華豐 (2109)-兆豐-三重券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
18.20
漲跌
▼0.55
漲幅
-2.93%
成交量
1,406張
產業
上市橡膠類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0	18.45	18.20	0	1,504	0.00%
2024/05/20	0	19.05	0	0.00	19.10	0	1,447	0.00%
2024/05/10	0	0.00	0.5	18.60	18.15	-0.5	1,323	-0.04%
2024/05/09	0.5	17.95	0	0.00	17.90	0.5	1,241	0.04%
2024/05/03	0	0.00	2	17.25	17.10	-2	1,150	-0.17%
2024/04/30	14	17.05	1	17.05	16.95	13	1,132	1.15%
2024/04/26	1	16.90	0	0.00	16.65	1	1,121	0.09%
2024/04/23	0	0.00	1	17.15	17.30	-1	1,097	-0.09%
2024/04/18	0	0.00	3	16.87	16.85	-3	1,054	-0.28%
2024/04/17	1	17.75	1	17.70	17.75	0	1,008	0.00%
2024/04/16	2	17.25	0	0.00	17.30	2	964	0.21%
2024/04/12	0	0.00	1	17.70	17.70	-1	904	-0.11%
2024/04/10	2	17.45	0	0.00	17.45	2	845	0.24%
2024/04/01	1	17.70	0	0.00	17.70	1	752	0.13%
2024/03/21	0	0.00	6	17.25	17.20	-6	648	-0.92%
2024/03/20	0	0.00	3	16.90	17.00	-3	638	-0.47%
2024/03/14	3	17.62	0	0.00	16.85	3	535	0.56%
2023/11/02	2	13.85	0	0.00	13.80	2	138	1.44%
2023/05/05	2	14.35	0	0.00	14.40	2	155	1.29%
2023/05/04	2	14.40	0	0.00	14.45	2	157	1.27%
2023/02/03	0	0.00	2	14.40	14.40	-2	107	-1.86%
2023/02/01	2	14.80	0	0.00	14.60	2	96	2.08%
2022/08/05	0	14.80	0	0.00	14.40	0	89	0.00%
2022/07/13	0	14.50	0	0.00	14.40	0	92	0.00%
2021/08/04	0	0.00	1	18.35	18.30	-1	921	-0.11%
2021/07/22	1	18.30	0	0.00	18.15	1	1,191	0.08%
2021/07/01	0.3	20.00	0	0.00	19.90	0.3	2,252	0.01%
2021/05/25	0	0.00	1	18.90	18.50	-1	2,093	-0.05%
2021/05/19	1	18.30	0	0.00	18.30	1	2,034	0.05%
2021/04/01	0	0.00	13.2	17.58	17.75	-13.2	491	-2.69%
2021/03/31	0	0.00	12	17.98	17.60	-12	481	-2.49%
2021/03/17	30	13.52	0	0.00	13.70	30	373	8.04%
2020/12/28	2	12.90	0	0.00	12.95	2	459	0.44%
2020/12/04	0	13.15	0	0.00	13.30	0	494	0.00%
2020/11/25	0	0.00	18	12.77	12.75	-18	455	-3.95%
2020/11/24	0	0.00	2	12.85	12.80	-2	450	-0.44%
2020/11/19	0	0.00	5	12.30	12.35	-5	399	-1.25%
2020/11/18	0	0.00	25	12.36	12.40	-25	399	-6.25%
2020/11/17	0	0.00	30	12.30	12.35	-30	398	-7.53%
2020/11/09	24	12.61	0	0.00	13.05	24	366	6.55%
2020/11/06	56	12.10	0	0.00	12.05	56	333	16.81%
2020/08/04	0	0.00	3	12.30	12.30	-3	732	-0.41%
2020/08/03	0	0.00	12	12.55	12.55	-12	769	-1.56%
2020/07/27	5	13.05	5	13.50	13.00	0	771	0.00%
2020/07/24	0	0.00	10	13.38	13.25	-10	773	-1.29%
2020/07/23	5	13.65	15	13.55	13.80	-10	763	-1.31%
2020/07/10	0	0.00	20	13.93	14.20	-20	716	-2.79%
2020/07/08	10	14.88	0	0.00	14.65	10	696	1.44%
2020/07/07	25	14.94	25	15.08	14.95	0	692	0.00%
2020/07/06	0	0.00	2	14.75	15.25	-2	673	-0.30%
2020/07/02	0	0.00	2	14.55	14.65	-2	597	-0.33%
2020/07/01	0	0.00	10	14.55	14.45	-10	593	-1.68%
2020/06/22	10	15.45	8	14.60	15.40	2	542	0.37%
2020/06/19	10	14.63	10	14.87	14.65	0	508	0.00%
2020/06/18	7	14.41	7	14.69	14.95	0	490	0.00%
2020/06/17	17	14.35	15	14.72	14.30	2	458	0.44%
2020/06/16	0	0.00	33	13.77	14.60	-33	415	-7.93%
2020/06/12	33	13.18	10	13.30	13.30	23	367	6.26%
2020/06/11	20	13.25	10	13.20	13.25	10	365	2.73%
2020/06/09	0	0.00	2	13.10	13.35	-2	370	-0.54%
2020/06/05	10	12.98	0	0.00	13.10	10	372	2.68%
2020/06/04	20	13.00	0	0.00	13.05	20	370	5.40%
2020/06/03	0	0.00	5	13.10	13.15	-5	374	-1.34%
2020/06/02	5	12.95	0	0.00	13.10	5	373	1.34%
2020/05/28	0	0.00	5	12.90	12.90	-5	379	-1.32%
2020/05/25	0	0.00	6	13.10	13.10	-6	398	-1.51%
2020/05/21	0	0.00	5	13.40	13.50	-5	415	-1.20%
2020/05/20	6	13.15	0	0.00	13.20	6	422	1.42%
2020/05/19	0	0.00	2	12.95	13.00	-2	446	-0.45%
2020/05/15	0	0.00	10	12.80	12.85	-10	456	-2.19%
2020/05/12	10	12.90	0	0.00	12.90	10	472	2.12%
2020/05/11	0	0.00	7	12.95	13.25	-7	466	-1.50%
2020/05/08	2	13.90	52	13.91	13.75	-50	449	-11.12%
2020/05/06	43	12.42	0	0.00	12.30	43	401	10.70%
2020/05/05	38	12.75	0	0.00	12.50	38	399	9.50%
2020/05/04	0	0.00	30	12.05	12.25	-30	392	-7.65%
2020/04/30	41	12.43	0	0.00	12.20	41	391	10.48%
2020/04/20	0	0.00	3	11.75	11.75	-3	383	-0.78%
2020/04/17	0	0.00	3	11.90	11.75	-3	382	-0.78%
2020/04/16	5	11.60	0	0.00	11.80	5	379	1.32%
2020/04/15	5	11.70	0	0.00	11.75	5	377	1.32%
2020/03/26	0	0.00	5	11.50	11.50	-5	355	-1.41%
2020/03/25	0	0.00	8	11.06	11.15	-8	351	-2.28%
2020/03/24	0	10.80	0	0.00	10.80	0	346	0.00%
2020/03/23	2	10.35	0	0.00	10.60	2	344	0.58%
2020/03/19	1	9.86	0	0.00	10.10	1	339	0.29%
2020/03/16	0	0.00	10	11.65	10.80	-10	315	-3.17%
2020/03/13	20	10.70	6	11.45	11.50	14	309	4.53%
2020/03/12	1	11.60	0	0.00	11.60	1	296	0.34%
2020/03/11	0	0.00	5	12.40	12.30	-5	285	-1.75%
2020/03/10	10	12.00	0	0.00	12.00	10	279	3.57%
2020/03/09	0	0.00	5	12.05	11.55	-5	278	-1.80%
2020/02/20	0	0.00	0.1	13.30	13.35	-0.1	182	-0.07%
2020/02/19	5	12.35	0	0.00	12.40	5	149	3.35%
2019/07/31	0	0.00	1	11.15	11.35	-1	81	-1.22%
2019/07/16	0	0.00	5	11.45	11.45	-5	108	-4.60%
2019/05/31	5	10.99	0	0.00	11.00	5	124	4.01%
2019/05/30	1	10.65	0	0.00	10.95	1	125	0.80%
2018/03/09	0	0.00	2	15.60	16.15	-2	3,137	-0.06%
2018/01/19	2	14.50	0	0.00	15.05	2	1,867	0.11%
2018/01/18	0	0.00	2	14.05	14.10	-2	1,787	-0.11%
2018/01/15	0	0.00	3	13.40	14.40	-3	1,111	-0.27%
2018/01/10	5	13.44	0	0.00	13.10	5	973	0.51%
2018/01/09	0	0.00	5	12.90	13.45	-5	924	-0.54%
2018/01/05	5	12.90	0	0.00	12.90	5	839	0.60%