南帝 (2108)-兆豐-三重券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
34.00
漲跌
▲0.05
漲幅
+0.15%
成交量
381張
產業
上市橡膠類股
649人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	9	33.04	7	33.40	33.40	2	433	0.46%
2024/05/09	5	33.05	5	33.00	33.00	0	432	0.00%
2024/04/19	2	32.50	0	0.00	32.50	2	327	0.61%
2024/04/09	1	33.15	0	0.00	33.50	1	319	0.31%
2024/03/29	2	33.25	0	0.00	33.10	2	319	0.63%
2024/03/20	2	33.35	0	0.00	33.45	2	315	0.63%
2024/03/08	2	34.35	0	0.00	34.05	2	339	0.59%
2024/02/29	2	35.30	0	0.00	35.35	2	407	0.49%
2024/01/10	0	0.00	2	36.65	36.60	-2	458	-0.44%
2023/12/14	0	0.00	10	37.40	37.00	-10	491	-2.03%
2023/12/07	0	0.00	1	38.25	37.70	-1	471	-0.21%
2023/12/05	0	0.00	2	38.65	38.60	-2	464	-0.43%
2023/12/04	2	39.30	0	0.00	39.00	2	447	0.45%
2023/11/10	2	34.70	0	0.00	34.40	2	338	0.59%
2023/10/31	2	34.95	0	0.00	34.40	2	348	0.57%
2023/10/20	2	35.05	0	0.00	35.55	2	355	0.56%
2023/10/19	0	0.00	3	36.15	35.40	-3	353	-0.85%
2023/10/18	3	37.80	0	0.00	35.85	3	345	0.87%
2023/08/22	2	35.60	0	0.00	35.60	2	534	0.37%
2023/08/10	2	36.35	0	0.00	35.95	2	558	0.36%
2023/08/02	1	36.45	0	0.00	36.35	1	563	0.18%
2023/07/24	1	35.85	0	0.00	35.85	1	557	0.18%
2023/07/19	1	35.65	10	35.80	35.35	-9	576	-1.56%
2023/07/10	1	36.35	0	0.00	36.35	1	600	0.17%
2023/07/07	2	36.45	1	36.40	36.55	1	604	0.17%
2023/06/30	2	37.40	0	0.00	37.45	2	631	0.32%
2023/06/26	0	0.00	0	38.00	37.90	0	719	0.00%
2023/06/21	5	38.29	5	38.30	38.35	0	725	0.00%
2023/06/20	1	38.60	1	38.70	38.70	0	737	0.00%
2023/06/19	3	38.40	3	38.35	38.35	0	735	0.00%
2023/06/16	2	37.45	2	38.10	38.25	0	752	0.00%
2023/06/15	6	37.11	6	37.17	37.40	0	748	0.00%
2023/06/14	1	37.85	1	37.70	37.20	0	762	0.00%
2023/06/13	19	37.98	19	37.88	37.55	0	795	0.00%
2023/06/12	9	38.13	8	38.01	38.15	1	822	0.12%
2023/06/09	2	38.28	2	38.25	38.25	0	945	0.00%
2023/06/08	1	38.25	1	38.30	38.30	0	977	0.00%
2023/06/07	2	38.68	2	38.00	38.00	0	988	0.00%
2023/06/05	2	38.43	2	38.55	38.55	0	1,025	0.00%
2023/06/02	3	38.18	3	38.32	38.25	0	1,041	0.00%
2023/06/01	1	37.65	1	38.05	38.10	0	1,042	0.00%
2023/05/31	2	37.73	2	37.73	37.60	0	1,042	0.00%
2023/05/30	7	37.92	7	37.84	37.80	0	1,039	0.00%
2023/05/29	27	38.13	26	38.10	38.05	1	1,048	0.10%
2023/05/26	22	38.88	22	38.32	38.15	0	1,058	0.00%
2023/05/25	3	39.10	3	39.30	39.25	0	1,051	0.00%
2023/04/14	0	0.00	1	39.40	39.55	-1	1,307	-0.08%
2023/04/13	1	39.45	0	0.00	39.20	1	1,301	0.08%
2023/04/12	1	39.05	1	39.45	39.40	0	1,290	0.00%
2023/04/11	3	38.88	3	39.05	38.80	0	1,289	0.00%
2023/04/10	3	39.37	3	39.25	39.25	0	1,281	0.00%
2023/04/07	1	39.80	0	0.00	39.90	1	1,268	0.08%
2023/04/06	2	39.88	0	0.00	40.05	2	1,282	0.16%
2023/03/29	9	41.84	0	0.00	41.80	9	1,271	0.71%
2023/03/24	0	0.00	4	42.20	42.20	-4	1,346	-0.30%
2023/03/16	1	42.55	0	0.00	41.65	1	1,257	0.08%
2023/03/14	3	47.97	2	47.30	46.55	1	1,184	0.08%
2023/03/13	2	43.35	2	44.40	44.40	0	1,068	0.00%
2023/03/10	0	0.00	0.5	43.50	43.65	-0.5	1,035	-0.05%
2023/03/07	0	0.00	5	42.90	43.45	-5	998	-0.50%
2023/03/01	2.1	42.35	0	0.00	42.25	2.1	1,032	0.20%
2023/02/20	0	0.00	1	42.05	42.15	-1	1,005	-0.10%
2023/02/17	0	0.00	2	41.85	41.85	-2	1,000	-0.20%
2023/02/13	0.2	40.95	0	0.00	40.55	0.2	1,017	0.01%
2023/02/09	0.3	42.20	0	0.00	42.00	0.3	1,012	0.02%
2023/02/08	0	0.00	0.6	41.70	41.95	-0.6	989	-0.06%
2023/02/03	1	40.70	0	0.00	40.85	1	947	0.11%
2023/01/30	3	39.33	3	39.55	39.40	0	884	0.00%
2023/01/05	0	0.00	1	39.10	39.05	-1	933	-0.11%
2022/12/30	8	37.21	8	37.25	37.05	0	925	0.00%
2022/12/20	0.2	39.00	2	38.75	38.85	-1.9	964	-0.19%
2022/12/12	0	0.00	1	37.55	37.70	-1	910	-0.11%
2022/12/09	1	36.95	0	0.00	37.00	1	930	0.11%
2022/12/07	0.2	36.95	0	0.00	36.95	0.2	947	0.02%
2022/12/06	0.2	38.45	0	0.00	37.55	0.2	941	0.02%
2022/12/05	0	0.00	1.2	39.39	39.15	-1.2	934	-0.13%
2022/11/25	0	0.00	1	38.35	38.40	-1	903	-0.11%
2022/11/21	0.2	36.25	0	0.00	36.30	0.2	916	0.02%
2022/11/17	0.3	36.50	0	0.00	36.60	0.3	898	0.03%
2022/11/16	0	0.00	1	36.45	36.25	-1	894	-0.11%
2022/11/15	0	0.00	1	36.15	36.20	-1	890	-0.11%
2022/11/14	0.3	35.85	6	36.05	36.00	-5.8	890	-0.65%
2022/11/11	6	35.30	0	0.00	35.30	6	881	0.68%
2022/10/20	10	34.15	0	0.00	34.20	10	910	1.10%
2022/10/19	1	35.20	0	0.00	34.95	1	922	0.11%
2022/10/12	0	0.00	10	34.99	35.00	-10	927	-1.08%
2022/09/28	1	33.50	0	0.00	33.55	1	956	0.10%
2022/09/26	4	36.00	4	35.30	35.05	0	942	0.00%
2022/09/22	3	38.27	2	38.35	38.35	1	941	0.11%
2022/09/14	0.2	41.70	0	0.00	41.60	0.2	911	0.02%
2022/09/08	0.2	40.60	0	0.00	40.50	0.2	942	0.02%
2022/09/02	0	0.00	4	41.55	41.55	-4	963	-0.42%
2022/09/01	2	42.23	0	0.00	41.90	2	961	0.21%
2022/08/31	0.1	43.10	0	0.00	42.80	0.1	954	0.01%
2022/08/30	5	41.56	5	41.55	41.55	0	951	0.00%
2022/08/29	0.1	41.75	0	0.00	41.60	0.1	951	0.01%
2022/08/22	0	0.00	0.6	43.15	42.40	-0.6	1,009	-0.06%
2022/08/19	4	43.20	0	0.00	43.20	4	1,018	0.39%
2022/08/18	0	42.90	0	0.00	42.70	0	1,032	0.00%
2022/08/17	0.1	42.95	0	0.00	43.10	0.1	1,041	0.01%
2022/08/15	0.2	43.10	0	0.00	42.95	0.2	1,044	0.02%
2022/08/12	0.3	42.10	8	42.35	42.45	-7.7	1,054	-0.73%
2022/08/05	0	0.00	6	40.75	40.75	-6	1,090	-0.55%
2022/08/02	0	0.00	0.3	40.80	40.55	-0.3	1,161	-0.03%
2022/07/29	7	42.76	3	42.80	42.80	4	1,226	0.33%
2022/07/28	8	42.21	8	42.65	42.65	0	1,246	0.00%
2022/07/27	0.2	41.80	0	0.00	42.00	0.2	1,244	0.01%
2022/07/26	2.2	43.11	2	42.60	42.60	0.2	1,255	0.01%
2022/07/20	3	42.25	3	42.15	42.15	0	1,325	0.00%
2022/07/15	0	39.50	0	0.00	40.15	0	1,463	0.00%
2022/06/22	8	45.54	8	44.00	43.50	0	2,217	0.00%
2022/06/17	0	0.00	6	47.10	47.10	-6	2,644	-0.23%
2022/06/08	0	0.00	1	52.80	52.50	-1	3,072	-0.03%
2022/06/02	8	51.00	0	0.00	51.00	8	3,378	0.24%
2022/05/30	5	50.64	0	0.00	50.90	5	3,390	0.15%
2022/05/26	0	0.00	1	50.90	50.10	-1	3,424	-0.03%
2022/05/25	1	50.00	0	0.00	50.00	1	3,447	0.03%
2022/05/16	5	48.55	5	48.00	48.00	0	3,462	0.00%
2022/05/12	7	48.45	7	48.00	48.00	0	3,488	0.00%
2022/05/11	0	0.00	3	49.05	49.00	-3	3,549	-0.08%
2022/05/05	3	54.90	6	55.30	55.20	-3	3,477	-0.09%
2022/05/04	3	54.80	0	0.00	54.60	3	3,468	0.09%
2022/04/22	0	0.00	12	56.10	55.30	-12	3,454	-0.35%
2022/04/18	0	0.00	3	54.10	54.10	-3	3,316	-0.09%
2022/04/15	5	55.60	7	55.34	55.20	-2	3,515	-0.06%
2022/04/14	2	58.10	0	0.00	57.10	2	3,527	0.06%
2022/04/13	3	57.40	0	0.00	57.30	3	3,544	0.08%
2022/04/12	6	56.32	7	57.73	58.10	-1	3,522	-0.03%
2022/04/11	1	56.50	1	56.90	56.50	0	3,466	0.00%
2022/04/08	3	60.00	3	59.30	59.30	0	3,414	0.00%
2022/04/06	1	63.40	0	0.00	62.90	1	3,361	0.03%
2022/03/31	0	65.60	0	0.00	65.50	0	3,315	0.00%
2022/03/30	0	0.00	2	65.80	65.70	-2	3,346	-0.06%
2022/03/29	1	65.50	0	0.00	65.30	1	3,372	0.03%
2022/03/28	1	66.00	14	66.51	65.50	-13	3,439	-0.38%
2022/03/25	0	0.00	6	63.95	63.80	-6	3,482	-0.17%
2022/03/24	15	65.02	1	64.80	64.80	14	3,480	0.40%
2022/03/23	7	72.47	7	72.21	72.70	0	3,406	0.00%
2022/03/22	23	72.60	3	72.50	72.30	20	3,308	0.60%
2022/03/21	1	76.70	0	0.00	75.00	1	3,213	0.03%
2022/03/18	3	78.50	0	0.00	78.50	3	3,128	0.10%
2022/03/17	3	79.40	3	79.50	79.50	0	3,011	0.00%
2022/03/16	5	80.70	0	0.00	79.10	5	3,019	0.17%
2022/03/15	2	81.20	0	0.00	81.40	2	3,011	0.07%
2022/03/11	3	81.20	5	81.48	81.80	-2	3,058	-0.07%
2022/03/10	3	80.73	6	81.37	81.30	-3	2,998	-0.10%
2022/03/08	3	69.23	0	0.00	69.60	3	2,792	0.11%
2022/02/22	2	79.30	2	79.10	79.00	0	3,685	0.00%
2022/02/16	20	81.09	0	0.00	80.90	20	3,723	0.54%
2022/02/15	0	0.00	1	80.20	80.00	-1	3,726	-0.03%
2022/02/14	1	79.20	20	78.70	79.40	-19	3,732	-0.51%
2022/02/11	0	0.00	2	81.30	81.20	-2	3,737	-0.05%
2022/02/09	1	85.90	0	0.00	85.50	1	3,711	0.03%
2022/01/25	3	85.57	3	84.40	84.50	0	3,767	0.00%
2022/01/24	5	84.90	8	84.93	85.20	-3	3,758	-0.08%
2022/01/21	0	0.00	2	83.10	83.10	-2	3,681	-0.05%
2022/01/17	2	85.60	0	0.00	85.60	2	3,718	0.05%
2022/01/14	11	85.71	0	0.00	86.00	11	3,741	0.29%
2022/01/12	0	0.00	1	83.70	84.00	-1	3,747	-0.03%
2022/01/10	6	88.60	11	89.49	87.10	-5	3,709	-0.13%
2022/01/07	12	85.75	0	0.00	86.00	12	3,479	0.34%
2021/12/30	3	85.53	3	85.10	85.20	0	3,532	0.00%
2021/12/29	3	84.63	2	85.10	85.10	1	3,531	0.03%
2021/12/27	0	0.00	2	85.00	84.20	-2	3,612	-0.06%
2021/12/20	5	85.00	4	85.33	85.60	1	3,443	0.03%
2021/12/17	2	83.90	0	0.00	83.90	2	3,510	0.06%
2021/12/14	3	79.97	3	78.70	78.80	0	3,520	0.00%
2021/12/13	0	0.00	2	80.00	79.70	-2	3,511	-0.06%
2021/12/09	4	79.48	4	79.70	79.70	0	3,475	0.00%
2021/12/08	2	80.50	2	80.30	80.30	0	3,478	0.00%
2021/12/07	6	81.42	6	81.68	81.50	0	3,454	0.00%
2021/12/06	3	84.70	3	84.20	84.20	0	3,391	0.00%
2021/12/03	2	85.40	2	84.50	84.50	0	3,440	0.00%
2021/12/02	12	85.46	0	0.00	85.20	12	3,434	0.35%
2021/12/01	5	86.64	3	85.10	85.10	2	3,427	0.06%
2021/11/30	2	86.50	2	84.50	84.80	0	3,371	0.00%
2021/11/29	1	93.40	11	91.98	89.50	-10	3,261	-0.31%
2021/11/26	2	88.40	2	88.90	88.70	0	2,925	0.00%
2021/11/25	65	83.83	0	0.00	83.60	65	2,708	2.40%
2021/11/24	1	83.00	1	83.80	83.80	0	2,700	0.00%
2021/11/23	0	0.00	7	84.90	85.60	-7	2,617	-0.27%
2021/11/22	0	0.00	24	82.10	82.10	-24	2,505	-0.96%
2021/11/19	3	80.97	3	80.20	80.40	0	2,488	0.00%
2021/11/18	3	81.23	4	81.15	82.00	-1	2,475	-0.04%
2021/11/17	2	80.60	2	80.40	80.50	0	2,459	0.00%
2021/11/16	3	80.00	3	80.40	80.40	0	2,478	0.00%
2021/11/12	3	80.97	2	80.30	80.30	1	2,532	0.04%
2021/11/10	0	0.00	40	81.13	80.70	-40	2,621	-1.53%
2021/11/09	3	80.13	2	80.00	80.00	1	2,654	0.04%
2021/11/08	4	80.05	9	80.40	81.60	-5	2,696	-0.19%
2021/11/05	8	78.40	2	78.80	78.80	6	2,723	0.22%
2021/11/04	8	81.81	2	81.50	81.50	6	2,715	0.22%
2021/11/03	2	81.90	2	81.50	81.60	0	2,743	0.00%
2021/11/02	59	83.24	5	81.60	81.60	54	2,753	1.96%
2021/11/01	4	82.33	4	82.30	82.30	0	2,753	0.00%
2021/10/28	2	82.00	3	82.23	82.40	-1	2,741	-0.04%
2021/10/27	2	82.70	0	0.00	82.40	2	2,748	0.07%
2021/10/15	0	0.00	1	85.00	85.10	-1	2,955	-0.03%
2021/10/06	0	0.00	3	86.40	86.00	-3	3,128	-0.10%
2021/09/24	10	92.20	71	91.72	91.10	-61	3,753	-1.63%
2021/09/23	2.2	95.75	0	0.00	94.70	2.2	3,788	0.06%
2021/09/22	0	0.00	5	100.50	96.00	-5	4,139	-0.12%
2021/09/17	0	0.00	1	104.00	103.00	-1	4,539	-0.02%
2021/09/16	1	102.00	0	0.00	102.00	1	5,273	0.02%
2021/09/08	6	104.50	16	103.56	102.00	-10	6,996	-0.14%
2021/09/07	0	0.00	1	108.00	107.50	-1	7,263	-0.01%
2021/09/02	1	104.00	0	0.00	103.50	1	7,547	0.01%
2021/08/31	1	107.50	0	0.00	107.50	1	7,836	0.01%
2021/08/27	0	0.00	1	114.50	113.50	-1	8,043	-0.01%
2021/08/26	0	0.00	6	109.00	109.50	-6	8,140	-0.07%
2021/08/23	1	112.50	1	112.00	111.50	0	8,732	0.00%
2021/08/13	3	116.00	2	115.50	114.50	1	9,676	0.01%
2021/08/12	0	0.00	1	122.50	121.50	-1	9,859	-0.01%
2021/08/11	1	113.00	0	0.00	114.50	1	10,119	0.01%
2021/08/10	1.1	116.55	0	0.00	117.50	1.1	10,478	0.01%
2021/08/05	4	125.25	0	0.00	125.50	4	11,658	0.03%
2021/08/04	9	125.67	0	0.00	126.00	9	12,481	0.07%
2021/08/03	2	126.00	2	125.50	125.50	0	12,781	0.00%
2021/08/02	0	0.00	1	126.00	126.00	-1	12,866	-0.01%
2021/07/28	2	122.25	1	122.50	121.50	1	13,226	0.01%
2021/07/27	8	123.38	1	122.50	121.50	7	13,423	0.05%
2021/07/26	9	126.67	2	125.00	124.50	7	13,615	0.05%
2021/07/23	2	124.75	6	128.50	128.50	-4	13,812	-0.03%
2021/07/22	5	124.10	2	123.50	123.50	3	14,090	0.02%
2021/07/21	15	123.30	3	124.00	124.00	12	14,156	0.08%
2021/07/20	5	125.90	0	0.00	125.00	5	14,126	0.04%
2021/07/16	4	128.25	0	0.00	127.00	4	14,084	0.03%
2021/07/14	5	126.40	2	127.00	128.00	3	14,131	0.02%
2021/07/13	8	125.56	2	124.75	125.00	6	14,088	0.04%
2021/07/12	1	129.00	4	130.75	130.00	-3	14,013	-0.02%
2021/07/09	1	130.50	2	131.00	130.50	-1	14,055	-0.01%
2021/07/08	3	129.00	0	0.00	129.00	3	14,022	0.02%
2021/07/07	3.1	131.00	2	131.50	127.50	1.1	13,983	0.01%
2021/07/05	8	138.19	1	136.50	138.50	7	13,873	0.05%
2021/07/02	4	137.75	0	0.00	138.00	4	13,841	0.03%
2021/07/01	5	142.00	2	144.25	140.50	3	13,945	0.02%
2021/06/30	1	143.50	2	144.50	143.50	-1	13,975	-0.01%
2021/06/29	4	145.63	32	147.08	145.00	-28	14,056	-0.20%
2021/06/28	2	173.75	2	163.00	159.00	0	13,813	0.00%
2021/06/25	14	169.71	33	167.61	166.00	-19	13,528	-0.14%
2021/06/24	1	159.00	8	162.31	165.00	-7	13,159	-0.05%
2021/06/23	33	154.98	3	152.83	150.00	30	12,978	0.23%
2021/06/22	22	149.57	3	149.00	148.50	19	12,702	0.15%
2021/06/21	1	140.50	4	141.75	144.50	-3	12,571	-0.02%
2021/06/18	4	141.38	3	137.67	144.00	1	12,727	0.01%
2021/06/16	13	142.85	7	142.64	138.00	6	12,905	0.05%
2021/06/15	1	144.50	1	145.00	145.50	0	12,858	0.00%
2021/06/11	0	0.00	4	139.50	139.50	-4	12,826	-0.03%
2021/06/10	2	135.25	2	135.75	137.00	0	12,971	0.00%
2021/06/09	4	137.50	2	140.00	137.00	2	12,990	0.02%
2021/06/08	0	0.00	5	138.60	138.00	-5	12,896	-0.04%
2021/06/07	2	136.25	4	135.00	135.50	-2	12,907	-0.02%
2021/06/04	12	136.96	0	0.00	137.00	12	13,074	0.09%
2021/06/03	2	140.75	3.1	139.55	139.50	-1.1	13,409	-0.01%
2021/06/02	12	138.63	8	139.63	139.00	4	14,040	0.03%
2021/06/01	2	135.00	4	135.63	137.00	-2	14,011	-0.01%
2021/05/31	12	133.13	3	132.50	131.00	9	13,996	0.06%
2021/05/28	11.1	133.49	48	132.58	131.00	-36.9	13,948	-0.26%
2021/05/27	1	130.50	3	132.83	134.00	-2	13,839	-0.01%
2021/05/26	6	128.58	3	133.83	127.50	3	13,746	0.02%
2021/05/25	1	127.50	1	126.50	126.50	0	13,674	0.00%
2021/05/24	2	130.75	2	129.50	126.00	0	13,695	0.00%
2021/05/21	23	127.80	20	124.00	128.00	3	13,729	0.02%
2021/05/20	10	121.10	7	118.79	118.50	3	13,614	0.02%
2021/05/19	18	115.58	19	118.55	125.00	-1	13,399	-0.01%
2021/05/18	20	117.15	8	117.69	120.00	12	13,107	0.09%
2021/05/17	1	116.00	1	116.50	115.50	0	12,720	0.00%
2021/05/14	11	133.95	8	135.25	128.00	3	12,533	0.02%
2021/05/13	22	148.64	42	150.29	142.00	-20	12,167	-0.16%
2021/05/12	39	145.58	19.1	146.23	142.00	19.9	11,518	0.17%
2021/05/11	12	138.38	26	138.58	139.50	-14	10,709	-0.13%
2021/05/10	0.1	138.50	1	138.50	135.50	-0.9	10,482	-0.01%
2021/05/07	1	135.50	2	138.25	139.00	-1	10,448	-0.01%
2021/05/06	3	136.83	4	136.38	132.00	-1	10,436	-0.01%
2021/05/05	2	138.75	2	137.25	134.50	0	10,451	0.00%
2021/05/04	19	134.95	22	138.48	143.00	-3	10,505	-0.03%
2021/05/03	9	139.61	5	138.20	135.00	4	10,325	0.04%
2021/04/29	32	136.75	12	136.25	136.50	20	10,121	0.20%
2021/04/28	52	136.49	5	132.30	131.50	47	9,942	0.47%
2021/04/26	0	0.00	2	145.00	147.00	-2	9,616	-0.02%
2021/04/22	0	0.00	5	134.90	134.50	-5	9,708	-0.05%
2021/04/20	0	0.00	1	135.50	136.50	-1	9,670	-0.01%
2021/04/15	1	133.50	0	0.00	138.50	1	9,757	0.01%
2021/04/13	5	149.50	6	149.92	149.50	-1	9,648	-0.01%
2021/04/09	6	154.92	2	150.75	156.00	4	9,639	0.04%
2021/04/08	0	0.00	1	141.50	142.00	-1	9,559	-0.01%
2021/04/07	0	0.00	20	122.50	129.50	-20	9,485	-0.21%
2021/04/06	0	0.00	2	121.25	122.00	-2	9,277	-0.02%
2021/04/01	2	115.25	20	113.50	111.00	-18	9,158	-0.20%
2021/03/31	1	106.00	11	106.27	110.00	-10	8,948	-0.11%
2021/03/30	13	100.19	4	98.85	100.00	9	8,807	0.10%
2021/03/29	1	97.00	41	97.65	99.00	-40	8,803	-0.45%
2021/03/26	3	89.53	3	94.63	95.70	0	8,680	0.00%
2021/03/25	4	87.48	6	86.72	87.80	-2	8,398	-0.02%
2021/03/24	7	86.07	4	86.98	85.80	3	8,389	0.04%
2021/03/23	8	85.11	3	84.60	86.30	5	8,227	0.06%
2021/03/17	3	77.13	0	0.00	77.40	3	7,571	0.04%
2021/03/16	1	75.50	5	74.98	75.60	-4	7,578	-0.05%
2021/03/15	1	74.00	1	72.20	72.00	0	7,373	0.00%
2021/03/12	0	0.00	15	72.55	73.00	-15	7,315	-0.21%
2021/03/11	3	72.30	0	0.00	71.90	3	7,300	0.04%
2021/03/10	2	72.55	7	73.33	72.50	-5	7,200	-0.07%
2021/03/09	22	71.92	25	72.64	73.30	-3	6,937	-0.04%
2021/03/08	16	70.23	19	69.63	68.60	-3	6,581	-0.05%
2021/03/05	8	67.56	0	0.00	70.00	8	5,864	0.14%
2021/03/04	0	0.00	3	65.17	63.90	-3	5,614	-0.05%
2021/03/03	2	61.55	0	0.00	61.50	2	5,561	0.04%
2021/03/02	0	0.00	11	64.43	62.50	-11	5,553	-0.20%
2021/02/26	1	64.30	0	0.00	64.30	1	5,567	0.02%
2021/02/25	0	0.00	10	64.40	64.00	-10	5,614	-0.18%
2021/02/24	10	63.90	0	0.00	63.20	10	5,525	0.18%
2021/02/23	14	63.93	6	63.88	65.50	8	5,423	0.15%
2021/02/22	1	62.70	5	61.68	62.60	-4	5,248	-0.08%
2021/02/17	0	0.00	1	58.80	58.80	-1	5,493	-0.02%
2021/02/04	3	58.23	1	57.70	57.60	2	5,953	0.03%
2021/02/01	0	0.00	4	60.50	60.40	-4	6,970	-0.06%
2021/01/29	1	59.00	0	0.00	57.40	1	7,087	0.01%
2021/01/28	6	59.62	0	0.00	59.00	6	7,216	0.08%
2021/01/27	4	62.10	7	62.86	62.90	-3	7,341	-0.04%
2021/01/26	0	0.00	8	61.84	61.70	-8	7,829	-0.10%
2021/01/25	21	60.77	1	60.40	60.50	20	8,480	0.24%
2021/01/22	2	58.80	2	59.10	58.90	0	9,014	0.00%
2021/01/21	2	59.40	2	59.00	58.70	0	9,311	0.00%
2021/01/20	6	59.80	2	60.25	60.70	4	9,611	0.04%
2021/01/18	3	59.57	1	58.70	58.30	2	10,328	0.02%
2021/01/13	0	0.00	1	60.50	60.20	-1	10,709	-0.01%
2021/01/12	1	61.20	3	61.57	61.00	-2	11,041	-0.02%
2021/01/11	10	61.00	1	60.70	61.00	9	11,056	0.08%
2021/01/08	10	60.60	3	60.00	59.50	7	11,111	0.06%
2021/01/06	2	58.30	5	58.40	57.90	-3	11,591	-0.03%
2021/01/05	7	57.36	0	0.00	57.60	7	11,824	0.06%
2020/12/31	1	61.00	1	61.20	61.10	0	12,011	0.00%
2020/12/28	2	60.30	1	61.00	61.20	1	12,653	0.01%
2020/12/25	3	60.07	0	0.00	60.10	3	12,791	0.02%
2020/12/24	4	62.00	0	0.00	61.20	4	12,888	0.03%
2020/12/23	2	62.60	3	62.67	61.70	-1	12,917	-0.01%
2020/12/22	5	64.62	21	63.76	65.00	-16	12,767	-0.13%
2020/12/21	9	62.57	8	63.04	63.30	1	12,560	0.01%
2020/12/18	2	60.50	22	60.05	60.60	-20	12,428	-0.16%
2020/12/14	0	0.00	4	58.30	57.50	-4	12,345	-0.03%
2020/12/11	5	61.06	8	60.50	60.30	-3	12,250	-0.02%
2020/12/10	17	62.15	0	0.00	61.40	17	12,258	0.14%
2020/12/09	1	60.90	1	61.90	60.80	0	12,234	0.00%
2020/12/04	0	0.00	1	60.30	60.70	-1	12,476	-0.01%
2020/12/03	5	61.50	3	60.23	60.10	2	12,662	0.02%
2020/12/02	2	61.10	1	61.00	61.50	1	12,678	0.01%
2020/12/01	0	0.00	2	60.60	60.60	-2	12,727	-0.02%
2020/11/30	5	61.88	2	61.95	61.40	3	12,767	0.02%
2020/11/27	1	60.40	70	60.21	60.30	-69	12,883	-0.54%
2020/11/25	3	61.03	0	0.00	61.00	3	13,004	0.02%
2020/11/24	52	61.54	16	62.66	61.00	36	13,153	0.27%
2020/11/23	0	0.00	1	61.80	61.70	-1	13,143	-0.01%
2020/11/20	0	0.00	3	60.70	60.70	-3	13,299	-0.02%
2020/11/19	1	61.00	7	60.67	60.40	-6	13,389	-0.04%
2020/11/18	3	60.70	2	60.55	60.60	1	13,578	0.01%
2020/11/17	1	62.00	50	62.02	61.70	-49	13,584	-0.36%
2020/11/16	1	62.00	0.2	61.30	61.30	0.8	13,453	0.01%
2020/11/13	92	62.30	62	62.71	62.50	30	13,320	0.23%
2020/11/12	56	62.43	49	61.70	61.70	7	13,110	0.05%
2020/11/11	30	62.87	30	62.40	62.40	0	12,841	0.00%
2020/11/10	32	66.53	0	0.00	66.50	32	12,340	0.26%
2020/11/09	59	74.61	20	75.24	73.80	39	12,052	0.32%
2020/11/06	47	71.53	31	72.31	72.20	16	11,754	0.14%
2020/11/05	21	71.61	22	72.86	72.00	-1	11,574	-0.01%
2020/11/04	12	70.25	36	70.71	71.60	-24	11,411	-0.21%
2020/11/03	42	70.21	20	71.25	72.30	22	11,144	0.20%
2020/11/02	24	77.55	21	77.97	69.50	3	10,574	0.03%
2020/10/30	85	75.43	81	76.75	77.20	4	9,709	0.04%
2020/10/29	20	73.20	16	74.00	73.50	4	9,101	0.04%
2020/10/28	20	72.45	50	71.14	73.50	-30	8,789	-0.34%
2020/10/27	3	68.33	0	0.00	69.50	3	8,414	0.04%
2020/10/26	1	65.10	43	66.25	66.70	-42	7,902	-0.53%
2020/10/23	28	62.50	61	63.19	63.10	-33	7,623	-0.43%
2020/10/22	43	61.99	30	62.55	61.10	13	7,535	0.17%
2020/10/21	62	62.90	2	63.25	63.30	60	7,419	0.81%
2020/10/20	41	61.09	46	61.73	62.20	-5	7,146	-0.07%
2020/10/19	11	59.35	5	59.20	59.20	6	6,782	0.09%
2020/10/16	3	58.43	1	59.30	57.90	2	6,692	0.03%
2020/10/14	3	55.90	23	58.70	59.00	-20	6,491	-0.31%
2020/10/13	1	55.40	23	55.46	55.40	-22	6,139	-0.36%
2020/10/12	2	53.65	1	53.00	53.30	1	5,882	0.02%
2020/10/08	30	54.50	4	53.90	53.80	26	5,745	0.45%
2020/10/07	22	53.21	3	52.67	53.60	19	5,585	0.34%
2020/10/06	1	50.80	2	50.50	51.00	-1	5,486	-0.02%
2020/10/05	10	52.16	43	54.68	51.30	-33	5,411	-0.61%
2020/09/30	21	49.65	1	49.70	49.90	20	5,080	0.39%
2020/09/25	1	48.15	1	46.70	47.10	0	4,787	0.00%
2020/09/22	0	0.00	20	47.85	48.90	-20	4,711	-0.42%
2020/09/18	1	49.65	1	49.85	49.10	0	4,668	0.00%
2020/09/17	1	48.80	0	0.00	48.30	1	4,584	0.02%
2020/09/15	5	50.08	5	49.30	49.70	0	4,648	0.00%
2020/09/10	81	51.53	1	50.60	51.10	80	5,291	1.51%
2020/09/09	20	51.20	27	51.38	51.50	-7	5,278	-0.13%
2020/09/08	7	51.47	80	50.05	51.10	-73	5,203	-1.40%
2020/09/07	60	48.32	0	0.00	48.00	60	4,996	1.20%
2020/09/04	0	0.00	20	48.55	48.70	-20	4,965	-0.40%
2020/09/03	0	0.00	2	47.30	47.80	-2	4,867	-0.04%
2020/09/02	60	47.83	40	48.30	47.00	20	4,807	0.42%
2020/09/01	2	48.38	1	46.90	48.60	1	4,630	0.02%
2020/08/31	0	0.00	3	46.75	46.95	-3	4,517	-0.07%
2020/08/28	3	46.10	10	47.42	45.80	-7	4,433	-0.16%
2020/08/27	0	0.00	4	44.95	45.10	-4	4,255	-0.09%
2020/08/26	5	44.72	6	44.63	45.25	-1	4,169	-0.02%
2020/08/25	8	42.32	3	41.87	42.90	5	3,992	0.13%
2020/08/24	7	42.25	4	42.85	42.05	3	3,915	0.08%
2020/08/21	0	0.00	2	39.98	40.05	-2	3,685	-0.05%
2020/08/13	0	0.00	3	37.30	37.90	-3	3,666	-0.08%
2020/08/12	3	37.90	0	0.00	37.50	3	3,714	0.08%
2020/08/10	0	0.00	2	38.60	38.25	-2	3,803	-0.05%
2020/08/07	6	37.35	0	0.00	37.35	6	3,905	0.15%
2020/08/06	2	38.40	1	38.95	37.85	1	4,182	0.02%
2020/08/03	0	0.00	1	36.00	35.70	-1	4,649	-0.02%
2020/07/27	1	34.80	0	0.00	34.25	1	5,077	0.02%
2020/07/21	0	0.00	14	36.61	36.00	-14	5,023	-0.28%
2020/07/20	14	36.80	1	35.80	37.20	13	4,976	0.26%
2020/07/17	0	0.00	6	35.20	35.20	-6	4,932	-0.12%
2020/07/14	0	0.00	2	37.55	37.50	-2	4,895	-0.04%
2020/07/13	2	36.95	0	0.00	36.85	2	4,868	0.04%
2020/07/02	0	0.00	1	39.65	40.15	-1	4,569	-0.02%
2020/06/22	2	42.10	6	41.66	40.90	-4	4,380	-0.09%
2020/06/19	5	41.30	5	41.29	41.45	0	4,310	0.00%
2020/06/18	6	42.21	8	42.88	43.15	-2	4,073	-0.05%
2020/06/17	13	39.66	13	40.12	39.25	0	3,697	0.00%
2020/06/16	3	37.55	2	37.55	37.30	1	3,333	0.03%
2020/06/09	1	36.15	0	0.00	36.00	1	3,117	0.03%
2020/06/01	0	0.00	2	36.60	36.45	-2	3,022	-0.07%
2020/05/28	0	0.00	1	35.45	35.55	-1	2,910	-0.03%
2020/05/27	0	0.00	2	35.55	35.45	-2	2,891	-0.07%
2020/05/26	2	35.80	2	35.20	35.35	0	2,866	0.00%
2020/05/25	5	35.98	1	36.05	36.35	4	2,789	0.14%
2020/05/21	2	35.80	0	0.00	35.40	2	2,716	0.07%
2020/05/15	0	0.00	4	36.63	36.50	-4	2,529	-0.16%
2020/05/14	0.8	36.20	4	37.45	36.30	-3.2	2,462	-0.13%
2020/05/13	6	39.42	2	40.80	38.90	4	2,327	0.17%
2020/05/12	0	0.00	1.1	37.49	37.50	-1.1	2,036	-0.05%
2020/05/11	1	37.30	0	0.00	37.75	1	1,962	0.05%
2020/05/08	9	39.87	17	39.51	38.15	-8	1,807	-0.44%
2020/05/07	23	36.19	10	36.40	36.90	13	1,467	0.89%
2020/05/06	1	35.10	1	35.30	33.55	0	1,249	0.00%
2020/04/23	3	28.50	0	0.00	28.85	3	1,094	0.27%
2020/04/22	0	0.00	3	28.20	28.50	-3	1,089	-0.28%
2020/04/10	3	28.25	0	0.00	28.25	3	1,029	0.29%
2020/02/07	0	0.00	6	29.65	29.65	-6	614	-0.98%
2020/01/07	2	29.95	0	0.00	30.00	2	495	0.40%
2020/01/03	6	30.20	0	0.00	30.20	6	500	1.20%
2019/11/22	0	0.00	0.3	30.00	29.90	-0.3	505	-0.06%
2019/11/08	0	0.00	3	30.90	30.90	-3	461	-0.65%
2019/10/18	3	32.40	0	0.00	32.40	3	495	0.61%
2019/10/17	0	0.00	27	31.82	31.90	-27	461	-5.85%
2019/10/09	10	31.05	0	0.00	31.00	10	459	2.18%
2019/10/08	7	31.20	0	0.00	31.35	7	462	1.51%
2019/10/04	10	31.30	0	0.00	31.25	10	468	2.13%
2019/09/27	0	0.00	3	31.30	31.30	-3	514	-0.58%
2019/09/16	3	31.70	0	0.00	31.60	3	547	0.55%
2019/08/14	2	31.20	0	0.00	31.15	2	765	0.26%
2019/08/06	2	33.50	0	0.00	33.50	2	829	0.24%
2019/07/29	0	0.00	1	35.45	35.30	-1	859	-0.12%
2019/06/24	0	0.00	1	36.90	36.75	-1	1,029	-0.10%
2019/06/04	1	37.20	1	36.10	36.20	0	1,430	0.00%
2019/05/24	0	0.00	1	35.80	35.60	-1	1,477	-0.07%
2019/05/02	1	33.45	1	33.90	34.00	0	1,459	0.00%
2019/04/22	1	32.25	0	0.00	32.35	1	1,405	0.07%
2019/04/12	1	32.00	0	0.00	31.90	1	1,396	0.07%
2019/03/26	0	0.00	3	34.30	33.90	-3	1,251	-0.24%
2019/03/25	0	0.00	2	34.05	34.10	-2	1,252	-0.16%
2019/03/19	1	33.95	10	34.87	33.95	-9	1,189	-0.76%
2019/03/11	2	34.90	0	0.00	34.50	2	775	0.26%
2019/02/20	0	0.00	2	31.85	32.10	-2	587	-0.34%
2019/02/15	2	30.15	0	0.00	30.35	2	501	0.40%
2019/02/14	0	0.00	0.2	30.30	30.40	-0.2	493	-0.03%
2019/01/16	2	29.00	0	0.00	28.95	2	528	0.38%
2019/01/14	2	29.30	0	0.00	29.10	2	529	0.38%
2018/12/28	1	27.80	0	0.00	27.80	1	625	0.16%
2018/11/26	1	28.25	0	0.00	28.25	1	821	0.12%
2018/11/22	1	28.60	0	0.00	28.50	1	842	0.12%
2018/11/21	3	28.70	0	0.00	28.70	3	877	0.34%
2018/11/20	1	29.10	0	0.00	29.00	1	889	0.11%
2018/10/11	0	0.00	1	28.45	28.75	-1	1,324	-0.08%
2018/10/05	1	29.00	0	0.00	29.05	1	1,318	0.08%
2018/09/27	2	29.80	0.1	29.70	29.70	1.9	1,318	0.14%
2018/09/17	0	0.00	1	31.70	31.30	-1	1,310	-0.08%
2018/09/13	1	31.90	1	31.75	31.75	0	1,311	0.00%
2018/08/27	0	0.00	25	32.80	32.35	-25	1,352	-1.85%
2018/08/24	25	32.80	0	0.00	33.00	25	1,340	1.86%
2018/08/22	0	0.00	1	32.05	32.10	-1	1,309	-0.08%
2018/08/16	0	0.00	1	31.65	31.60	-1	1,341	-0.07%
2018/06/20	0	0.00	1	28.45	29.00	-1	882	-0.11%
2018/06/08	0	0.00	1	27.70	27.75	-1	775	-0.13%
2018/05/25	1	26.90	0	0.00	26.90	1	656	0.15%
2018/04/13	0	0.00	3	25.25	25.20	-3	528	-0.57%