	14.10	1	2,187	0.05%
2020/05/26	0	0.00	2	15.15	15.05	-2	2,154	-0.09%
2020/05/25	2	14.50	0	0.00	14.55	2	2,084	0.10%
2020/05/22	0	0.00	6	14.90	14.45	-6	2,077	-0.29%
2020/05/13	0	0.00	1	15.20	15.30	-1	1,992	-0.05%
2020/05/12	2	15.65	2	15.55	15.80	0	1,949	0.00%
2020/05/08	1	15.35	0	0.00	15.35	1	1,789	0.06%
2020/04/29	0	0.00	2	13.70	13.80	-2	1,189	-0.17%
2020/04/28	1	13.50	0	0.00	13.60	1	1,180	0.08%
2020/04/27	1	13.55	0	0.00	13.50	1	1,187	0.08%
2020/03/31	10	12.20	0	0.00	12.15	10	990	1.01%
2020/03/27	1	12.75	0	0.00	12.75	1	957	0.10%
2020/02/06	0	0.00	0.3	15.20	15.25	-0.3	334	-0.09%
2019/09/25	0	0.00	0.2	16.50	16.50	-0.2	785	-0.02%
2019/07/10	0	0.00	2	17.70	17.70	-2	705	-0.28%
2019/07/08	1	17.25	0	0.00	17.10	1	566	0.18%
2019/07/03	2	17.30	4	16.80	16.85	-2	539	-0.37%
2019/07/02	3	17.45	0	0.00	17.15	3	526	0.57%
2019/04/08	0	0.00	5	17.55	17.55	-5	525	-0.95%
2019/04/02	1	17.10	0	0.00	17.10	1	496	0.20%
2019/03/27	4	17.31	0	0.00	17.15	4	457	0.87%
2019/03/26	3	17.50	3	17.80	17.50	0	445	0.00%
2019/02/20	10	17.20	10	17.00	17.10	0	267	0.00%
2019/01/07	10	15.95	0	0.00	16.05	10	249	4.00%
2018/08/13	0	0.00	5	17.60	17.45	-5	776	-0.64%
2018/07/23	0	0.00	20	18.20	18.40	-20	1,006	-1.99%
2018/06/15	1	19.15	0	0.00	19.05	1	995	0.10%
2018/06/11	10	19.10	0	0.00	19.10	10	922	1.08%
2018/06/04	0	0.00	3	19.25	19.20	-3	915	-0.33%
2018/06/01	4	19.50	3	19.50	19.30	1	906	0.11%
2018/05/18	3	19.10	1	18.95	18.90	2	773	0.26%
2018/05/16	1	18.30	0	0.00	18.30	1	676	0.15%
2018/05/08	0	0.00	1	18.10	18.25	-1	697	-0.14%
2018/04/13	0	0.00	9	18.20	18.05	-9	807	-1.11%
2018/03/12	0	0.00	2	17.70	17.80	-2	1,085	-0.18%
2018/02/27	7	17.84	0	0.00	17.85	7	1,091	0.64%
2018/02/22	0	0.00	1	17.55	17.55	-1	1,095	-0.09%
2018/01/30	6	18.52	0	0.00	18.60	6	1,012	0.59%
2018/01/26	1	18.60	0	0.00	18.60	1	1,005	0.10%
2018/01/04	0	0.00	1	19.80	19.85	-1	1,013	-0.10%