中化生 (1762)-兆豐-三重券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
46.85
漲跌
▼0.90
漲幅
-1.88%
成交量
171張
產業
上市生技醫療類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	47.50	47.50	-1	275	-0.36%
2024/05/10	11	47.30	0	0.00	47.30	11	285	3.86%
2024/04/08	1	47.75	0	0.00	48.20	1	301	0.33%
2024/04/03	0	0.00	11	47.60	47.60	-11	301	-3.65%
2024/03/26	0.1	49.20	0	0.00	49.10	0.1	285	0.04%
2024/03/25	9	49.60	0	0.00	49.90	9	281	3.20%
2024/03/20	2	50.20	0	0.00	50.20	2	284	0.70%
2024/01/31	1	51.40	0	0.00	51.60	1	436	0.23%
2024/01/24	1	52.30	0	0.00	52.30	1	446	0.22%
2024/01/18	1	51.10	0	0.00	51.10	1	445	0.22%
2024/01/09	0	0.00	2	55.70	56.10	-2	435	-0.46%
2023/12/29	0	0.00	1	57.30	57.40	-1	447	-0.22%
2023/12/15	0	0.00	6	56.70	56.70	-6	472	-1.27%
2023/12/11	1	57.60	0	0.00	57.10	1	490	0.20%
2023/12/07	1	58.50	0	0.00	58.00	1	490	0.20%
2023/12/01	0	0.00	1	59.50	59.30	-1	475	-0.21%
2023/11/30	1	58.60	0	0.00	58.50	1	466	0.21%
2023/11/27	0	0.00	1	60.70	61.30	-1	438	-0.23%
2023/11/21	0	0.00	1	57.00	57.10	-1	380	-0.26%
2023/11/20	2	57.15	0	0.00	57.60	2	377	0.53%
2023/11/10	4	54.90	0	0.00	54.90	4	393	1.02%
2023/10/30	0	0.00	1	54.60	54.50	-1	496	-0.20%
2023/10/27	1	54.50	0	0.00	54.60	1	508	0.20%
2023/10/17	1	55.40	0	0.00	54.50	1	591	0.17%
2023/10/11	1	57.10	0	0.00	56.20	1	664	0.15%
2023/10/04	1	57.50	0	0.00	57.20	1	825	0.12%
2023/10/03	1	58.60	0	0.00	58.30	1	838	0.12%
2023/09/26	0	0.00	1	59.20	59.20	-1	975	-0.10%
2023/09/25	1	59.40	0	0.00	60.10	1	1,002	0.10%
2023/09/04	0	0.00	1	61.50	61.90	-1	1,405	-0.07%
2023/07/27	1	77.10	0	0.00	77.30	1	2,506	0.04%
2023/07/11	3	81.70	4	81.60	81.30	-1	2,978	-0.03%
2023/07/05	3	96.10	0	0.00	93.20	3	3,116	0.10%
2023/07/04	0	0.00	1	96.00	94.80	-1	3,142	-0.03%
2023/07/03	0	0.00	2	93.50	92.90	-2	3,173	-0.06%
2023/06/29	2	92.80	0	91.40	91.80	2	3,324	0.06%
2023/06/27	0	89.00	0	0.00	89.30	0	3,426	0.00%
2023/06/26	1	85.00	0	0.00	85.00	1	3,458	0.03%
2023/06/21	0	0.00	5	86.44	86.50	-5	3,473	-0.14%
2023/06/12	3	84.20	1	84.10	84.00	2	3,707	0.05%
2023/06/06	1	89.60	0	0.00	90.40	1	3,975	0.03%
2023/05/19	5	93.00	0	0.00	92.50	5	4,184	0.12%
2023/05/16	0	0.00	5	96.30	96.60	-5	4,034	-0.12%
2023/05/12	1	96.50	2	97.40	93.80	-1	4,028	-0.02%
2023/05/11	1	96.50	2	97.40	94.90	-1	3,951	-0.03%
2023/05/10	2	100.75	5	99.40	102.50	-3	3,756	-0.08%
2023/05/02	0	0.00	3	95.40	95.70	-3	3,432	-0.09%
2023/04/28	1	95.80	0	0.00	95.60	1	3,399	0.03%
2023/04/27	2	92.10	0	0.00	91.80	2	3,319	0.06%
2023/04/26	0	0.00	1	87.30	89.90	-1	3,270	-0.03%
2023/04/24	1	90.00	0	0.00	89.20	1	3,228	0.03%
2023/04/20	5	93.30	1	93.00	90.20	4	3,164	0.13%
2023/04/17	0	0.00	1	92.20	93.10	-1	3,038	-0.03%
2023/04/14	0	0.00	1	90.40	91.50	-1	2,955	-0.03%
2023/04/11	0	0.00	0	80.50	81.80	0	2,768	0.00%
2023/04/06	1	82.00	0	0.00	81.40	1	3,029	0.03%
2023/03/31	0	0.00	2	78.80	78.70	-2	2,966	-0.07%
2023/03/29	2	81.60	2	82.50	82.00	0	2,798	0.00%
2023/03/27	3	76.33	0	0.00	78.00	3	2,699	0.11%
2023/03/23	0	0.00	8	72.29	71.90	-8	2,720	-0.29%
2023/03/22	0	0.00	3	71.27	72.50	-3	2,770	-0.11%
2023/03/21	1	72.50	1	72.00	72.10	0	2,918	0.00%
2023/03/15	6	71.63	0	0.00	72.90	6	2,856	0.21%
2023/03/14	4	74.05	1	74.20	70.50	3	2,755	0.11%
2023/03/13	3	69.17	1	67.70	71.40	2	2,502	0.08%
2023/03/08	1	68.10	0	0.00	67.90	1	2,326	0.04%
2023/03/07	1	77.40	1	75.30	75.10	0	2,199	0.00%
2023/03/03	0	0.00	2	72.75	73.00	-2	2,080	-0.10%
2023/03/02	2	71.05	1	72.30	72.10	1	1,991	0.05%
2023/02/14	0	0.00	1	66.10	65.70	-1	1,785	-0.06%
2023/02/10	0	0.00	1	66.00	65.50	-1	1,746	-0.06%
2023/02/07	0	0.00	2	64.20	63.90	-2	1,672	-0.12%
2023/02/06	2	63.90	0	0.00	63.80	2	1,666	0.12%
2023/02/03	10	64.18	10	63.14	62.80	0	1,654	0.00%
2023/01/10	0	0.00	1	62.70	61.90	-1	1,584	-0.06%
2023/01/09	1	62.60	0	0.00	62.70	1	1,581	0.06%
2023/01/05	1	64.50	0	0.00	63.40	1	1,557	0.06%
2022/12/30	1	65.20	0	0.00	65.60	1	1,511	0.07%
2022/12/28	4	67.53	4	65.30	65.30	0	1,457	0.00%
2022/12/27	1	68.30	1	68.80	68.90	0	1,346	0.00%
2022/12/26	0	0.00	2	67.55	69.80	-2	1,200	-0.17%
2022/12/23	1	63.40	3	63.30	63.50	-2	1,015	-0.20%
2022/12/22	0	0.00	2	62.80	62.80	-2	993	-0.20%
2022/12/16	1	65.90	0	0.00	64.00	1	849	0.12%
2022/12/14	0	0.00	1	63.00	62.50	-1	726	-0.14%
2022/12/13	1	65.00	2	64.70	65.10	-1	661	-0.15%
2022/12/12	3	64.20	0	0.00	64.40	3	485	0.62%
2022/12/01	4	59.30	0	0.00	59.10	4	395	1.01%
2022/09/29	2	54.10	0	0.00	54.30	2	833	0.24%
2022/08/25	1	62.50	4	62.28	62.30	-3	736	-0.41%
2022/08/23	0	0.00	5	59.30	59.40	-5	672	-0.74%
2022/08/22	5	61.80	0	0.00	60.00	5	664	0.75%
2022/07/27	3	61.10	0	0.00	61.20	3	877	0.34%
2022/07/26	1	56.60	1	57.00	59.80	0	811	0.00%
2022/07/21	0	56.60	0	0.00	57.00	0	845	0.00%
2022/06/08	0	0.00	1	62.80	62.40	-1	2,093	-0.05%
2022/06/07	1	61.10	0	0.00	61.70	1	2,086	0.05%
2022/06/06	0	0.00	2	61.00	61.00	-2	2,089	-0.10%
2022/06/01	2	61.10	0	0.00	61.10	2	2,106	0.09%
2022/04/26	3	63.23	2	61.70	61.70	1	1,662	0.06%
2022/04/19	0	0.00	1	64.80	66.20	-1	1,254	-0.08%
2022/04/18	6	66.95	5	67.60	67.20	1	1,170	0.09%
2022/04/15	2	65.30	5	66.46	64.60	-3	892	-0.34%
2022/04/12	0	0.00	1	58.50	58.70	-1	595	-0.17%
2022/04/11	1	58.00	0	0.00	61.70	1	548	0.18%
2022/04/01	1	52.90	1	53.20	53.50	0	441	0.00%
2022/02/24	1	56.80	0	0.00	56.30	1	466	0.21%
2022/01/14	0	0.00	1	64.10	64.80	-1	668	-0.15%
2022/01/11	1	67.30	0	0.00	65.70	1	688	0.15%
2021/12/13	0	0.00	1	65.50	65.80	-1	1,018	-0.10%
2021/12/08	1	68.00	7	67.86	68.40	-6	1,139	-0.53%
2021/12/06	0	0.00	8	66.45	66.70	-8	1,255	-0.64%
2021/11/30	0	0.00	4	63.03	63.80	-4	1,548	-0.26%
2021/11/29	3	66.93	1	65.20	63.40	2	1,626	0.12%
2021/11/26	16	64.74	1	63.80	63.80	15	1,799	0.83%
2021/11/24	1	64.10	0	0.00	64.10	1	1,892	0.05%
2021/11/08	0	0.00	3	64.90	65.40	-3	2,146	-0.14%
2021/11/04	2	66.20	0	0.00	66.10	2	2,182	0.09%
2021/11/03	5	67.56	0	0.00	66.80	5	2,174	0.23%
2021/09/09	0	0.00	1.1	79.40	79.00	-1.1	1,848	-0.06%
2021/09/06	1	83.80	1	85.50	77.00	0	1,707	0.00%
2021/09/02	0	0.00	2	80.00	80.00	-2	1,551	-0.13%
2021/09/01	0	0.00	3	80.03	81.20	-3	1,486	-0.20%
2021/08/31	0	0.00	2	79.30	79.30	-2	1,301	-0.15%
2021/08/17	0	0.00	1	69.40	67.40	-1	1,181	-0.08%
2021/08/12	0	0.00	1	67.50	67.90	-1	1,217	-0.08%
2021/08/11	1	64.70	4	64.70	64.20	-3	1,233	-0.24%
2021/07/27	0	0.00	2	61.40	61.40	-2	2,236	-0.09%
2021/07/01	2	67.90	1	65.50	65.50	1	2,668	0.04%
2021/06/30	1	67.10	5	67.10	67.10	-4	2,652	-0.15%
2021/06/24	3	65.40	3	65.40	65.40	0	2,572	0.00%
2021/06/22	3	64.00	10	65.25	65.10	-7	2,609	-0.27%
2021/06/11	2	66.10	2	64.30	64.30	0	2,556	0.00%
2021/06/10	0	0.00	1	65.60	65.50	-1	2,535	-0.04%
2021/06/09	4	64.75	4	64.30	64.30	0	2,518	0.00%
2021/06/08	2	64.60	2	65.40	65.10	0	2,503	0.00%
2021/06/04	6	65.67	6	64.10	64.10	0	2,470	0.00%
2021/06/03	4	64.70	14	65.04	65.50	-10	2,445	-0.41%
2021/05/27	2	63.60	2	64.00	64.10	0	2,377	0.00%
2021/05/26	3	63.60	3	63.20	63.20	0	2,367	0.00%
2021/05/24	16	66.41	6	64.00	64.00	10	2,372	0.42%
2021/05/19	0	0.00	1	63.80	62.80	-1	2,332	-0.04%
2021/05/18	1	63.00	0	0.00	63.90	1	2,271	0.04%
2021/05/17	3	62.80	4	64.33	65.30	-1	2,144	-0.05%
2021/05/14	6	59.37	5	60.90	59.40	1	2,003	0.05%
2021/05/12	0	0.00	3	62.50	61.70	-3	1,831	-0.16%
2021/05/11	0	0.00	5	59.00	59.00	-5	1,706	-0.29%
2021/05/06	0	0.00	2	64.50	64.00	-2	1,646	-0.12%
2021/05/05	0	0.00	3	66.03	65.80	-3	1,601	-0.19%
2021/05/04	11	69.26	3	70.20	67.20	8	1,561	0.51%
2021/05/03	0	0.00	5	68.00	67.80	-5	1,278	-0.39%
2021/04/27	0	0.00	5	67.30	67.30	-5	1,187	-0.42%
2021/04/13	4	61.88	0	0.00	60.70	4	1,040	0.38%
2021/04/09	0	0.00	17	61.60	62.00	-17	981	-1.73%
2021/04/08	9	60.37	0	0.00	60.40	9	942	0.96%
2021/04/07	15	59.73	2	59.50	60.00	13	929	1.40%
2021/04/01	0	0.00	1	58.00	58.30	-1	913	-0.11%
2021/03/25	0	0.00	1	59.20	59.20	-1	1,008	-0.10%
2021/03/24	0	0.00	4	58.60	58.60	-4	990	-0.40%
2021/03/22	2	57.80	0	0.00	57.70	2	981	0.20%
2021/03/18	6	57.80	0	0.00	57.80	6	955	0.63%
2021/03/15	5	57.50	0	0.00	57.40	5	992	0.50%
2021/02/26	5	60.10	0	0.00	60.10	5	1,089	0.46%
2021/02/24	3	58.13	1	58.50	58.90	2	1,087	0.18%
2021/02/23	0.1	60.00	0	0.00	57.20	0.1	1,094	0.01%
2021/02/22	0	0.00	2	60.00	59.40	-2	1,110	-0.18%
2021/02/19	5	56.00	0	0.00	56.70	5	1,088	0.46%
2021/01/08	0	0.00	3	59.10	59.10	-3	1,992	-0.15%
2020/12/25	4	62.70	0	0.00	62.70	4	2,477	0.16%
2020/12/23	0	0.00	1	63.00	62.50	-1	2,830	-0.04%
2020/12/22	1	64.30	0	0.00	64.00	1	3,425	0.03%
2020/12/04	0	62.50	0	0.00	62.20	0	4,927	0.00%
2020/12/02	2	62.80	0	0.00	62.60	2	5,410	0.04%
2020/11/27	0	0.00	4	63.50	63.50	-4	5,441	-0.07%
2020/11/25	1	62.60	0	0.00	63.20	1	5,426	0.02%
2020/11/12	1	65.00	12	65.42	64.40	-11	5,417	-0.20%
2020/11/11	10	66.55	7	67.53	67.00	3	5,498	0.05%
2020/11/10	11	71.06	25	69.58	65.10	-14	5,454	-0.26%
2020/11/09	8	72.80	24	72.97	72.00	-16	5,309	-0.30%
2020/11/06	7	69.76	2	70.10	70.50	5	5,189	0.10%
2020/11/05	41	68.80	2	69.20	70.40	39	5,116	0.76%
2020/11/03	0	0.00	7	63.49	63.80	-7	5,031	-0.14%
2020/10/26	1	62.90	0	0.00	62.20	1	5,101	0.02%
2020/10/23	0	0.00	1	62.30	63.20	-1	5,142	-0.02%
2020/10/21	1	60.60	1	61.20	61.20	0	5,169	0.00%
2020/10/16	2	64.50	4	62.80	62.80	-2	5,130	-0.04%
2020/10/14	1	66.60	1	67.20	66.70	0	5,119	0.00%
2020/10/12	0	0.00	9	66.84	67.30	-9	5,186	-0.17%
2020/10/08	3	68.23	0	0.00	68.20	3	5,195	0.06%
2020/10/07	4	70.65	0	0.00	70.00	4	5,188	0.08%
2020/10/06	3	70.00	0	0.00	70.00	3	5,181	0.06%
2020/10/05	2	70.95	1	69.40	70.50	1	5,175	0.02%
2020/09/30	5	66.32	4	66.30	67.60	1	5,077	0.02%
2020/09/29	1	67.80	1	68.30	66.60	0	5,077	0.00%
2020/09/28	3	68.43	2	68.80	67.80	1	5,108	0.02%
2020/09/25	6	74.65	9	73.53	67.80	-3	4,899	-0.06%
2020/09/24	5	70.28	15	71.13	75.30	-10	4,373	-0.23%
2020/09/23	5	67.30	11	68.55	68.50	-6	4,135	-0.15%
2020/09/22	8	67.91	0	0.00	66.90	8	4,149	0.19%
2020/09/21	3	68.60	7	67.83	68.80	-4	4,218	-0.09%
2020/09/18	6	68.57	5	69.44	66.50	1	4,289	0.02%
2020/09/17	5	66.70	0	0.00	66.70	5	4,257	0.12%
2020/09/11	3	63.70	0	0.00	63.70	3	4,731	0.06%
2020/09/10	1	67.10	1	66.00	66.00	0	5,103	0.00%
2020/09/09	5	66.40	5	66.62	66.40	0	5,336	0.00%
2020/09/08	5	65.56	0	0.00	66.50	5	5,054	0.10%
2020/09/07	0	0.00	1	60.50	60.50	-1	4,659	-0.02%
2020/08/31	0	0.00	3	53.93	53.70	-3	4,964	-0.06%
2020/08/28	3	54.80	2	55.10	54.40	1	5,006	0.02%
2020/08/27	1	53.70	0	0.00	53.30	1	5,081	0.02%
2020/08/26	2	54.40	0	0.00	54.40	2	5,222	0.04%
2020/08/19	1	54.90	15	54.30	54.50	-14	5,977	-0.23%
2020/08/17	22	57.28	7	56.14	56.10	15	6,488	0.23%
2020/08/14	10	54.00	0	0.00	55.50	10	6,455	0.15%
2020/08/11	4	51.70	6	52.00	52.30	-2	7,345	-0.03%
2020/08/10	5	53.90	3	53.20	52.80	2	7,626	0.03%
2020/08/04	5	53.10	5	53.60	53.10	0	9,750	0.00%
2020/07/31	0	0.00	1	51.70	51.90	-1	10,124	-0.01%
2020/07/30	3	51.30	3	51.80	51.30	0	10,576	0.00%
2020/07/29	9	50.97	9	50.01	51.10	0	10,997	0.00%
2020/07/28	5	48.10	5	48.45	49.00	0	11,050	0.00%
2020/07/27	6	49.03	9	49.32	49.10	-3	11,196	-0.03%
2020/07/24	9	51.40	8	51.61	50.70	1	11,218	0.01%
2020/07/23	3	53.30	1	53.40	52.70	2	11,300	0.02%
2020/07/17	0	0.00	3	54.70	54.70	-3	11,658	-0.03%
2020/07/16	2	57.10	2	57.90	57.10	0	11,677	0.00%
2020/07/10	2	60.00	2	62.00	59.60	0	11,811	0.00%
2020/07/07	2	60.50	0	0.00	60.00	2	11,771	0.02%
2020/07/06	0	0.00	5	63.10	62.80	-5	11,720	-0.04%
2020/07/03	2	64.00	2	65.10	63.80	0	11,665	0.00%
2020/07/02	3	64.80	5	65.50	64.10	-2	11,586	-0.02%
2020/06/30	5	64.70	1	63.60	64.70	4	11,454	0.03%
2020/06/29	1	64.90	0	0.00	64.00	1	11,302	0.01%
2020/06/24	3	61.70	7	65.04	61.70	-4	11,117	-0.04%
2020/06/23	0	0.00	3	63.00	63.00	-3	10,970	-0.03%
2020/06/19	5	63.80	3	63.80	61.90	2	10,866	0.02%
2020/06/18	6	65.30	6	65.97	65.70	0	10,728	0.00%
2020/06/17	8	63.01	3	63.13	64.00	5	10,354	0.05%
2020/06/12	2	52.40	2	53.00	53.20	0	9,489	0.00%
2020/06/09	0	0.00	3	55.93	57.40	-3	9,370	-0.03%
2020/06/08	6	56.05	3	54.97	55.30	3	9,393	0.03%
2020/06/05	3	54.60	7	55.61	56.10	-4	9,411	-0.04%
2020/06/04	4	54.70	3	55.10	55.00	1	9,527	0.01%
2020/06/03	3	54.00	4	54.80	55.00	-1	9,854	-0.01%
2020/06/02	13	55.20	12	55.68	54.80	1	9,892	0.01%
2020/06/01	3	58.60	9	59.23	58.50	-6	9,767	-0.06%
2020/05/29	7	57.56	5	57.80	57.80	2	9,708	0.02%
2020/05/28	4	57.85	5	57.68	57.80	-1	9,568	-0.01%
2020/05/27	1	60.60	3	61.00	58.00	-2	9,431	-0.02%
2020/05/26	4	65.50	0	0.00	63.70	4	9,256	0.04%
2020/05/25	3	64.87	7	65.66	64.70	-4	9,045	-0.04%
2020/05/22	9	66.18	9	67.13	65.30	0	8,968	0.00%
2020/05/21	1	61.90	1	62.30	63.00	0	8,622	0.00%
2020/05/20	2	63.10	2	63.60	61.90	0	8,530	0.00%
2020/05/19	14	67.60	14	64.64	63.10	0	8,291	0.00%
2020/05/18	6	67.33	7	67.74	66.20	-1	7,945	-0.01%
2020/05/15	14	66.71	13	65.98	64.00	1	7,574	0.01%
2020/05/14	6	69.27	16	71.12	66.30	-10	7,296	-0.14%
2020/05/13	12	65.48	7	67.70	69.00	5	6,520	0.08%
2020/05/12	6	60.90	2	62.40	62.80	4	5,937	0.07%
2020/05/11	2	55.50	2	58.00	58.00	0	5,425	0.00%
2020/05/07	6	62.07	9	61.21	61.70	-3	4,883	-0.06%
2020/05/06	7	66.07	9	63.28	61.00	-2	4,632	-0.04%
2020/05/05	3	61.30	0	0.00	61.30	3	4,183	0.07%
2020/04/30	1	50.80	1	50.80	50.80	0	3,720	0.00%
2020/04/27	2	44.05	2	44.75	44.40	0	3,556	0.00%
2020/04/24	1	41.35	1	42.40	42.00	0	3,479	0.00%
2020/04/23	7	46.26	1	46.40	45.90	6	3,346	0.18%
2020/04/21	3	45.17	5	45.60	44.70	-2	3,139	-0.06%
2020/04/20	3	44.88	0	0.00	44.35	3	3,039	0.10%
2020/04/10	9	35.60	1	36.95	35.60	8	2,646	0.30%
2020/04/09	0	0.00	1	35.50	34.90	-1	2,576	-0.04%
2020/04/06	1	32.70	0	0.00	33.30	1	2,481	0.04%
2020/04/01	1	32.25	0	0.00	32.30	1	2,453	0.04%
2020/03/27	0	0.00	11	32.82	31.60	-11	2,438	-0.45%
2020/03/19	3	26.20	1	26.30	26.20	2	2,268	0.09%
2020/03/17	5	30.90	0	0.00	30.65	5	2,236	0.22%
2020/03/16	0	0.00	11	35.15	34.05	-11	2,200	-0.50%
2020/03/13	5	34.15	0	0.00	34.15	5	2,154	0.23%
2020/03/12	3	42.90	9	38.32	37.90	-6	2,116	-0.28%
2020/03/11	5	43.03	6	42.33	42.10	-1	1,993	-0.05%
2020/03/10	9	45.37	3	43.80	43.55	6	1,900	0.32%
2020/03/09	7	48.11	7	48.16	48.30	0	1,724	0.00%
2020/03/06	9	41.89	14	42.83	44.35	-5	1,344	-0.37%
2020/03/04	2	40.10	1	40.65	40.20	1	1,186	0.08%
2020/03/03	0	0.00	2	39.20	39.05	-2	1,149	-0.17%
2020/02/27	2	40.63	1	40.35	40.00	1	1,185	0.08%
2020/02/26	1	39.50	0	0.00	39.50	1	1,159	0.09%
2020/02/25	9	40.57	3	40.35	40.10	6	1,145	0.52%
2020/02/10	1	37.95	0	0.00	37.85	1	988	0.10%
2020/02/06	0	0.00	7	37.78	38.35	-7	995	-0.70%
2020/02/05	4	39.00	0	0.00	38.40	4	986	0.41%
2020/01/31	5	37.78	2	37.55	37.45	3	951	0.32%
2020/01/17	6	35.90	0	0.00	35.90	6	832	0.72%
2019/12/20	0	0.00	6	35.10	35.10	-6	897	-0.67%
2019/12/13	6	35.60	0	0.00	35.60	6	912	0.66%
2019/12/06	0	0.00	6	35.00	35.00	-6	999	-0.60%
2019/11/27	2	37.70	2	37.90	37.15	0	1,122	0.00%
2019/10/31	10	37.74	10	36.70	36.85	0	1,175	0.00%
2019/10/30	21	36.90	27	37.04	37.10	-6	1,144	-0.52%
2019/10/29	10	35.40	20	35.93	35.65	-10	1,094	-0.91%
2019/10/28	11	35.06	0	0.00	34.80	11	1,103	1.00%
2019/10/09	6	33.20	0	0.00	33.20	6	1,402	0.43%
2019/09/25	0	0.00	10	33.49	33.25	-10	2,251	-0.44%
2019/09/20	0	0.00	3	31.95	31.95	-3	2,366	-0.13%
2019/09/11	15	33.13	0	0.00	32.80	15	2,333	0.64%
2019/09/10	5	34.30	1	34.45	34.95	4	2,282	0.18%
2019/09/09	6	33.63	0	0.00	33.60	6	2,217	0.27%
2019/09/05	0	0.00	2	36.55	35.25	-2	2,185	-0.09%
2019/09/04	2	35.10	0	0.00	35.95	2	2,141	0.09%
2019/09/02	0	0.00	1	34.05	34.10	-1	2,082	-0.05%
2019/08/28	1	33.70	0	0.00	33.60	1	2,069	0.05%
2019/08/22	0	0.00	2	34.00	34.00	-2	2,033	-0.10%
2019/08/21	0	0.00	2	34.70	34.30	-2	2,024	-0.10%
2019/08/20	9	33.86	7	33.99	34.90	2	1,974	0.10%
2019/08/19	2	31.65	0	0.00	31.75	2	1,876	0.11%
2019/08/12	0	0.00	1	30.70	31.65	-1	1,832	-0.05%
2019/08/08	1	31.60	0	0.00	30.85	1	1,821	0.05%
2019/07/29	0	0.00	1	36.10	35.00	-1	1,696	-0.06%
2019/07/26	1	35.20	2	35.20	35.35	-1	1,660	-0.06%
2019/07/25	1	35.00	0	0.00	35.00	1	1,626	0.06%
2019/07/22	0	0.00	2	37.55	36.60	-2	1,545	-0.13%
2019/07/18	2	39.00	0	0.00	38.20	2	1,489	0.13%
2019/07/15	1	38.90	0	0.00	38.75	1	1,356	0.07%
2019/07/11	0	0.00	3	39.50	39.25	-3	1,236	-0.24%
2019/07/09	3	39.55	10	39.15	39.25	-7	1,094	-0.64%
2019/07/03	3	35.03	3	34.78	34.55	0	625	0.00%
2019/02/19	0	0.00	2	25.23	25.05	-2	189	-1.06%
2019/02/18	2	25.25	0	0.00	25.30	2	200	1.00%
2019/01/04	0	0.00	5	23.30	23.40	-5	199	-2.51%
2018/11/01	5	20.50	0	0.00	20.55	5	231	2.16%
2018/08/20	0	0.00	2	25.15	25.10	-2	317	-0.63%
2018/08/14	2	25.03	0	0.00	24.85	2	313	0.64%
2018/08/13	0	0.00	8	25.40	24.70	-8	310	-2.57%
2018/08/07	0	0.00	1	28.85	28.70	-1	251	-0.40%
2018/08/06	9	27.81	0	0.00	28.35	9	177	5.08%
2018/07/17	0	0.00	2	26.45	26.00	-2	146	-1.37%
2018/07/13	2	26.55	0	0.00	25.75	2	139	1.43%
2018/06/27	0	0.00	1	24.40	24.30	-1	157	-0.64%
2018/01/17	0	0.00	1	26.60	26.70	-1	394	-0.25%
2018/01/16	0	0.00	1	27.20	27.25	-1	390	-0.26%
2018/01/15	2	25.85	0	0.00	26.20	2	372	0.54%