泰豐 (2102)-兆豐-三重券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.55
漲跌
▲0.30
漲幅
+1.48%
成交量
1,655張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	20.33	2	20.40	20.30	0	630	0.00%
2024/05/06	0	0.00	3	20.35	20.65	-3	616	-0.49%
2024/05/03	3	20.40	10	20.30	20.30	-7	595	-1.18%
2024/04/30	3	19.75	0	0.00	19.65	3	551	0.54%
2024/04/29	5	20.75	0	0.00	20.25	5	521	0.96%
2024/04/26	3	20.28	23	20.43	20.55	-20	472	-4.23%
2024/04/24	0	0.00	3	19.40	19.30	-3	363	-0.83%
2024/04/16	0	0.00	2	17.70	17.35	-2	336	-0.60%
2024/04/15	0	0.00	2	18.15	17.95	-2	332	-0.60%
2024/04/12	2	17.90	0	0.00	18.15	2	330	0.61%
2024/04/11	2	17.70	0	0.00	17.55	2	323	0.62%
2024/04/02	5	17.85	0	0.00	17.75	5	316	1.58%
2024/03/07	5	18.45	0	0.00	18.45	5	617	0.81%
2024/02/15	0	0.00	0	18.55	18.50	0	607	0.00%
2023/12/07	4	20.90	4	21.30	20.35	0	454	0.00%
2023/11/13	20	17.70	0	0.00	17.70	20	192	10.39%
2023/08/30	3	17.30	0	0.00	17.30	3	335	0.90%
2023/07/05	40	19.00	0	0.00	19.10	40	445	8.98%
2023/05/18	40	20.50	0	0.00	20.40	40	722	5.54%
2023/04/11	0	0.00	0	22.25	22.00	0	791	0.00%
2023/03/28	0	0.00	10	21.75	21.75	-10	764	-1.31%
2023/03/27	0	0.00	10	21.80	21.70	-10	758	-1.32%
2023/03/07	0	0.00	80	21.70	21.75	-80	717	-11.15%
2023/03/01	0	0.00	1	21.65	21.65	-1	879	-0.11%
2023/02/14	10	19.55	0	0.00	19.50	10	732	1.37%
2022/12/06	0	0.00	2	21.00	20.90	-2	952	-0.21%
2022/11/24	0	0.00	2	21.85	21.85	-2	857	-0.23%
2022/11/14	3	19.55	0	0.00	19.80	3	846	0.35%
2022/10/19	40	18.85	0	0.00	18.75	40	908	4.40%
2022/10/18	20	19.00	0	0.00	19.00	20	906	2.21%
2022/09/27	0	0.00	25	21.90	22.05	-25	818	-3.05%
2022/09/01	0	0.00	1	21.65	21.45	-1	802	-0.12%
2022/08/31	10	21.50	0	0.00	21.45	10	806	1.24%
2022/08/30	0	0.00	1	21.45	21.55	-1	830	-0.12%
2022/08/29	1	20.80	1	20.80	20.80	0	859	0.00%
2022/08/26	21	21.19	1	21.25	21.20	20	1,053	1.90%
2022/08/25	32	21.35	0	0.00	21.20	32	1,076	2.97%
2022/08/22	5	19.90	0	0.00	19.65	5	1,069	0.47%
2022/06/20	10	19.90	0	0.00	19.60	10	1,617	0.62%
2022/06/07	1	21.35	1	21.60	21.60	0	1,583	0.00%
2022/06/06	1	21.50	1	21.70	21.50	0	1,553	0.00%
2022/05/30	0	0.00	5	24.55	24.60	-5	1,333	-0.37%
2022/04/26	0	0.00	9	23.00	22.70	-9	1,755	-0.51%
2022/04/12	10	26.15	0	0.00	26.05	10	1,640	0.61%
2022/04/06	0	27.00	0	0.00	27.10	0	1,654	0.00%
2022/03/21	10	27.20	0	0.00	27.40	10	1,597	0.63%
2022/03/18	0	0.00	1	27.30	27.35	-1	1,603	-0.06%
2022/03/17	1	26.95	0	0.00	27.05	1	1,598	0.06%
2022/02/22	1	27.95	0	0.00	28.05	1	1,711	0.06%
2022/02/21	10	28.60	10	28.70	28.80	0	1,682	0.00%
2022/02/10	0	0.00	3	29.25	29.20	-3	1,674	-0.18%
2022/02/08	0	0.00	2.4	29.37	29.80	-2.4	1,639	-0.15%
2022/01/26	0	0.00	1	27.65	27.10	-1	1,538	-0.06%
2022/01/25	3	28.88	1	27.55	27.55	2	1,539	0.13%
2021/12/24	0	0.00	2	27.60	27.60	-2	1,820	-0.11%
2021/12/22	10	27.15	0	0.00	27.50	10	2,025	0.49%
2021/12/17	10	27.20	0	0.00	27.05	10	2,304	0.43%
2021/12/08	0	0.00	25	29.55	29.55	-25	2,279	-1.10%
2021/12/03	4	27.80	0	0.00	27.80	4	2,228	0.18%
2021/11/18	1	26.55	0	0.00	26.70	1	2,272	0.04%
2021/11/15	0	0.00	12	25.75	26.15	-12	2,341	-0.51%
2021/11/10	20	27.55	0	0.00	27.40	20	2,286	0.87%
2021/11/09	0	0.00	2	26.95	27.40	-2	2,269	-0.09%
2021/11/01	2	27.05	0	0.00	27.05	2	2,265	0.09%
2021/10/29	0	0.00	4	26.90	26.90	-4	2,262	-0.18%
2021/10/27	6	26.90	0	0.00	27.00	6	2,302	0.26%
2021/10/22	9	28.96	0	0.00	28.90	9	2,236	0.40%
2021/10/21	0	0.00	6	30.18	30.75	-6	2,143	-0.28%
2021/10/19	10	29.25	0	0.00	29.25	10	2,158	0.46%
2021/10/08	0	0.00	4	27.85	27.85	-4	2,014	-0.20%
2021/09/30	5	31.32	2	31.05	29.35	3	2,074	0.14%
2021/09/28	2	29.90	0	0.00	29.95	2	1,882	0.11%
2021/09/27	0	0.00	4	31.45	31.55	-4	1,850	-0.22%
2021/08/27	4	27.90	0	0.00	27.90	4	3,695	0.11%
2021/08/23	0	0.00	2	28.35	28.35	-2	3,874	-0.05%
2021/08/06	0	0.00	6	26.90	26.90	-6	6,158	-0.10%
2021/08/02	0	0.00	2	28.60	28.90	-2	6,802	-0.03%
2021/07/30	6	28.75	2	29.40	28.75	4	6,781	0.06%
2021/07/23	0	0.00	3	28.70	28.70	-3	7,145	-0.04%
2021/07/19	1	26.65	2	26.80	26.85	-1	7,588	-0.01%
2021/07/14	1	27.45	1	27.85	27.20	0	7,859	0.00%
2021/07/13	1	28.15	1	28.40	27.00	0	7,782	0.00%
2021/07/12	0	0.00	2	28.40	28.05	-2	7,855	-0.03%
2021/07/09	0	0.00	1	28.80	28.35	-1	7,992	-0.01%
2021/07/06	0	0.00	1	28.65	28.65	-1	8,392	-0.01%
2021/07/02	4	29.45	4	29.75	29.35	0	8,652	0.00%
2021/07/01	1	28.35	4	28.69	28.90	-3	8,794	-0.03%
2021/06/29	2	28.58	2	28.63	28.10	0	8,951	0.00%
2021/06/28	1	28.80	11	28.82	28.80	-10	9,027	-0.11%
2021/06/25	14	29.63	10	28.70	28.70	4	9,068	0.04%
2021/06/24	5	30.01	7	29.99	30.10	-2	9,100	-0.02%
2021/06/23	1	28.60	1	29.15	28.55	0	9,066	0.00%
2021/06/22	1	28.30	2	28.68	28.25	-1	9,074	-0.01%
2021/06/21	10	28.25	10	28.10	28.10	0	9,113	0.00%
2021/06/18	0	0.00	1	28.65	28.65	-1	9,111	-0.01%
2021/06/17	24	28.80	10	28.30	28.30	14	9,103	0.15%
2021/06/16	2	29.98	3	30.65	29.60	-1	9,086	-0.01%
2021/06/15	1	30.65	2	30.50	30.30	-1	8,985	-0.01%
2021/06/11	3	32.17	0	0.00	31.15	3	8,891	0.03%
2021/06/10	4	33.05	3	33.48	32.45	1	8,840	0.01%
2021/06/09	6	33.73	6	33.43	32.60	0	8,576	0.00%
2021/06/08	0	0.00	1	31.35	32.55	-1	8,147	-0.01%
2021/06/04	0	0.00	4.4	30.52	30.70	-4.4	7,693	-0.06%
2021/06/01	5	27.55	5	26.95	27.75	0	7,299	0.00%
2021/05/28	1	28.55	0	0.00	28.60	1	7,104	0.01%
2021/05/27	3	29.93	2	30.98	29.20	1	6,950	0.01%
2021/05/26	1	26.65	4	28.60	29.00	-3	6,587	-0.05%
2021/05/25	8	27.94	3	27.15	27.00	5	6,203	0.08%
2021/05/24	0	0.00	7	29.00	29.00	-7	5,813	-0.12%
2021/05/10	0	0.00	2	24.90	24.90	-2	4,139	-0.05%
2021/05/06	0	0.00	1	22.90	23.00	-1	4,066	-0.02%
2021/05/04	1	22.80	0	0.00	22.80	1	3,968	0.03%
2021/04/29	3	25.52	0	0.00	25.50	3	3,709	0.08%
2021/04/28	0	0.00	4	27.08	27.05	-4	3,584	-0.11%
2021/04/26	1	27.90	2	28.00	27.25	-1	3,474	-0.03%
2021/04/20	3	25.50	3	25.80	25.05	0	2,981	0.00%
2021/04/19	2	24.90	4	24.53	25.00	-2	2,906	-0.07%
2021/04/15	3	25.50	1	25.70	25.40	2	2,770	0.07%
2021/04/12	0	0.00	0.2	24.65	24.80	-0.2	2,493	-0.01%
2021/04/09	0	0.00	6	23.33	23.25	-6	2,369	-0.25%
2021/04/06	0	0.00	2	22.20	22.80	-2	1,994	-0.10%
2021/04/01	2	20.80	0	0.00	20.80	2	1,818	0.11%
2021/03/31	0	0.00	3	21.40	21.35	-3	1,795	-0.17%
2021/03/29	0	0.00	62	20.26	20.30	-62	1,626	-3.81%
2021/03/26	0	0.00	60	20.15	20.00	-60	1,567	-3.83%
2021/03/23	3	19.10	0	0.00	19.25	3	1,456	0.21%
2021/03/19	3	18.85	3	19.10	19.30	0	1,406	0.00%
2021/03/09	3	17.55	3	17.80	17.95	0	1,506	0.00%
2021/02/26	0	0.00	2	17.25	17.20	-2	1,765	-0.11%
2021/01/20	20	16.70	0	0.00	16.70	20	2,319	0.86%
2021/01/15	30	17.20	0	0.00	17.20	30	2,276	1.32%
2021/01/13	20	17.75	0	0.00	17.80	20	2,276	0.88%
2020/12/28	2	20.35	0	0.00	20.50	2	2,002	0.10%
2020/12/24	2	20.25	0	0.00	20.45	2	2,002	0.10%
2020/12/22	2	20.50	0	0.00	20.15	2	2,032	0.10%
2020/12/21	1	20.10	0	0.00	20.10	1	2,051	0.05%
2020/12/17	2	20.25	0	0.00	20.30	2	2,110	0.09%
2020/12/08	2	20.80	0	0.00	20.35	2	2,165	0.09%
2020/12/07	3	20.85	0	0.00	20.85	3	2,164	0.14%
2020/12/04	0	21.10	5	21.35	21.15	-5	2,211	-0.23%
2020/12/03	13	20.94	14	21.13	21.10	-1	2,144	-0.05%
2020/12/02	2	21.25	2	20.80	20.90	0	2,125	0.00%
2020/11/30	8	20.50	2	20.35	20.05	6	2,010	0.30%
2020/11/25	0	0.00	1	19.75	19.60	-1	1,989	-0.05%
2020/11/23	2	19.65	0	0.00	19.50	2	2,074	0.10%
2020/11/19	1	19.30	0	0.00	18.95	1	2,243	0.04%
2020/11/17	20	19.10	0	0.00	19.50	20	2,304	0.87%
2020/09/29	10	19.50	0	0.00	19.50	10	4,974	0.20%
2020/09/22	10	20.70	0	0.00	20.80	10	5,391	0.19%
2020/09/03	0	0.00	1	23.15	22.70	-1	6,644	-0.02%
2020/09/02	2	23.00	0	0.00	22.95	2	6,651	0.03%
2020/08/31	10	23.10	10	23.15	23.40	0	6,704	0.00%
2020/08/28	4	23.21	5	23.36	22.85	-1	6,691	-0.01%
2020/08/27	1	23.55	0	0.00	23.25	1	6,694	0.01%
2020/08/26	8	24.11	8	24.11	23.75	0	6,770	0.00%
2020/08/25	0	0.00	61	23.45	23.80	-61	6,775	-0.90%
2020/08/21	2	21.85	4	22.15	22.65	-2	6,562	-0.03%
2020/08/20	1	20.95	2	21.10	21.40	-1	6,455	-0.02%
2020/08/19	3	21.67	0	0.00	21.05	3	6,351	0.05%
2020/08/18	1	22.00	3	22.20	22.00	-2	6,304	-0.03%
2020/08/17	2	22.00	8	22.28	22.00	-6	6,300	-0.10%
2020/08/14	3	21.60	1	21.70	21.65	2	6,256	0.03%
2020/08/13	6	21.81	1	21.65	21.55	5	6,285	0.08%
2020/08/12	1	20.95	1	21.20	21.80	0	6,304	0.00%
2020/08/11	61	21.45	1	21.95	21.30	60	6,322	0.95%
2020/08/04	1	21.70	3	21.37	21.55	-2	6,398	-0.03%
2020/08/03	3	22.07	0	0.00	21.60	3	6,414	0.05%
2020/07/31	2	22.58	2	22.80	22.55	0	6,417	0.00%
2020/07/30	0	0.00	2	22.43	22.65	-2	6,480	-0.03%
2020/07/29	3	22.47	1	22.65	22.35	2	6,562	0.03%
2020/07/28	4	22.56	5	22.57	22.60	-1	6,717	-0.01%
2020/07/27	2	22.45	2	22.48	22.40	0	6,658	0.00%
2020/07/24	4	22.15	2	22.33	22.25	2	6,722	0.03%
2020/07/23	1	21.50	1	21.70	22.20	0	6,802	0.00%
2020/07/22	1	21.10	1	21.25	21.35	0	6,708	0.00%
2020/07/21	3	21.05	3	21.07	21.40	0	6,819	0.00%
2020/07/17	3	21.55	3	21.20	20.80	0	7,040	0.00%
2020/07/16	1	21.15	1	21.35	21.85	0	7,015	0.00%
2020/07/15	2	21.35	2	21.15	20.85	0	7,043	0.00%
2020/07/14	0	0.00	3	21.00	21.30	-3	7,133	-0.04%
2020/07/13	2	20.40	2	20.50	21.00	0	7,124	0.00%
2020/07/10	4	19.81	1	20.15	20.00	3	7,442	0.04%
2020/07/09	12	21.15	12	21.38	20.75	0	7,579	0.00%
2020/07/03	0	0.00	8	18.41	18.35	-8	7,230	-0.11%
2020/06/30	14	18.43	11	18.55	18.80	3	7,079	0.04%
2020/06/29	5	18.00	10	18.40	18.60	-5	6,909	-0.07%
2020/06/23	0	0.00	1	17.45	17.15	-1	6,654	-0.02%
2020/06/22	1	17.35	0	0.00	17.30	1	6,456	0.02%
2020/06/16	0	0.00	4	17.40	17.25	-4	6,684	-0.06%
2020/06/12	0	0.00	1	15.75	16.25	-1	6,707	-0.01%
2020/06/08	0	0.00	1	17.10	16.80	-1	6,496	-0.02%
2020/06/05	1	16.75	0	0.00	16.95	1	6,431	0.02%
2020/06/03	0	0.00	4	16.80	16.85	-4	6,439	-0.06%
2020/06/02	2	17.10	1	16.95	17.05	1	6,403	0.02%
2020/06/01	0	0.00	31	16.80	17.40	-31	6,272	-0.49%
2020/05/22	9	15.25	0	0.00	15.30	9	6,178	0.15%
2020/05/20	4	15.90	0	0.00	15.90	4	6,142	0.07%
2020/05/19	15	15.37	0	0.00	15.80	15	6,114	0.25%
2020/05/14	11	15.82	0	0.00	15.50	11	6,025	0.18%
2020/05/11	4	16.70	4	16.53	16.25	0	5,907	0.00%
2020/05/08	2	17.45	2	17.40	17.15	0	5,773	0.00%
2020/05/07	2	17.23	5	17.44	17.35	-3	5,703	-0.05%
2020/05/06	4	17.95	5	18.01	17.40	-1	5,668	-0.02%
2020/05/05	6	17.83	55	18.05	18.15	-49	5,565	-0.88%
2020/05/04	4	16.89	24	16.90	17.00	-20	5,416	-0.37%
2020/04/30	3	16.62	1	16.90	16.45	2	5,214	0.04%
2020/04/29	1	16.75	1	16.55	16.75	0	5,160	0.00%
2020/04/28	1	16.45	4	16.69	16.45	-3	5,059	-0.06%
2020/04/27	5	16.22	4	16.39	16.20	1	4,919	0.02%
2020/04/24	7	16.19	6	16.42	16.30	1	4,826	0.02%
2020/04/23	1	15.30	10	16.10	16.30	-9	4,647	-0.19%
2020/04/22	6	15.19	5	15.33	15.40	1	4,402	0.02%
2020/04/21	3	14.90	4	15.10	15.15	-1	4,274	-0.02%
2020/04/20	2	15.33	2	15.20	15.35	0	4,172	0.00%
2020/04/17	6	15.03	3.4	15.03	14.50	2.6	3,953	0.07%
2020/04/16	20	15.70	41	16.00	15.15	-21	3,783	-0.56%
2020/04/15	1	15.50	3	15.67	16.00	-2	3,612	-0.06%
2020/04/14	1	14.30	3	14.85	14.80	-2	3,117	-0.06%
2020/04/13	1	13.75	1	13.85	14.20	0	2,852	0.00%
2020/04/10	1	13.90	1	14.00	13.90	0	2,740	0.00%
2020/04/06	0	0.00	2	12.60	12.60	-2	2,495	-0.08%
2020/03/27	15	12.48	13	12.05	12.25	2	2,397	0.08%
2020/03/24	1	12.90	1	12.85	12.70	0	2,228	0.00%
2020/03/23	0	0.00	2	12.85	12.95	-2	2,109	-0.09%
2020/03/20	0	0.00	2	11.80	11.80	-2	1,876	-0.11%
2020/03/19	0	0.00	2	10.75	10.75	-2	1,750	-0.11%
2020/02/20	0	0.00	3	11.95	11.95	-3	1,588	-0.19%
2020/02/18	3	11.50	0	0.00	11.45	3	1,568	0.19%
2020/02/17	0	0.00	3	11.40	11.40	-3	1,647	-0.18%
2020/02/06	3	11.45	0	0.00	11.50	3	1,865	0.16%
2019/12/30	5	14.25	5	14.05	13.90	0	3,422	0.00%
2019/12/24	0	0.00	2	13.50	13.45	-2	3,345	-0.06%
2019/12/20	2	13.75	0	0.00	13.60	2	3,348	0.06%
2019/12/06	0	0.00	1	13.70	13.50	-1	3,320	-0.03%
2019/12/05	1	13.30	1	13.15	13.30	0	3,235	0.00%
2019/11/15	1	12.90	0	0.00	12.80	1	3,049	0.03%
2019/11/14	0	0.00	4	13.03	13.00	-4	3,037	-0.13%
2019/11/13	6	12.75	0	0.00	12.80	6	2,963	0.20%
2019/11/06	1	13.45	2	13.38	13.30	-1	2,781	-0.04%
2019/11/05	1	13.70	2	13.60	13.45	-1	2,741	-0.04%
2019/11/04	9	13.94	6	13.94	13.95	3	2,657	0.11%
2019/11/01	1	13.40	1	13.40	13.35	0	2,492	0.00%
2019/10/29	1	14.00	1	13.65	13.60	0	2,421	0.00%
2019/10/25	2	14.00	8	14.21	14.10	-6	2,311	-0.26%
2019/10/24	4	14.38	7	14.51	14.50	-3	2,233	-0.13%
2019/10/23	4	13.91	4	13.95	14.05	0	2,073	0.00%
2019/10/22	1	14.50	8	14.31	14.20	-7	2,031	-0.34%
2019/10/21	8	13.91	9	14.03	14.35	-1	1,644	-0.06%
2019/10/18	2	13.35	1	13.00	13.05	1	1,344	0.07%
2019/10/17	2	13.75	0	0.00	13.30	2	1,312	0.15%
2019/10/16	7	13.49	2	13.63	13.60	5	1,228	0.41%
2019/10/15	0	0.00	11	12.75	13.25	-11	1,068	-1.03%
2019/10/14	0	0.00	3	12.68	12.80	-3	1,008	-0.30%
2019/10/09	14	12.55	0	0.00	12.55	14	953	1.47%
2019/09/26	1	12.30	0	0.00	12.15	1	1,080	0.09%
2019/09/23	0	0.00	4	12.58	12.55	-4	1,121	-0.36%
2019/09/11	1	12.00	0	0.00	12.05	1	1,167	0.09%
2019/08/23	1	11.45	0	0.00	11.50	1	1,564	0.06%
2019/08/22	8	11.35	0	0.00	11.30	8	1,674	0.48%
2019/08/15	0	0.00	1	11.40	11.30	-1	1,991	-0.05%
2019/07/15	0	0.00	1	12.40	12.40	-1	3,272	-0.03%
2019/07/08	0	0.00	2	12.50	12.55	-2	3,181	-0.06%
2019/06/25	4	12.16	0	0.00	12.05	4	2,981	0.13%
2019/06/17	0	0.00	10	12.05	11.90	-10	2,871	-0.35%
2019/06/13	2	12.05	0	0.00	12.10	2	2,833	0.07%
2019/06/11	1	12.65	0	0.00	12.45	1	2,793	0.04%
2019/06/05	2	13.00	2	12.90	12.80	0	2,633	0.00%
2019/05/31	2	12.90	1	12.90	12.95	1	2,466	0.04%
2019/05/30	0	0.00	1	13.10	13.10	-1	2,432	-0.04%
2019/05/29	2	13.35	1	13.40	13.10	1	2,397	0.04%
2019/05/28	2	13.15	2	13.28	13.20	0	2,284	0.00%
2019/05/27	1	13.05	3	13.22	13.20	-2	2,186	-0.09%
2019/05/24	2	12.65	0.1	12.75	12.70	1.9	2,078	0.09%
2019/05/21	15	13.32	4	13.26	13.05	11	1,918	0.57%
2019/05/20	3	12.85	1	12.80	12.70	2	1,780	0.11%
2019/05/17	3	13.17	4	13.28	13.05	-1	1,732	-0.06%
2019/05/16	4	13.34	5	13.48	13.20	-1	1,624	-0.06%
2019/05/15	3	13.08	19	12.91	13.20	-16	1,413	-1.13%
2019/05/14	1	12.05	3	12.93	13.40	-2	1,238	-0.16%
2019/05/13	1	12.10	1	12.15	12.20	0	991	0.00%
2019/05/08	1	11.55	0	0.00	11.65	1	410	0.24%
2019/04/30	0	0.00	0.1	10.80	10.85	-0.1	347	-0.04%
2019/03/04	5	11.25	0	0.00	11.20	5	457	1.09%
2019/02/15	3	10.90	0	0.00	11.00	3	425	0.70%
2019/02/14	3	10.90	0	0.00	11.00	3	423	0.71%
2018/09/28	20	13.00	0	0.00	13.05	20	396	5.04%
2018/09/27	20	13.10	0	0.00	13.15	20	386	5.17%
2018/09/18	0	0.00	1	12.30	12.40	-1	310	-0.32%
2018/04/25	0	0.00	1	12.95	13.00	-1	562	-0.18%
2018/04/24	1	13.05	0	0.00	13.10	1	553	0.18%
2018/03/12	5	13.20	0	0.00	13.25	5	556	0.90%
2018/01/29	0	0.00	1	13.65	13.65	-1	600	-0.17%
2018/01/24	1	13.50	0	0.00	13.60	1	606	0.16%
2018/01/22	10	13.60	0	0.00	13.50	10	596	1.68%
2018/01/10	0	0.00	2	13.80	13.80	-2	590	-0.34%
2018/01/08	0	0.00	13	13.75	14.00	-13	579	-2.24%