允強 (2034)-兆豐-三重券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.55
漲跌
▲0.05
漲幅
+0.20%
成交量
294張
產業
上市鋼鐵類股
404人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	25.55	0	0.00	25.35	0	653	0.01%
2024/05/22	0.1	25.85	0	0.00	25.85	0.1	649	0.01%
2024/05/16	0.1	25.50	0	0.00	25.60	0.1	588	0.01%
2024/05/14	0.1	25.60	0	0.00	25.45	0.1	589	0.01%
2024/05/09	0.1	25.40	0	0.00	25.25	0.1	575	0.01%
2024/03/12	0	0.00	10	24.95	24.90	-10	546	-1.83%
2024/02/21	0	0.00	5	26.10	26.10	-5	476	-1.05%
2024/02/05	0.1	26.15	0	0.00	26.05	0.1	479	0.01%
2024/02/02	0.1	26.20	0	0.00	26.10	0.1	476	0.01%
2024/01/12	1	27.00	0	0.00	27.00	1	446	0.22%
2023/10/26	0	0.00	2	26.30	26.35	-2	422	-0.47%
2023/10/18	1	26.50	0	0.00	26.50	1	452	0.22%
2023/09/06	0.1	27.40	0	0.00	27.40	0.1	605	0.01%
2023/09/04	0	0.00	2	27.65	27.60	-2	620	-0.32%
2023/09/01	0.2	27.75	0	0.00	27.75	0.2	622	0.03%
2023/08/30	0.1	27.40	0	0.00	27.40	0.1	625	0.02%
2023/08/28	0.1	27.05	0	0.00	27.05	0.1	634	0.01%
2023/08/02	0.2	28.00	0	0.00	27.70	0.2	696	0.03%
2023/07/27	1	27.70	0	0.00	27.70	1	670	0.15%
2023/07/21	2	27.65	0	0.00	27.80	2	658	0.30%
2023/07/19	0	0.00	1	29.00	29.05	-1	635	-0.16%
2023/07/18	1	29.00	0	0.00	29.00	1	629	0.16%
2023/07/17	0.2	29.30	0	0.00	29.20	0.2	623	0.03%
2023/07/13	0.1	29.15	0	0.00	28.85	0.1	625	0.02%
2023/07/11	0.2	29.10	0	0.00	29.00	0.2	618	0.03%
2023/07/10	1	29.05	0	0.00	28.90	1	633	0.16%
2023/07/07	1	28.95	0	0.00	28.90	1	638	0.16%
2023/06/29	0	29.25	0	0.00	29.25	0	642	0.01%
2023/06/26	0	29.45	0	0.00	29.50	0	639	0.01%
2023/06/14	0	28.95	0	0.00	28.85	0	647	0.01%
2023/06/09	0	0.00	1	28.75	28.80	-1	706	-0.14%
2023/06/02	0	0.00	2	28.90	28.75	-2	791	-0.25%
2023/05/26	1	28.80	0	0.00	28.75	1	845	0.12%
2023/05/16	0	0.00	1	28.55	28.50	-1	969	-0.10%
2023/05/15	5	28.55	0	0.00	28.60	5	1,012	0.49%
2023/04/20	0	0.00	2	29.20	29.20	-2	1,317	-0.15%
2023/04/07	2	29.10	2	29.20	29.15	0	1,358	0.00%
2023/03/31	1	29.25	0	0.00	29.50	1	1,409	0.07%
2023/03/24	2	29.15	2	29.23	29.20	0	1,680	0.00%
2023/03/22	3	29.32	3	29.25	29.20	0	1,730	0.00%
2023/03/21	3	29.28	3	29.27	29.30	0	1,757	0.00%
2023/03/20	8	29.14	7	29.04	29.05	1	1,754	0.06%
2023/03/16	1	29.00	0	0.00	28.95	1	1,743	0.06%
2023/03/15	1	29.60	0	0.00	29.35	1	1,738	0.06%
2023/03/14	1	29.95	0	0.00	29.70	1	1,717	0.06%
2023/03/13	2	29.60	0	0.00	29.90	2	1,719	0.12%
2023/03/01	0	0.00	1	30.65	30.60	-1	1,662	-0.06%
2023/02/20	1	31.15	0	0.00	31.20	1	1,716	0.06%
2023/02/15	0	0.00	1	30.55	30.70	-1	1,713	-0.06%
2023/02/07	1	31.10	0	0.00	30.75	1	1,563	0.06%
2022/12/07	0	0.00	1.7	28.33	27.95	-1.7	1,148	-0.15%
2022/12/05	1	28.55	0	0.00	28.55	1	1,171	0.09%
2022/11/17	0.2	28.45	0	0.00	28.05	0.2	1,290	0.02%
2022/11/09	0.5	26.70	0	0.00	26.40	0.5	1,710	0.03%
2022/09/15	1	29.50	0	0.00	29.50	1	3,001	0.03%
2022/09/07	1	29.55	0	0.00	29.40	1	3,035	0.03%
2022/09/06	1	31.10	1	30.20	30.05	0	3,032	0.00%
2022/09/05	1	30.40	1	30.45	30.55	0	3,010	0.00%
2022/08/18	2	30.40	2	30.55	30.40	0	2,865	0.00%
2022/08/17	13	31.68	13	30.68	30.55	0	2,790	0.00%
2022/08/15	1	29.90	1	29.90	29.95	0	2,440	0.00%
2022/08/12	9	29.65	9	29.45	29.50	0	2,411	0.00%
2022/08/08	2	30.00	0	0.00	30.00	2	2,288	0.09%
2022/08/05	0	0.00	1	30.10	30.40	-1	2,265	-0.04%
2022/08/01	0	0.00	2	30.65	30.55	-2	2,132	-0.09%
2022/07/29	0	0.00	4	29.50	30.45	-4	1,998	-0.20%
2022/07/28	0	0.00	3	28.53	28.45	-3	1,841	-0.16%
2022/07/22	0	0.00	10	27.70	27.50	-10	1,795	-0.56%
2022/07/21	0	0.00	1	27.70	28.00	-1	1,836	-0.05%
2022/07/20	2	28.15	19	28.40	28.50	-17	1,807	-0.94%
2022/07/19	0	0.00	3	26.52	27.30	-3	1,767	-0.17%
2022/07/18	1	27.40	5	27.50	27.40	-4	1,728	-0.23%
2022/07/15	1	26.40	0	0.00	27.85	1	1,772	0.06%
2022/06/30	15	26.96	0	0.00	26.75	15	2,531	0.59%
2022/06/20	1	27.50	0	0.00	27.05	1	3,331	0.03%
2022/06/17	8	28.44	0	0.00	28.25	8	3,444	0.23%
2022/06/13	5	29.79	0	0.00	29.75	5	3,922	0.13%
2022/05/18	0	0.00	1	31.00	31.15	-1	5,332	-0.02%
2022/05/13	1	30.30	0	0.00	30.45	1	5,315	0.02%
2022/05/09	0	0.00	2	31.05	30.55	-2	5,250	-0.04%
2022/04/22	3	36.35	1	36.75	36.30	2	5,041	0.04%
2022/04/21	0	0.00	1	36.10	36.00	-1	5,000	-0.02%
2022/04/20	3	36.90	2	37.00	37.00	1	4,922	0.02%
2022/04/14	2	36.55	2	36.80	36.60	0	4,730	0.00%
2022/04/13	4	36.83	10	37.12	37.00	-6	4,668	-0.13%
2022/04/11	1	35.95	0	0.00	35.55	1	4,442	0.02%
2022/04/08	0	0.00	2	35.80	35.90	-2	4,375	-0.05%
2022/04/07	2	35.60	0	0.00	34.55	2	4,318	0.05%
2022/04/06	0	35.55	0	0.00	35.75	0	4,261	0.00%
2022/03/25	5	37.61	5	37.25	37.55	0	4,016	0.00%
2022/03/24	0	0.00	26	37.57	37.15	-26	3,857	-0.67%
2022/03/23	1	36.25	7	36.04	36.05	-6	3,659	-0.16%
2022/03/22	0	0.00	7	35.55	35.80	-7	3,539	-0.20%
2022/03/21	2	34.95	18	34.83	35.00	-16	3,392	-0.47%
2022/03/18	0	0.00	2	33.90	33.80	-2	3,285	-0.06%
2022/03/16	4	35.60	5	35.18	35.15	-1	3,211	-0.03%
2022/03/15	2	34.40	3	34.37	34.00	-1	2,959	-0.03%
2022/03/14	0	0.00	9	33.92	33.95	-9	2,891	-0.31%
2022/03/11	4	33.74	4	33.93	33.75	0	2,910	0.00%
2022/03/10	2	33.55	15	33.90	33.95	-13	2,881	-0.45%
2022/03/09	2	34.33	29	33.72	34.50	-27	2,824	-0.96%
2022/03/08	9	34.09	26	34.21	32.80	-17	2,734	-0.62%
2022/03/07	16	34.00	24	33.97	33.80	-8	2,428	-0.33%
2022/03/04	0	0.00	17	33.78	33.70	-17	2,335	-0.73%
2022/03/03	2	33.65	9	33.78	33.65	-7	2,314	-0.30%
2022/03/02	3	33.57	4	34.05	33.75	-1	2,291	-0.04%
2022/03/01	9	34.08	18	34.46	33.45	-9	2,264	-0.40%
2022/02/25	3	32.63	32	32.92	33.00	-29	2,142	-1.35%
2022/02/24	0	0.00	32	32.46	32.15	-32	2,130	-1.50%
2022/02/23	3	32.58	9	32.77	32.80	-6	2,090	-0.29%
2022/02/22	5	32.64	19	32.91	32.25	-14	2,067	-0.68%
2022/02/21	5	32.93	18	32.73	32.75	-13	1,970	-0.66%
2022/02/18	0	0.00	14	31.53	31.70	-14	1,829	-0.77%
2022/02/17	0	0.00	2	31.35	31.30	-2	1,830	-0.11%
2022/02/16	0	0.00	1	31.20	31.10	-1	1,851	-0.05%
2022/02/15	5	30.89	1	31.15	30.95	4	1,874	0.21%
2022/02/14	3	30.90	0	0.00	31.00	3	1,954	0.15%
2022/02/11	4	31.19	10	31.45	31.40	-6	1,974	-0.30%
2022/02/10	22	31.15	2	31.38	31.20	20	2,003	1.00%
2022/02/09	0	0.00	1	31.20	31.05	-1	2,137	-0.05%
2022/02/08	4	30.78	5	30.91	30.95	-1	2,137	-0.05%
2022/02/07	9	30.12	6	30.41	30.50	3	2,136	0.14%
2022/01/25	23	29.95	3	29.93	29.90	20	2,141	0.93%
2022/01/24	44	29.95	0	0.00	30.15	44	2,145	2.05%
2022/01/21	30	30.29	5	30.42	30.15	25	2,144	1.17%
2022/01/20	26	30.27	1	30.65	30.65	25	2,127	1.18%
2022/01/19	41	30.13	0	0.00	30.05	41	2,122	1.93%
2022/01/18	25	30.25	0	0.00	30.20	25	2,142	1.17%
2022/01/17	28	30.14	0	0.00	30.15	28	2,161	1.30%
2022/01/14	31	30.29	0	0.00	30.25	31	2,228	1.39%
2022/01/13	2	30.60	0	0.00	30.65	2	2,264	0.09%
2022/01/12	5	30.20	0	0.00	30.25	5	2,261	0.22%
2022/01/11	1	30.15	0	0.00	30.10	1	2,257	0.04%
2022/01/10	2	30.88	0	0.00	30.95	2	2,213	0.09%
2022/01/07	1	31.25	4	31.35	31.35	-3	2,196	-0.14%
2022/01/04	1	32.05	0	0.00	32.05	1	2,271	0.04%
2021/12/29	1	32.20	0	0.00	32.30	1	2,432	0.04%
2021/12/24	0	0.00	4	32.40	32.30	-4	2,703	-0.15%
2021/12/17	4	32.85	0	0.00	32.85	4	2,856	0.14%
2021/12/03	0	0.00	4	31.65	31.65	-4	3,292	-0.12%
2021/11/26	0	0.00	2	32.55	32.30	-2	3,679	-0.05%
2021/11/24	2	32.60	10	32.63	32.60	-8	3,867	-0.21%
2021/11/18	1	31.25	0	0.00	31.30	1	4,390	0.02%
2021/11/16	10	32.05	0	0.00	31.85	10	4,570	0.22%
2021/11/12	4	32.60	0	0.00	32.60	4	4,829	0.08%
2021/11/11	0	0.00	5	32.95	32.65	-5	5,042	-0.10%
2021/11/10	1	33.05	1	32.65	32.60	0	5,145	0.00%
2021/11/08	0	0.00	5	33.65	33.05	-5	5,328	-0.09%
2021/10/29	5	31.50	0	0.00	31.55	5	6,361	0.08%
2021/10/28	3	31.60	0	0.00	31.65	3	6,538	0.05%
2021/10/22	5	30.85	5	30.95	30.95	0	9,368	0.00%
2021/10/15	0	0.00	2	31.50	31.30	-2	11,880	-0.02%
2021/10/13	5	30.55	1.1	30.52	30.50	3.9	14,662	0.03%
2021/10/12	3	30.80	0	0.00	30.85	3	15,037	0.02%
2021/10/05	1	32.70	2	32.70	32.70	-1	16,721	-0.01%
2021/10/04	3	34.80	0	0.00	34.20	3	17,013	0.02%
2021/09/30	0	0.00	4	37.20	37.30	-4	17,745	-0.02%
2021/09/27	2	36.10	0	0.00	36.10	2	19,707	0.01%
2021/09/22	3	35.53	4	35.65	35.75	-1	24,254	0.00%
2021/09/15	1	36.95	0	0.00	37.35	1	25,845	0.00%
2021/09/14	6	36.93	0	0.00	36.80	6	25,948	0.02%
2021/09/13	0	0.00	1	37.60	37.90	-1	26,030	0.00%
2021/09/10	3	36.92	0	0.00	36.80	3	25,962	0.01%
2021/09/09	2	35.35	2	35.90	36.75	0	25,934	0.00%
2021/09/08	3	36.57	18	36.40	35.90	-15	25,897	-0.06%
2021/09/07	11	36.94	11	37.13	36.45	0	25,887	0.00%
2021/09/06	9	36.75	0	0.00	36.90	9	25,875	0.03%
2021/09/03	7	36.34	7	36.90	36.35	0	25,799	0.00%
2021/09/02	1	36.20	5	36.35	36.25	-4	25,783	-0.02%
2021/09/01	26	37.27	2	37.95	37.10	24	25,758	0.09%
2021/08/31	2	37.75	0	0.00	37.15	2	25,661	0.01%
2021/08/30	4	36.26	0	0.00	36.25	4	25,607	0.02%
2021/08/27	2	36.00	0	0.00	36.45	2	25,669	0.01%
2021/08/26	2	37.90	5	37.15	36.35	-3	25,731	-0.01%
2021/08/25	0	0.00	1	35.05	35.80	-1	25,618	0.00%
2021/08/24	2	35.50	0	0.00	35.70	2	25,661	0.01%
2021/08/19	0.1	35.60	0	0.00	34.65	0.1	26,172	0.00%
2021/08/18	1.1	34.53	3	35.40	36.45	-1.9	26,109	-0.01%
2021/08/17	5.6	35.29	2	35.00	34.70	3.6	25,982	0.01%
2021/08/13	4	39.01	4	38.55	38.55	0	25,750	0.00%
2021/08/12	0	0.00	4	39.49	39.80	-4	25,781	-0.02%
2021/08/11	1	38.00	0	0.00	38.00	1	25,969	0.00%
2021/08/10	6	38.66	0	0.00	38.55	6	25,933	0.02%
2021/08/09	6	40.92	7	39.89	39.75	-1	25,992	0.00%
2021/08/06	1	40.00	0	0.00	40.00	1	26,067	0.00%
2021/08/05	4	40.63	0	0.00	40.50	4	26,225	0.02%
2021/08/04	5	42.70	0	0.00	42.65	5	26,340	0.02%
2021/08/03	0	0.00	4	43.81	43.70	-4	27,730	-0.01%
2021/08/02	1	43.85	2	43.70	44.20	-1	28,021	0.00%
2021/07/30	1	43.30	1	45.30	43.35	0	28,144	0.00%
2021/07/29	4	44.09	0	0.00	44.35	4	27,534	0.01%
2021/07/28	24	42.01	32	42.49	42.20	-8	27,075	-0.03%
2021/07/27	1	42.45	2	40.90	41.20	-1	26,056	0.00%
2021/07/26	2	43.05	0	0.00	42.30	2	26,116	0.01%
2021/07/23	10	42.83	10	43.15	43.35	0	26,337	0.00%
2021/07/22	11	42.04	7	42.74	41.75	4	25,857	0.02%
2021/07/21	23	44.68	17	45.85	42.40	6	25,485	0.02%
2021/07/20	28	44.83	25	44.39	44.35	3	24,466	0.01%
2021/07/19	1	42.50	4	43.11	44.95	-3	22,479	-0.01%
2021/07/16	3	40.57	5	39.77	40.90	-2	22,115	-0.01%
2021/07/15	10	38.48	14	38.13	40.00	-4	21,834	-0.02%
2021/07/14	7	37.33	7	37.69	37.10	0	21,628	0.00%
2021/07/12	16	43.55	21	44.33	42.90	-5	21,936	-0.02%
2021/07/09	3	41.62	3	42.00	41.65	0	21,268	0.00%
2021/07/08	19	40.99	24	41.26	41.65	-5	21,017	-0.02%
2021/07/07	2	40.10	2	40.35	39.95	0	20,511	0.00%
2021/07/06	13	41.95	11	42.89	41.70	2	20,219	0.01%
2021/07/05	6	43.68	7	44.28	43.50	-1	19,851	-0.01%
2021/07/02	27	41.91	29	42.68	43.10	-2	19,256	-0.01%
2021/07/01	14	43.69	4	43.21	41.30	10	18,476	0.05%
2021/06/30	27	43.69	12	45.33	43.00	15	17,484	0.09%
2021/06/29	4	40.71	34	41.06	41.55	-30	15,148	-0.20%
2021/06/28	9	36.67	24	37.39	37.80	-15	13,918	-0.11%
2021/06/25	6	33.76	61	33.87	34.40	-55	13,210	-0.42%
2021/06/24	0	0.00	49	31.38	31.30	-49	12,428	-0.39%
2021/06/23	10	30.64	13	30.69	30.60	-3	12,329	-0.02%
2021/06/22	0	0.00	16	31.06	30.90	-16	12,196	-0.13%
2021/06/21	42	29.52	0	0.00	29.50	42	12,003	0.35%
2021/06/18	42	30.25	0	0.00	30.30	42	11,934	0.35%
2021/06/16	0	0.00	4	30.95	30.75	-4	11,855	-0.03%
2021/06/15	0	0.00	0.2	30.40	31.55	-0.2	11,813	0.00%
2021/06/11	2	30.50	2	30.40	30.40	0	11,766	0.00%
2021/06/10	83	30.29	0	0.00	30.50	83	11,751	0.71%
2021/06/09	1	30.60	0	0.00	30.45	1	11,685	0.01%
2021/06/04	1	31.20	0	0.00	31.25	1	11,513	0.01%
2021/06/03	6	32.19	2	32.40	31.80	4	11,489	0.03%
2021/06/02	3	32.42	3	32.72	32.45	0	11,342	0.00%
2021/06/01	0	0.00	1	32.80	32.30	-1	11,104	-0.01%
2021/05/31	26	33.55	12	33.46	32.20	14	11,023	0.13%
2021/05/28	1	32.40	6	31.98	32.40	-5	10,609	-0.05%
2021/05/27	1	30.60	0	0.00	29.70	1	10,323	0.01%
2021/05/21	3	28.98	9	29.67	29.80	-6	10,315	-0.06%
2021/05/20	1	29.15	10	28.60	28.60	-9	10,243	-0.09%
2021/05/19	5	29.45	6	30.29	30.40	-1	10,129	-0.01%
2021/05/17	10	27.40	0	0.00	26.60	10	9,654	0.10%
2021/05/14	1	28.60	20	29.00	29.25	-19	9,444	-0.20%
2021/05/13	10	31.70	3	29.97	29.75	7	9,156	0.08%
2021/05/12	13	33.29	6	35.92	32.95	7	8,784	0.08%
2021/05/11	15	36.06	19	36.66	36.60	-4	8,381	-0.05%
2021/05/10	6	34.73	16	35.22	35.50	-10	6,804	-0.15%
2021/05/07	0	0.00	12	31.44	32.30	-12	6,335	-0.19%
2021/05/06	1	30.00	1	30.60	30.00	0	5,951	0.00%
2021/05/05	2	29.53	12	29.52	29.40	-10	5,795	-0.17%
2021/05/04	12	28.14	3	29.60	28.15	9	5,656	0.16%
2021/05/03	0	0.00	7	30.49	30.30	-7	5,487	-0.13%
2021/04/29	7	30.95	20	30.00	30.65	-13	5,135	-0.25%
2021/04/28	7	29.46	0	0.00	29.45	7	4,641	0.15%
2021/04/27	4	28.95	0	0.00	29.40	4	4,598	0.09%
2021/04/22	1	30.20	4.6	30.04	29.10	-3.6	4,452	-0.08%
2021/04/21	11.3	29.25	1	29.35	29.20	10.3	4,098	0.25%
2021/04/20	2.4	29.44	3	29.50	29.75	-0.7	4,011	-0.02%
2021/04/19	1	30.85	0.3	30.65	30.75	0.8	3,924	0.02%
2021/04/16	5.3	29.50	6.6	29.83	29.80	-1.3	3,519	-0.04%
2021/04/15	0	0.00	3	28.25	28.25	-3	3,046	-0.10%
2021/04/14	4.6	28.36	14	28.32	27.70	-9.5	3,046	-0.31%
2021/04/13	0	0.00	3	28.12	27.75	-3	3,156	-0.10%
2021/04/12	1	28.35	0	0.00	28.20	1	3,653	0.03%
2021/04/09	10	27.50	0	0.00	27.60	10	3,636	0.28%
2021/04/08	3	28.35	10.2	28.35	28.30	-7.2	3,706	-0.19%
2021/04/07	2	27.75	11	27.75	27.55	-9	3,731	-0.24%
2021/04/01	4	27.00	0	0.00	27.00	4	3,882	0.10%
2021/03/30	0.2	26.95	0	0.00	27.00	0.2	4,354	0.00%
2021/03/25	0	0.00	1	26.95	26.60	-1	4,888	-0.02%
2021/03/22	0.2	26.15	0	0.00	26.35	0.2	4,962	0.00%
2021/03/19	10	26.20	2	26.10	26.10	8	5,031	0.16%
2021/03/12	0.2	26.55	1	26.55	26.55	-0.9	5,294	-0.02%
2021/03/11	1	26.70	0	0.00	26.70	1	5,315	0.02%
2021/03/10	0.2	26.90	8	26.79	26.80	-7.8	5,316	-0.15%
2021/03/09	8	27.21	3	27.05	27.10	5	5,313	0.09%
2021/03/05	1	26.55	0	0.00	26.45	1	5,246	0.02%
2021/03/04	1	26.80	1	27.20	26.85	0	5,286	0.00%
2021/03/03	0	0.00	1	27.00	26.90	-1	5,261	-0.02%
2021/03/02	1	26.95	0	0.00	26.90	1	5,288	0.02%
2021/02/26	0	0.00	10	27.25	27.40	-10	5,302	-0.19%
2021/02/25	2	27.60	0	0.00	27.55	2	5,270	0.04%
2021/02/24	10.3	27.36	0	0.00	27.60	10.3	5,219	0.20%
2021/02/23	1	27.45	5.2	27.57	27.95	-4.2	5,159	-0.08%
2021/02/22	2	26.85	0	0.00	26.95	2	4,977	0.04%
2021/02/19	7	26.54	3	26.65	26.65	4	4,929	0.08%
2021/02/17	4	25.50	0	0.00	25.80	4	4,876	0.08%
2021/01/26	0	0.00	2	24.95	24.90	-2	4,737	-0.04%
2021/01/22	2	24.55	0	0.00	25.00	2	4,657	0.04%
2021/01/21	1	24.65	0	0.00	24.80	1	4,626	0.02%
2021/01/20	0.2	24.85	0	0.00	24.65	0.2	4,606	0.00%
2021/01/18	0	0.00	2	25.50	25.60	-2	4,527	-0.04%
2021/01/13	10	26.35	0	0.00	26.15	10	4,438	0.23%
2021/01/12	3	26.35	0	0.00	26.05	3	4,387	0.07%
2021/01/11	0	0.00	4	27.31	27.30	-4	4,264	-0.09%
2021/01/08	4	28.76	0	0.00	28.25	4	4,164	0.10%
2021/01/07	0	0.00	2	28.80	28.75	-2	4,080	-0.05%
2021/01/06	15	29.47	17	29.24	29.10	-2	3,992	-0.05%
2021/01/05	11	29.45	7	29.40	29.30	4	3,766	0.11%
2021/01/04	0	0.00	12	28.35	28.20	-12	3,209	-0.37%
2020/12/31	2	28.50	0	0.00	28.55	2	3,121	0.06%
2020/12/30	5	28.79	11	28.90	28.50	-6	2,972	-0.20%
2020/12/29	2	28.28	4	28.18	28.20	-2	2,716	-0.07%
2020/12/28	3	28.40	12	27.60	28.00	-9	2,580	-0.35%
2020/12/25	3	28.20	20	28.05	27.90	-17	2,394	-0.71%
2020/12/24	1	28.10	0	0.00	28.20	1	2,131	0.05%
2020/12/22	13	27.64	11	28.66	26.30	2	1,752	0.11%
2020/12/21	31	27.35	3	27.70	27.80	28	1,443	1.94%
2020/12/18	0	0.00	2	27.00	26.75	-2	1,182	-0.17%
2020/12/17	0	0.00	2	26.85	26.90	-2	1,149	-0.17%
2020/12/16	10	27.19	0	0.00	27.20	10	1,116	0.90%
2020/12/15	2	26.70	0	0.00	26.85	2	1,045	0.19%
2020/12/14	0	0.00	30	27.12	26.90	-30	956	-3.14%
2020/12/04	0	0.00	2	25.45	25.50	-2	587	-0.34%
2020/12/01	2	25.35	0	0.00	25.30	2	563	0.35%
2020/09/08	0	0.00	1	24.25	24.20	-1	539	-0.19%
2020/09/07	1	24.25	1	24.30	24.05	0	540	0.00%
2020/08/31	1	23.80	0	0.00	23.80	1	529	0.19%
2020/08/10	0	0.00	2	23.25	23.30	-2	531	-0.38%
2020/08/06	2	23.23	0	0.00	23.15	2	536	0.37%
2020/07/15	0	0.00	1	24.30	24.30	-1	540	-0.18%
2020/07/14	1	25.50	0	0.00	25.50	1	518	0.19%
2020/07/09	0	0.00	2	25.90	25.65	-2	480	-0.42%
2020/06/24	10	24.80	0	0.00	24.80	10	501	1.99%
2020/06/10	20	24.90	0	0.00	24.90	20	648	3.08%
2020/05/27	2	23.90	0	0.00	23.90	2	711	0.28%
2020/05/26	10	23.90	0	0.00	23.90	10	712	1.40%
2020/05/11	10	23.90	0	0.00	23.80	10	702	1.42%
2020/05/08	5	23.85	0	0.00	23.85	5	691	0.72%
2020/05/05	3	23.75	0	0.00	23.95	3	695	0.43%
2020/04/17	10	23.11	0	0.00	23.10	10	674	1.48%
2020/03/20	3	21.25	0	0.00	21.35	3	518	0.58%
2020/03/02	10	25.45	0	0.00	25.55	10	334	2.99%
2020/01/09	0.6	25.80	0	0.00	25.80	0.6	426	0.14%
2019/10/16	0	0.00	1	26.75	26.30	-1	930	-0.11%
2019/10/09	1	26.30	0	0.00	26.25	1	903	0.11%
2019/09/16	0	0.00	2	26.88	26.70	-2	1,007	-0.20%
2019/09/10	2	26.80	0	0.00	26.80	2	1,006	0.20%
2019/09/05	2	27.55	22	27.18	27.15	-20	972	-2.06%
2019/09/03	0	0.00	18	27.15	27.25	-18	876	-2.05%
2019/09/02	8	26.69	10	26.98	26.65	-2	792	-0.25%
2019/08/30	10	26.00	0	0.00	26.05	10	739	1.35%
2019/08/08	0	0.00	4	26.30	26.45	-4	713	-0.56%
2019/08/06	2	25.70	0	0.00	26.00	2	711	0.28%
2019/08/02	2	26.30	0	0.00	26.25	2	709	0.28%
2019/08/01	2	26.15	2	26.45	26.45	0	708	0.00%
2019/07/26	0	0.00	1	26.10	26.05	-1	698	-0.14%
2019/07/25	1	26.35	0	0.00	26.30	1	694	0.14%
2019/07/23	6	26.65	6	26.60	26.85	0	681	0.00%
2019/07/19	0	0.00	10	27.00	26.95	-10	632	-1.58%
2019/07/18	0	0.00	1	26.30	26.40	-1	555	-0.18%
2019/07/17	11	26.10	0	0.00	26.15	11	544	2.02%
2019/07/02	0	0.00	1	25.40	25.75	-1	500	-0.20%
2019/07/01	1	27.05	0	0.00	27.05	1	461	0.22%
2019/05/29	0	0.00	2	26.95	26.95	-2	395	-0.51%
2019/04/30	2	26.10	0	0.00	26.15	2	365	0.55%
2019/02/25	0	0.00	1	25.90	25.95	-1	244	-0.41%
2019/02/22	1	25.60	0	0.00	25.65	1	235	0.43%
2018/10/29	0	0.00	40	24.04	23.85	-40	606	-6.59%
2018/09/06	1	25.70	0	0.00	25.75	1	588	0.17%
2018/08/02	0	0.00	1	25.50	25.50	-1	682	-0.15%
2018/08/01	1	25.50	0	0.00	25.55	1	682	0.15%
2018/07/16	0	0.00	2	25.20	25.05	-2	723	-0.28%
2018/07/13	2	26.58	0	0.00	26.60	2	735	0.27%
2018/07/11	0	0.00	2	26.35	26.45	-2	700	-0.29%
2018/07/10	2	26.30	0	0.00	26.25	2	706	0.28%
2018/06/28	1	26.70	0	0.00	26.60	1	720	0.14%
2018/06/06	0	0.00	4	27.25	27.20	-4	804	-0.50%
2018/06/04	0	0.00	3	26.85	27.20	-3	792	-0.38%
2018/05/02	0	0.00	1	26.60	26.70	-1	960	-0.10%
2018/04/25	12	26.39	0	0.00	26.40	12	997	1.20%
2018/04/20	10	26.70	0	0.00	26.60	10	995	1.00%
2018/04/19	1	26.85	1	27.30	26.85	0	1,000	0.00%
2018/03/01	0	0.00	1	27.25	27.00	-1	1,174	-0.09%
2018/02/27	2	26.70	1	26.85	26.55	1	1,134	0.09%
2018/01/22	4	26.31	4	26.50	26.40	0	1,446	0.00%
2018/01/15	4	26.65	4	26.80	26.70	0	1,436	0.00%
2018/01/11	4	27.35	0	0.00	27.35	4	1,467	0.27%
2018/01/05	2	27.00	1	27.15	27.15	1	1,370	0.07%