美亞 (2020)-兆豐-三重券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
40.40
漲跌
▼0.10
漲幅
-0.25%
成交量
1,437張
產業
上市鋼鐵類股
256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	40.70	0	0.00	40.50	1	2,288	0.04%
2024/05/20	0	0.00	1	41.20	40.90	-1	2,265	-0.04%
2024/05/16	0	0.00	2	41.13	40.90	-2	2,270	-0.09%
2024/05/15	2	41.95	8	42.00	41.70	-6	2,225	-0.27%
2024/05/14	1	41.20	10	40.80	40.70	-9	2,172	-0.41%
2024/05/13	4	40.34	0	0.00	39.85	4	2,110	0.19%
2024/05/10	10	39.20	0	0.00	39.60	10	2,058	0.49%
2024/05/06	0	0.00	10	40.50	40.75	-10	1,968	-0.51%
2024/04/25	0	0.00	4	39.10	39.15	-4	1,809	-0.22%
2024/04/19	10	38.45	0	0.00	39.00	10	1,754	0.57%
2024/04/17	0	0.00	5	38.60	38.70	-5	1,701	-0.29%
2024/04/16	5	37.65	0	0.00	37.45	5	1,691	0.30%
2024/04/12	0	0.00	15	38.45	38.45	-15	1,648	-0.91%
2024/04/10	11	38.50	0	0.00	38.45	11	1,629	0.68%
2024/03/21	0	0.00	10	37.90	37.85	-10	1,701	-0.59%
2024/03/15	24	37.39	2	38.40	36.40	22	1,638	1.34%
2024/03/14	34	37.93	7	36.93	38.15	27	1,533	1.76%
2024/02/19	7	33.86	0	0.00	34.90	7	1,121	0.62%
2024/02/15	0	0.00	1	32.90	32.95	-1	1,066	-0.09%
2024/01/29	0	0.00	10	32.65	33.00	-10	1,068	-0.94%
2024/01/22	0	0.00	1	32.10	31.85	-1	1,058	-0.09%
2023/12/27	0	0.00	1	33.20	32.95	-1	945	-0.11%
2023/12/26	0	0.00	20	32.90	33.30	-20	936	-2.14%
2023/12/22	0	0.00	1	32.65	32.25	-1	891	-0.11%
2023/12/19	0	0.00	10	31.55	31.55	-10	779	-1.28%
2023/12/18	2	33.20	0	0.00	32.20	2	757	0.26%
2023/12/14	0	0.00	1	30.70	30.60	-1	609	-0.16%
2023/11/17	0	0.00	2	30.15	30.15	-2	839	-0.24%
2023/09/15	0	0.00	10	29.02	28.65	-10	974	-1.03%
2023/09/14	0	0.00	3	30.25	29.90	-3	886	-0.34%
2023/09/13	12	28.64	0	0.00	29.50	12	832	1.44%
2023/09/12	0	0.00	1	27.95	28.35	-1	769	-0.13%
2023/09/11	5	27.50	5	27.20	27.25	0	721	0.00%
2023/07/31	1	26.60	0	0.00	26.80	1	501	0.20%
2023/07/13	1	25.60	1	26.10	25.50	0	336	0.00%
2023/07/12	11	26.87	2	26.93	26.50	9	304	2.95%
2023/02/08	0	0.00	5	23.90	23.95	-5	206	-2.42%
2022/12/01	0	0.00	6	23.40	23.40	-6	333	-1.80%
2022/11/11	6	22.80	0	0.00	22.80	6	379	1.58%
2022/09/30	0	0.00	6	24.10	24.10	-6	415	-1.44%
2022/09/22	0	0.00	13	25.67	25.95	-13	419	-3.10%
2022/09/20	0	0.00	7	26.45	26.35	-7	417	-1.68%
2022/09/19	0	0.00	10	26.50	26.45	-10	418	-2.39%
2022/09/15	0	0.00	5	27.00	27.20	-5	426	-1.17%
2022/09/14	0	0.00	21	26.16	26.45	-21	429	-4.89%
2022/09/08	0	0.00	10	25.90	26.10	-10	459	-2.17%
2022/09/07	10	25.20	20	25.60	25.00	-10	482	-2.07%
2022/08/08	0	0.00	1	23.25	23.25	-1	535	-0.19%
2022/08/03	0	23.40	0	0.00	22.80	0	572	0.00%
2022/08/01	11	23.15	0	0.00	23.30	11	591	1.86%
2022/07/22	10	22.55	0	0.00	22.55	10	608	1.64%
2022/07/14	0	21.35	1	21.60	21.90	-1	665	-0.15%
2022/07/12	0	0.00	1	20.90	20.90	-1	671	-0.15%
2022/07/08	0	0.00	1	21.75	21.80	-1	682	-0.15%
2022/07/06	0	0.00	1	21.05	21.00	-1	697	-0.14%
2022/07/05	10	21.40	1	21.55	21.60	9	699	1.29%
2022/07/04	20	20.50	20	20.85	20.95	0	697	0.00%
2022/06/20	0	0.00	4	23.65	23.65	-4	693	-0.58%
2022/06/16	0	0.00	1	26.85	26.85	-1	687	-0.15%
2022/06/15	1	31.25	0	0.00	31.00	1	651	0.15%
2022/06/14	10	31.20	0	0.00	31.15	10	624	1.60%
2022/06/13	0	0.00	10	31.90	31.75	-10	615	-1.63%
2022/05/30	0	0.00	10	31.10	31.20	-10	695	-1.44%
2022/05/27	2	30.95	0	0.00	30.95	2	702	0.28%
2022/05/20	1	30.60	0	0.00	30.60	1	734	0.14%
2022/05/13	10	30.00	9	30.15	30.15	1	743	0.13%
2022/05/12	0	0.00	19	30.60	30.00	-19	740	-2.57%
2022/05/09	11	32.00	0	0.00	31.95	11	715	1.54%
2022/05/06	9	33.00	0	0.00	33.00	9	705	1.28%
2022/04/29	15	32.33	0	0.00	32.40	15	700	2.14%
2022/04/28	31	32.16	0	0.00	32.10	31	705	4.39%
2022/04/26	0	0.00	3	32.75	32.65	-3	691	-0.43%
2022/04/25	3	32.85	0	0.00	32.80	3	682	0.44%
2022/04/14	0	0.00	3	32.92	32.80	-3	651	-0.46%
2022/04/08	5	32.15	4	32.20	32.20	1	634	0.16%
2022/04/01	0	0.00	2	32.65	32.65	-2	619	-0.32%
2022/03/31	6	32.48	0	0.00	32.35	6	618	0.97%
2022/03/30	3	32.85	0	0.00	32.70	3	612	0.49%
2022/03/28	5	33.50	0	0.00	33.35	5	597	0.84%
2022/03/02	10	32.83	0	0.00	32.70	10	503	1.99%
2022/03/01	0	0.00	1	32.80	32.35	-1	504	-0.20%
2022/02/23	1	32.25	0	0.00	32.20	1	533	0.19%
2022/02/11	8	32.10	0	0.00	32.10	8	566	1.41%
2022/01/20	0	0.00	1	30.55	30.60	-1	639	-0.16%
2022/01/19	1	30.70	0	0.00	30.50	1	641	0.16%
2021/12/30	0	0.00	4	31.65	31.65	-4	770	-0.52%
2021/11/30	0	0.00	1	31.40	31.40	-1	1,004	-0.10%
2021/11/29	1	31.05	0	0.00	31.20	1	1,017	0.10%
2021/11/08	10	31.90	1	32.20	31.70	9	1,250	0.72%
2021/11/05	5	30.95	0	0.00	31.00	5	1,232	0.41%
2021/11/01	0	0.00	1	30.65	30.50	-1	1,334	-0.07%
2021/10/29	1	30.20	0	0.00	30.35	1	1,350	0.07%
2021/10/15	0	0.00	1	30.40	30.45	-1	1,951	-0.05%
2021/10/14	1	29.80	0	0.00	29.85	1	2,235	0.04%
2021/09/01	0	0.00	1	33.85	33.35	-1	8,255	-0.01%
2021/08/31	1	33.65	0	0.00	33.60	1	8,292	0.01%
2021/08/02	0	0.00	7	36.04	36.50	-7	12,780	-0.05%
2021/07/29	5	36.25	2	36.05	36.25	3	13,138	0.02%
2021/07/28	1	34.60	0	0.00	34.95	1	13,142	0.01%
2021/07/27	1	35.70	0	0.00	34.80	1	13,148	0.01%
2021/07/22	3	37.30	11	37.58	36.05	-8	13,220	-0.06%
2021/07/21	19	38.97	11	38.24	37.15	8	13,197	0.06%
2021/07/20	16	38.41	12	39.03	38.55	4	13,054	0.03%
2021/07/12	0	0.00	9	40.85	39.50	-9	12,576	-0.07%
2021/07/09	5	38.97	4	40.35	38.65	1	12,339	0.01%
2021/07/08	14	39.67	9	40.52	39.75	5	12,273	0.04%
2021/07/07	10	39.22	0	0.00	38.65	10	12,165	0.08%
2021/07/06	9	41.01	24	40.95	40.90	-15	12,032	-0.12%
2021/07/05	21	38.81	31	38.82	39.40	-10	11,484	-0.09%
2021/07/02	21	39.15	2	38.45	38.60	19	11,211	0.17%
2021/07/01	19	39.71	17	39.21	39.10	2	10,993	0.02%
2021/06/30	24	43.11	23	43.08	40.85	1	10,550	0.01%
2021/06/29	21	39.05	16	40.16	40.30	5	9,745	0.05%
2021/06/28	10	36.65	1	36.50	36.65	9	8,857	0.10%
2021/06/25	0	0.00	1	33.30	33.35	-1	8,452	-0.01%
2021/06/23	1	33.35	0	0.00	31.75	1	8,213	0.01%
2021/06/11	10	32.50	0	0.00	32.15	10	7,768	0.13%
2021/06/08	2	35.20	1	34.90	35.20	1	7,608	0.01%
2021/06/04	1	36.00	3	35.78	35.05	-2	7,505	-0.03%
2021/06/03	1	35.75	6	35.48	35.65	-5	7,452	-0.07%
2021/06/02	8	35.57	4	35.59	35.90	4	7,379	0.05%
2021/06/01	2	34.70	2	34.75	34.80	0	7,193	0.00%
2021/05/31	3	35.08	3	36.12	34.55	0	7,106	0.00%
2021/05/28	2	35.68	3	36.27	34.70	-1	6,768	-0.01%
2021/05/27	2	33.10	1	34.00	34.00	1	6,212	0.02%
2021/05/26	0	0.00	1	30.95	30.95	-1	5,884	-0.02%
2021/05/25	1	30.05	0	0.00	30.75	1	5,840	0.02%
2021/05/24	0	0.00	1	31.55	30.60	-1	5,824	-0.02%
2021/05/21	4	30.20	3	30.95	31.20	1	5,784	0.02%
2021/05/20	1	30.30	0	0.00	30.30	1	5,645	0.02%
2021/05/19	0	0.00	10	30.35	32.20	-10	5,451	-0.18%
2021/05/18	10	28.95	0	0.00	29.30	10	5,189	0.19%
2021/05/14	1	31.70	2	30.75	29.60	-1	4,942	-0.02%
2021/05/13	3	31.40	7	31.44	31.30	-4	4,672	-0.09%
2021/05/12	4	34.89	1	35.60	33.75	3	4,338	0.07%
2021/05/11	15	36.21	22	37.32	37.50	-7	4,006	-0.17%
2021/05/10	0	0.00	1	33.40	34.10	-1	3,368	-0.03%
2021/05/07	4	30.35	3	30.37	31.00	1	2,957	0.03%
2021/05/06	0	0.00	2	28.45	28.20	-2	2,584	-0.08%
2021/04/29	0	0.00	10	28.10	28.40	-10	2,308	-0.43%
2021/04/28	2	28.10	0	0.00	28.25	2	2,239	0.09%
2021/04/27	1	27.50	0	0.00	27.45	1	2,170	0.05%
2021/04/26	2	27.00	0	0.00	27.05	2	2,107	0.09%
2021/04/23	10	26.30	0	0.00	26.60	10	2,081	0.48%
2021/04/22	11	27.54	34	27.10	27.00	-23	2,033	-1.13%
2021/04/21	0	0.00	16	26.43	26.85	-16	1,847	-0.87%
2021/04/20	20	26.40	8	26.93	26.50	12	1,803	0.67%
2021/04/19	7	27.20	27	27.63	27.90	-20	1,704	-1.17%
2021/04/16	2	25.25	12	25.35	25.40	-10	1,564	-0.64%
2021/04/15	0	0.00	1	24.55	24.30	-1	1,494	-0.07%
2021/04/13	3	24.57	0	0.00	23.75	3	1,445	0.21%
2021/03/25	0	0.00	15	21.45	21.45	-15	1,562	-0.96%
2021/03/18	0	0.00	3	21.95	21.90	-3	1,561	-0.19%
2021/03/17	0	0.00	1	22.00	21.85	-1	1,585	-0.06%
2021/03/12	0	0.00	2	21.55	21.50	-2	1,712	-0.12%
2021/03/09	6	22.40	0	0.00	22.15	6	1,679	0.36%
2021/03/05	0	0.00	13	21.13	21.15	-13	1,622	-0.80%
2021/03/04	3	21.75	1	21.25	21.30	2	1,671	0.12%
2021/03/02	2	21.45	0	0.00	20.80	2	1,612	0.12%
2021/02/26	9	20.61	0	0.00	20.70	9	1,587	0.57%
2021/02/24	1	20.00	0	0.00	20.05	1	1,538	0.07%
2021/02/23	2	19.75	2	19.95	20.30	0	1,476	0.00%
2021/02/17	0	0.00	1	18.85	18.80	-1	1,407	-0.07%
2021/02/03	1	18.70	0	0.00	18.55	1	1,430	0.07%
2021/01/15	5	19.00	0	0.00	18.85	5	1,352	0.37%
2021/01/08	10	19.45	0	0.00	19.50	10	1,275	0.78%
2021/01/05	65	19.80	3	19.92	19.90	62	1,206	5.14%
2021/01/04	10	19.50	0	0.00	19.55	10	1,157	0.86%
2020/12/30	5	20.10	5	19.60	19.60	0	1,122	0.00%
2020/12/29	0	0.00	10	19.41	19.45	-10	1,064	-0.94%
2020/12/28	4	19.10	0	0.00	19.15	4	1,026	0.39%
2020/12/25	6	19.21	0	0.00	19.25	6	1,005	0.60%
2020/12/23	2	18.90	0	0.00	19.15	2	955	0.21%
2020/12/21	1	19.45	0	0.00	19.45	1	870	0.11%
2020/12/14	5	18.90	5	19.00	18.85	0	794	0.00%
2020/12/10	0	0.00	1	18.65	18.60	-1	733	-0.14%
2020/07/06	0	0.00	1	16.35	16.30	-1	1,396	-0.07%
2020/06/29	0	0.00	2	15.60	15.70	-2	1,348	-0.15%
2020/06/24	0	0.00	1	16.00	15.85	-1	1,334	-0.07%
2020/06/19	0	0.00	2	16.60	16.30	-2	1,291	-0.15%
2020/06/18	2	16.70	0	0.00	16.65	2	1,266	0.16%
2020/06/16	3	18.73	0	0.00	18.75	3	1,119	0.27%
2020/06/11	10	18.50	1	18.80	18.60	9	1,007	0.89%
2020/06/08	0	0.00	1	18.35	18.35	-1	903	-0.11%
2020/06/03	0	0.00	5	18.10	18.10	-5	877	-0.57%
2020/06/02	0	0.00	1	18.00	18.00	-1	856	-0.12%
2020/06/01	4	17.94	1	18.25	17.90	3	840	0.36%
2020/05/28	1	17.85	0	0.00	17.85	1	809	0.12%
2020/05/26	1	17.70	0	0.00	17.70	1	771	0.13%
2020/05/14	0	0.00	1	17.75	17.70	-1	740	-0.14%
2020/05/13	1	17.65	0	0.00	17.70	1	728	0.14%
2020/05/08	0	0.00	1	18.25	18.10	-1	665	-0.15%
2020/05/07	1	17.90	0	0.00	18.05	1	648	0.15%
2020/05/06	1	18.20	0	0.00	18.10	1	625	0.16%
2020/05/05	1	18.20	0	0.00	18.30	1	586	0.17%
2020/05/04	1	18.25	6	18.25	18.30	-5	555	-0.90%
2020/04/30	7	17.66	0	0.00	17.80	7	475	1.47%
2020/04/24	0	0.00	1	15.90	15.95	-1	378	-0.26%
2020/04/17	1	15.50	0	0.00	15.45	1	360	0.28%
2019/07/12	0	0.00	1	15.30	15.25	-1	437	-0.23%
2019/07/10	1	16.55	0	0.00	16.55	1	378	0.26%
2019/05/30	0	0.00	5	16.75	16.85	-5	384	-1.30%
2019/05/20	5	16.50	0	0.00	16.50	5	366	1.36%
2019/05/15	0	0.00	1	16.40	16.50	-1	342	-0.29%
2018/08/30	0	0.00	1	14.70	14.70	-1	477	-0.21%
2018/08/16	1	14.60	0	0.00	14.75	1	445	0.22%
2018/08/15	0	0.00	1	14.85	14.80	-1	441	-0.23%
2018/07/13	0	0.00	1	14.40	14.35	-1	502	-0.20%
2018/07/12	2	15.80	0	0.00	15.80	2	494	0.40%
2018/05/30	0	0.00	2	15.85	15.80	-2	822	-0.24%
2018/05/28	2	16.00	0	0.00	16.00	2	817	0.24%
2018/03/27	0	0.00	1	15.65	15.80	-1	462	-0.22%