士紙 (1903)-兆豐-三重券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
64.6
漲跌
▲0.7
漲幅
+1.10%
成交量
703張
產業
上市造紙類股
136人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	65.10	64.60	-1	1,035	-0.10%
2024/05/29	3	63.50	3	63.50	63.50	0	1,027	0.00%
2024/05/27	3	64.03	0	0.00	64.00	3	1,019	0.29%
2024/05/24	3	61.60	3	63.00	63.40	0	1,010	0.00%
2024/05/23	3	64.17	2	61.90	61.90	1	999	0.10%
2024/05/22	1	65.80	0	0.00	65.70	1	981	0.10%
2024/05/17	1	65.50	1	66.40	68.10	0	955	0.00%
2024/05/16	5	65.30	0	0.00	65.20	5	917	0.54%
2024/05/15	5	63.20	1	63.00	63.30	4	896	0.45%
2024/05/13	5	64.00	0	0.00	63.10	5	886	0.56%
2024/05/07	4	64.33	0	0.00	64.30	4	828	0.48%
2024/05/06	4	67.63	1	68.20	67.50	3	799	0.38%
2024/05/03	1	67.00	2	69.10	68.70	-1	772	-0.13%
2024/05/02	3	69.00	2	69.50	68.20	1	717	0.14%
2024/04/30	1	67.10	0	0.00	65.60	1	654	0.15%
2024/04/29	1	67.70	1	66.60	67.70	0	603	0.00%
2024/04/22	2	62.00	2	63.20	60.60	0	384	0.00%
2024/04/18	0	0.00	2	59.70	60.00	-2	268	-0.75%
2024/04/16	2	57.50	0	0.00	55.60	2	258	0.77%
2024/04/12	1	58.50	2	59.20	59.20	-1	252	-0.40%
2024/04/11	2	58.10	0	0.00	58.20	2	251	0.80%
2024/04/08	1	59.90	0	0.00	60.90	1	245	0.41%
2024/04/03	0	0.00	3	57.80	57.40	-3	238	-1.26%
2024/04/02	2	59.50	0	0.00	58.60	2	247	0.81%
2024/04/01	3	58.30	0	0.00	57.60	3	236	1.27%
2024/03/28	1	56.30	1	57.10	56.50	0	222	0.00%
2024/03/27	0	0.00	5	55.94	56.50	-5	220	-2.27%
2024/03/21	0	0.00	3	53.60	53.50	-3	246	-1.22%
2024/03/20	5	53.86	0	0.00	53.90	5	252	1.98%
2024/03/07	0	0.00	1	52.90	52.70	-1	263	-0.38%
2024/03/04	0	0.00	2	53.40	53.20	-2	264	-0.76%
2024/02/15	0	0.00	1	52.70	52.80	-1	269	-0.37%
2024/01/10	1	54.00	0	0.00	54.00	1	288	0.35%
2024/01/08	0	0.00	3	56.30	56.30	-3	292	-1.03%
2023/12/20	1	57.50	2	57.35	57.80	-1	289	-0.34%
2023/12/18	4	58.50	13	59.58	58.70	-9	287	-3.14%
2023/12/15	6	56.98	0	0.00	57.70	6	265	2.26%
2023/12/11	4	55.60	4	55.40	55.40	0	341	0.00%
2023/12/08	4	55.60	4	55.80	55.80	0	359	0.00%
2023/12/01	0	0.00	2	56.00	56.00	-2	368	-0.54%
2023/11/28	4	56.65	0	0.00	56.40	4	389	1.03%
2023/11/22	0	0.00	2	56.90	56.70	-2	519	-0.38%
2023/11/21	5	56.28	2	56.70	56.30	3	522	0.57%
2023/11/16	3	55.60	5	56.68	56.00	-2	543	-0.37%
2023/11/14	0	0.00	1	54.60	54.90	-1	551	-0.18%
2023/11/13	2	54.20	0	0.00	54.20	2	557	0.36%
2023/11/07	5	54.50	0	0.00	54.50	5	587	0.85%
2023/11/03	0	0.00	4	54.15	53.50	-4	622	-0.64%
2023/10/27	0	0.00	2	53.30	53.00	-2	797	-0.25%
2023/10/25	4	53.60	0	0.00	53.30	4	1,047	0.38%
2023/10/20	1	52.50	1	53.20	53.00	0	1,505	0.00%
2023/10/17	1	56.20	1	56.70	55.30	0	1,676	0.00%
2023/10/12	0	0.00	2	56.30	56.30	-2	1,666	-0.12%
2023/10/02	0	0.00	4	55.70	55.80	-4	1,670	-0.24%
2023/09/28	2	55.40	0	0.00	55.60	2	1,683	0.12%
2023/09/26	5	55.30	0	0.00	54.80	5	1,731	0.29%
2023/09/25	4	55.00	0	0.00	54.60	4	1,734	0.23%
2023/09/22	1	54.90	0	0.00	54.90	1	1,731	0.06%
2023/09/21	1	54.20	1	54.70	54.50	0	1,731	0.00%
2023/09/19	2	56.00	0	0.00	55.60	2	1,739	0.11%
2023/09/14	8	57.16	2	58.40	58.20	6	1,735	0.35%
2023/09/06	2	60.40	0	0.00	60.70	2	1,761	0.11%
2023/09/01	2	60.70	1	61.00	61.00	1	2,149	0.05%
2023/08/31	6	61.42	0	0.00	61.50	6	2,179	0.28%
2023/08/30	1	60.40	4	58.90	58.70	-3	2,152	-0.14%
2023/08/17	4	56.20	0	0.00	56.70	4	2,008	0.20%
2023/08/16	1	56.00	0	0.00	56.20	1	2,001	0.05%
2023/08/15	1	56.80	0	0.00	57.30	1	1,995	0.05%
2023/08/10	2	60.50	2	60.60	59.60	0	1,974	0.00%
2023/08/09	0	0.00	1	61.80	61.70	-1	1,946	-0.05%
2023/08/08	1	63.40	0	0.00	62.70	1	1,939	0.05%
2023/08/07	1	62.80	0	0.00	63.70	1	1,930	0.05%
2023/08/02	0	0.00	3	65.77	64.50	-3	1,892	-0.16%
2023/08/01	1	66.00	0	0.00	66.80	1	1,818	0.05%
2023/07/28	2	71.50	4	71.80	71.00	-2	1,670	-0.12%
2023/07/27	12	73.07	13	74.64	75.00	-1	1,512	-0.07%
2023/07/26	4	68.05	4	68.68	68.20	0	1,308	0.00%
2023/07/25	1	67.30	0	0.00	68.70	1	1,127	0.09%
2023/07/24	1	60.10	0	0.00	62.50	1	1,061	0.09%
2023/07/21	4	54.50	0	0.00	56.90	4	965	0.41%
2023/06/28	3	51.20	0	0.00	50.90	3	965	0.31%
2023/06/13	2	54.20	0	0.00	55.00	2	1,164	0.17%
2023/06/09	0	0.00	1	58.60	58.60	-1	1,089	-0.09%
2023/06/08	1	55.60	0	0.00	54.40	1	1,002	0.10%
2023/05/15	0	0.00	6	42.73	42.95	-6	635	-0.94%
2023/05/05	0	0.00	3	44.30	44.15	-3	621	-0.48%
2023/04/24	3	44.50	0	0.00	43.90	3	600	0.50%
2023/03/27	3	44.48	3	44.05	43.85	0	396	0.00%
2023/03/23	4	45.13	2	45.20	44.90	2	381	0.52%
2023/03/22	2	43.33	0	0.00	43.50	2	345	0.58%
2023/03/21	2	42.70	0	0.00	42.95	2	322	0.62%
2023/03/15	2	47.58	0	0.00	47.55	2	107	1.86%
2022/08/26	0	0.00	3	56.80	56.80	-3	104	-2.86%
2022/08/19	2	56.30	0	0.00	56.50	2	104	1.91%
2022/08/16	0	0.00	2	57.50	57.50	-2	101	-1.98%
2022/08/12	0	0.00	1	57.10	56.80	-1	98	-1.02%
2022/06/29	0	0.00	2	57.50	57.80	-2	109	-1.83%
2022/04/06	0	60.50	0	0.00	60.90	0	120	0.00%
2022/03/01	0	0.00	1	63.50	63.10	-1	258	-0.39%
2022/02/25	1	62.00	0	0.00	62.10	1	259	0.39%
2021/12/03	1	65.60	0	0.00	64.70	1	869	0.11%
2021/11/30	5	67.90	0	0.00	67.90	5	863	0.58%
2021/11/15	0	0.00	5	73.00	73.00	-5	979	-0.51%
2021/10/04	3	69.73	2	69.70	69.50	1	989	0.10%
2021/09/30	2	71.00	2	71.70	71.80	0	948	0.00%
2021/09/28	2	71.60	2	73.10	71.80	0	956	0.00%
2021/09/27	2	71.90	0	0.00	71.40	2	955	0.21%
2021/09/17	3	68.10	2	69.30	69.30	1	1,167	0.09%
2021/09/16	0	0.00	1	71.40	70.50	-1	1,166	-0.09%
2021/09/14	1	70.90	0	0.00	69.00	1	1,582	0.06%
2021/09/10	0	0.00	3	67.50	67.60	-3	1,610	-0.19%
2021/08/31	2	66.00	4	67.33	67.50	-2	1,570	-0.13%
2021/07/30	1	58.00	0	0.00	57.40	1	1,580	0.06%
2021/07/12	3	64.70	0	0.00	64.80	3	1,658	0.18%
2021/07/02	0	0.00	1	66.00	66.40	-1	1,709	-0.06%
2021/06/29	0	0.00	4	67.70	67.20	-4	1,574	-0.25%
2021/06/28	0	0.00	3	74.00	72.50	-3	1,503	-0.20%
2021/06/25	5	72.82	1	71.40	70.30	4	1,408	0.28%
2021/06/24	2	75.10	1	77.00	72.80	1	1,333	0.07%
2021/05/18	0	0.00	4	49.60	50.30	-4	739	-0.54%
2021/05/17	4	47.28	0	0.00	47.40	4	736	0.54%
2021/04/16	0	0.00	1	59.50	58.60	-1	555	-0.18%
2021/04/15	0	0.00	1	58.30	59.50	-1	550	-0.18%
2021/04/14	0	0.00	2	59.20	58.30	-2	542	-0.37%
2021/04/13	6	65.20	2	62.85	59.30	4	531	0.75%
2021/03/24	0	0.00	1	50.80	54.30	-1	342	-0.29%
2021/03/22	1	49.70	0	0.00	49.95	1	332	0.30%
2021/02/22	0	0.00	11	51.52	53.00	-11	478	-2.30%
2021/02/19	0	0.00	9	51.00	51.00	-9	478	-1.88%
2021/02/18	0	0.00	2	50.20	51.00	-2	480	-0.42%
2021/02/17	2	49.30	0	0.00	49.00	2	491	0.41%
2021/02/02	2	48.25	2	48.45	49.00	0	511	0.00%
2021/02/01	2	47.35	0	0.00	47.35	2	531	0.38%
2021/01/29	2	48.55	0	0.00	48.10	2	531	0.38%
2021/01/28	2	48.60	2	48.90	48.90	0	528	0.00%
2021/01/26	6	48.68	0	0.00	48.10	6	528	1.13%
2021/01/20	4	49.98	0	0.00	49.20	4	528	0.76%
2021/01/19	2	52.00	2	52.10	52.10	0	522	0.00%
2021/01/18	2	50.30	0	0.00	51.50	2	526	0.38%
2021/01/15	6	54.17	0	0.00	53.60	6	520	1.15%
2021/01/14	2	56.10	0	0.00	55.60	2	517	0.39%
2021/01/06	2	60.20	2	59.60	58.80	0	595	0.00%
2021/01/05	0	0.00	4	59.85	61.00	-4	590	-0.68%
2020/12/31	2	59.70	0	0.00	59.30	2	587	0.34%
2020/12/30	11	61.65	0	0.00	61.00	11	583	1.88%
2020/12/29	0	0.00	2.1	59.36	61.70	-2.1	571	-0.37%
2020/12/25	6	57.22	0.4	62.11	56.90	5.6	547	1.03%
2020/12/24	0	0.00	3	58.70	58.20	-3	543	-0.55%
2020/12/22	3	57.40	0	59.89	58.10	3	565	0.53%
2020/12/18	0	0.00	0	61.90	57.20	0	575	0.00%
2020/12/16	0	0.00	0	59.00	57.60	0	585	-0.01%
2020/12/15	0	0.00	0.2	58.00	56.80	-0.2	599	-0.03%
2020/12/04	0	0.00	0.2	61.50	60.40	-0.2	610	-0.03%
2020/12/03	0	0.00	0	61.00	57.60	0	604	-0.01%
2020/12/02	2	58.90	7.1	58.94	59.00	-5.1	599	-0.84%
2020/11/30	1	61.50	0	0.00	60.60	1	590	0.17%
2020/11/27	5	63.00	0	0.00	63.00	5	559	0.89%
2020/11/26	2	64.00	0	0.00	64.00	2	544	0.37%
2020/11/24	3	66.03	0	0.00	66.00	3	544	0.55%
2020/11/23	0	0.00	1	68.20	68.20	-1	544	-0.18%
2020/11/20	1	66.90	0	0.00	67.00	1	555	0.18%
2020/11/19	1	67.90	0	0.00	67.60	1	556	0.18%
2020/10/20	0	0.00	2	68.40	72.00	-2	748	-0.27%
2020/10/19	0	0.00	2	65.40	65.50	-2	714	-0.28%
2020/10/15	1	58.80	0	0.00	59.40	1	700	0.14%
2020/10/08	1	58.30	1	59.20	58.90	0	747	0.00%
2020/09/22	0	0.00	1	63.80	63.60	-1	938	-0.11%
2020/09/07	0	0.00	1	67.30	66.00	-1	1,033	-0.10%
2020/09/01	7	69.70	2	70.75	70.70	5	1,041	0.48%
2020/08/20	30	68.43	0	0.00	67.60	30	989	3.03%
2020/08/19	5	73.00	0	0.00	73.80	5	962	0.52%
2020/08/18	15	75.00	0	0.00	75.20	15	972	1.54%
2020/08/17	52	80.09	0	0.00	77.80	52	959	5.42%
2020/08/13	0	0.00	1	71.20	71.00	-1	908	-0.11%
2020/08/10	0	0.00	2	74.90	74.10	-2	906	-0.22%
2020/08/07	0	0.00	1	72.20	74.00	-1	895	-0.11%
2020/08/03	0	0.00	1	70.90	72.20	-1	874	-0.11%
2020/07/31	1	68.50	2	69.10	67.00	-1	886	-0.11%
2020/07/30	5	70.58	0	0.00	69.20	5	880	0.57%
2020/07/28	1	69.20	0	0.00	69.20	1	831	0.12%
2020/07/27	6	77.55	0	0.00	76.80	6	829	0.72%
2020/07/06	1	68.10	0	0.00	69.40	1	575	0.17%
2020/07/03	1	62.90	4	60.95	63.10	-3	551	-0.54%
2020/07/02	0	0.00	1	58.60	58.90	-1	532	-0.19%
2020/06/29	1	58.10	1	57.40	57.70	0	516	0.00%
2020/06/24	3	59.33	0	0.00	56.50	3	504	0.59%
2020/06/23	3	60.83	2	60.90	60.30	1	485	0.21%
2020/06/22	3	61.33	1	61.90	61.30	2	468	0.43%
2020/06/18	0	0.00	1	57.70	58.00	-1	430	-0.23%
2020/06/17	3	60.43	0	0.00	60.60	3	418	0.72%
2020/06/15	0	0.00	1	50.00	50.80	-1	367	-0.27%
2020/06/10	1	48.00	0	0.00	47.95	1	341	0.29%
2020/05/20	0	0.00	7	44.95	43.70	-7	242	-2.89%
2020/05/19	4	43.00	0	0.00	44.00	4	233	1.71%
2020/05/14	3	41.10	0	0.00	41.20	3	217	1.38%
2020/05/07	0	0.00	10	42.50	43.95	-10	188	-5.30%
2020/04/30	5	39.10	5	39.95	39.45	0	149	0.00%
2020/04/29	4	37.60	0	0.00	39.90	4	142	2.81%
2020/04/27	6	38.08	0	0.00	37.10	6	135	4.44%
2020/04/24	0	0.00	1	36.40	36.50	-1	127	-0.78%
2020/03/25	0	31.10	0	0.00	31.00	0	61	0.06%
2019/10/24	1	34.70	0	0.00	34.90	1	37	2.64%
2019/07/04	0	30.90	0	0.00	31.10	0	59	0.03%