群光 (2385)-兆豐-三重券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
191.0
漲跌
▼3.0
漲幅
-1.55%
成交量
3,141張
產業
上市電子零組件類股
610人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	191.00	0	0.00	191.00	1	7,366	0.01%
2024/05/22	1	194.00	1	194.00	194.00	0	7,390	0.00%
2024/05/21	1	190.00	0	0.00	190.00	1	7,519	0.01%
2024/05/14	7	191.86	2	191.50	191.50	5	7,556	0.07%
2024/05/10	1	196.50	0	0.00	197.00	1	7,551	0.01%
2024/05/08	2	202.25	0	0.00	204.50	2	7,495	0.03%
2024/05/07	1	206.50	0	0.00	208.50	1	7,469	0.01%
2024/05/06	0	0.00	3	212.17	209.50	-3	7,439	-0.04%
2024/05/03	1	207.50	1	210.50	205.00	0	7,405	0.00%
2024/04/30	3	207.00	0	0.00	202.50	3	7,369	0.04%
2024/04/26	0	0.00	2	202.50	202.50	-2	7,421	-0.03%
2024/04/19	0.1	200.00	0	0.00	199.00	0.1	7,496	0.00%
2024/04/18	1	207.50	0	0.00	206.50	1	7,410	0.01%
2024/04/15	1	205.00	1	209.00	207.50	0	7,313	0.00%
2024/04/12	5	210.20	0	0.00	209.00	5	7,273	0.07%
2024/04/08	1	211.50	8	212.31	214.00	-7	7,231	-0.10%
2024/04/03	7	221.57	3	221.50	218.50	4	7,166	0.06%
2024/04/02	1	218.50	12.1	219.24	220.00	-11.1	7,124	-0.16%
2024/03/29	30.1	219.65	23	224.43	222.00	7.1	7,044	0.10%
2024/03/28	2	221.50	6	222.00	221.50	-4	6,747	-0.06%
2024/03/27	6.1	219.47	5	218.70	216.00	1.1	6,600	0.02%
2024/03/26	8.5	218.85	1	214.50	213.50	7.5	6,432	0.12%
2024/03/25	8	228.69	0	0.00	223.00	8	6,290	0.13%
2024/03/22	42	233.86	40	232.50	232.50	2	6,212	0.03%
2024/03/21	2	246.50	0	0.00	247.00	2	6,064	0.03%
2024/03/20	3	260.35	1	263.00	258.50	2	5,893	0.03%
2024/03/19	6.1	257.27	3	253.67	258.50	3.1	5,791	0.05%
2024/03/18	32	247.30	32	247.48	253.00	0	5,611	0.00%
2024/03/15	2	240.50	2	237.25	240.50	0	5,521	0.00%
2024/03/14	1	235.00	1	242.00	240.50	0	5,389	0.00%
2024/02/29	0	0.00	1	187.50	187.50	-1	4,233	-0.02%
2024/02/27	0	0.00	0.2	188.28	188.50	-0.2	4,172	0.00%
2024/02/22	0	0.00	3	190.33	190.00	-3	4,019	-0.07%
2024/02/21	0	0.00	1	177.50	181.50	-1	3,888	-0.03%
2024/02/20	0	0.00	1	169.00	171.00	-1	3,902	-0.03%
2024/02/19	1	164.00	0	0.00	166.00	1	3,919	0.03%
2024/01/22	1	173.00	0	0.00	171.50	1	4,243	0.02%
2024/01/05	2	177.50	2	177.50	181.00	0	4,018	0.00%
2023/12/28	1	180.50	0.3	180.00	176.50	0.7	3,924	0.02%
2023/12/27	0	0.00	1	183.50	180.50	-1	3,910	-0.03%
2023/12/26	1	183.00	0	0.00	183.50	1	3,870	0.03%
2023/12/22	0	0.00	1.3	173.80	174.50	-1.3	3,811	-0.04%
2023/12/15	2	184.00	0	0.00	182.50	2	3,580	0.06%
2023/12/14	0.5	184.50	0	0.00	189.00	0.5	3,531	0.01%
2023/12/13	1.3	176.57	0	0.00	178.50	1.3	3,451	0.04%
2023/12/12	1	169.00	1	170.00	169.00	0	3,381	0.00%
2023/12/11	1	167.50	0	0.00	169.50	1	3,327	0.03%
2023/12/06	1.4	172.86	1	173.00	174.00	0.4	3,301	0.01%
2023/12/01	0	0.00	5	161.50	161.50	-5	3,301	-0.15%
2023/11/29	0	0.00	0.2	159.00	161.00	-0.2	3,255	-0.01%
2023/11/23	0.1	153.00	0.4	152.00	152.50	-0.3	3,247	-0.01%
2023/11/21	0	0.00	1	155.00	154.50	-1	3,232	-0.03%
2023/11/20	1	154.00	0	0.00	155.00	1	3,219	0.03%
2023/11/17	5.1	154.17	0	0.00	152.50	5.1	3,185	0.16%
2023/11/16	0	0.00	0.7	156.00	160.00	-0.7	3,081	-0.02%
2023/11/15	0	0.00	0.3	154.50	155.00	-0.3	3,046	-0.01%
2023/11/13	0.1	148.00	0	0.00	149.50	0.1	2,977	0.00%
2023/11/09	6	143.83	6	146.42	146.00	0	2,962	0.00%
2023/11/08	0	0.00	1.3	140.50	142.00	-1.3	2,866	-0.04%
2023/11/07	0	0.00	0.1	141.00	140.50	-0.1	2,836	0.00%
2023/11/02	0	0.00	0.1	121.00	123.00	-0.1	2,761	0.00%
2023/10/25	0.5	126.50	0	0.00	124.50	0.5	2,963	0.02%
2023/10/24	0.1	126.00	0	0.00	127.00	0.1	3,057	0.00%
2023/10/23	0	0.00	1	123.00	124.00	-1	3,092	-0.03%
2023/10/19	0	0.00	0.1	120.50	122.50	-0.1	3,046	0.00%
2023/10/11	0.1	118.50	1	119.50	121.50	-1	2,999	-0.03%
2023/10/06	0.1	117.00	0	0.00	117.00	0.1	2,961	0.00%
2023/09/13	0	0.00	1	114.00	114.00	-1	3,051	-0.03%
2023/09/12	0	0.00	1	111.50	111.00	-1	3,193	-0.03%
2023/09/08	0	0.00	0.5	107.00	109.00	-0.5	3,246	-0.02%
2023/09/01	1	105.50	0	0.00	106.00	1	3,263	0.03%
2023/08/29	0	0.00	0.2	102.50	103.00	-0.2	3,281	-0.01%
2023/08/18	0	0.00	5	101.50	102.50	-5	3,398	-0.15%
2023/08/16	0	0.00	1	102.50	103.00	-1	3,413	-0.03%
2023/08/14	0	0.00	1	100.00	101.00	-1	3,380	-0.03%
2023/08/10	1	99.60	1	99.50	101.00	0	3,370	0.00%
2023/08/09	5	101.00	0	0.00	99.20	5	3,319	0.15%
2023/08/08	1	101.50	0	0.00	102.00	1	3,269	0.03%
2023/08/07	0	0.00	1	105.50	105.50	-1	3,184	-0.03%
2023/08/02	1	100.00	0	0.00	100.00	1	3,135	0.03%
2023/08/01	0	0.00	1	103.00	104.50	-1	3,102	-0.03%
2023/07/31	2	104.75	1	105.50	104.50	1	3,081	0.03%
2023/07/28	1	107.50	0	0.00	106.00	1	2,998	0.03%
2023/07/27	1	105.00	1	106.50	107.50	0	2,930	0.00%
2023/07/26	0	0.00	1.1	104.89	105.00	-1.1	2,830	-0.04%
2023/07/21	0.1	100.00	0	0.00	100.50	0.1	2,741	0.00%
2023/07/13	0	0.00	1	102.50	101.00	-1	2,667	-0.04%
2023/07/11	1.6	100.22	1	100.50	100.50	0.6	2,657	0.02%
2023/07/07	0.3	100.50	0	0.00	100.50	0.3	2,661	0.01%
2023/07/04	0	0.00	3	101.00	101.00	-3	2,629	-0.11%
2023/07/03	0	0.00	0.2	99.60	99.60	-0.2	2,643	-0.01%
2023/06/30	0.2	97.50	0	0.00	98.00	0.2	2,652	0.01%
2023/06/29	0	0.00	1	97.20	97.60	-1	2,668	-0.04%
2023/06/28	1	97.10	0	0.00	97.30	1	2,681	0.04%
2023/06/26	1	93.90	0	0.00	93.90	1	2,619	0.04%
2023/06/16	0	0.00	11	98.18	95.20	-11	2,404	-0.46%
2023/06/15	0	0.00	1	105.00	105.00	-1	2,169	-0.05%
2023/06/13	0	0.00	0.1	105.00	105.00	-0.1	2,111	0.00%
2023/06/08	10	106.00	0	0.00	105.00	10	2,121	0.47%
2023/06/07	1	104.50	0	0.00	106.00	1	2,122	0.05%
2023/05/29	0	0.00	0.3	104.80	104.50	-0.3	2,125	-0.01%
2023/05/24	1	103.00	10	102.25	104.50	-9	2,093	-0.43%
2023/05/18	10	102.00	0	0.00	102.00	10	1,999	0.50%
2023/05/17	1	101.00	1	101.00	100.50	0	1,994	0.00%
2023/05/11	0.4	98.30	0	0.00	98.40	0.4	1,976	0.02%
2023/05/09	0	0.00	1	98.40	98.40	-1	1,981	-0.05%
2023/05/03	0	0.00	0.4	98.60	98.70	-0.4	2,022	-0.02%
2023/04/13	0	0.00	1	96.80	96.60	-1	1,921	-0.05%
2023/03/23	0	0.00	5	93.80	93.60	-5	2,074	-0.24%
2023/03/13	0.9	93.86	0	0.00	93.90	0.9	1,960	0.04%
2023/03/09	0	0.00	1	93.80	93.10	-1	1,875	-0.05%
2023/03/07	0	0.00	10	94.50	94.80	-10	1,766	-0.57%
2023/03/01	0	0.00	1	89.90	91.00	-1	1,697	-0.06%
2023/02/20	1	90.50	0	0.00	90.70	1	1,679	0.06%
2023/02/16	1	90.90	0	0.00	90.30	1	1,704	0.06%
2023/01/09	0	0.00	0	87.20	87.40	0	1,789	0.00%
2022/12/30	0	0.00	1	86.20	86.30	-1	1,853	-0.05%
2022/12/16	0	0.00	1	84.70	85.20	-1	1,755	-0.06%
2022/12/15	0	0.00	1	85.00	84.60	-1	1,714	-0.06%
2022/12/14	1	84.20	0	0.00	84.10	1	1,755	0.06%
2022/12/08	0	0.00	0	84.30	84.80	0	1,932	0.00%
2022/11/25	1	81.60	0	0.00	81.60	1	1,964	0.05%
2022/11/23	0	0.00	2	81.80	81.20	-2	1,985	-0.10%
2022/11/22	2	80.70	0	0.00	80.60	2	1,990	0.10%
2022/11/17	0	0.00	1	81.00	81.30	-1	1,979	-0.05%
2022/11/14	1	82.30	1	82.30	82.30	0	1,939	0.00%
2022/11/10	1	81.50	1	81.00	81.00	0	1,934	0.00%
2022/11/09	2	81.50	15	81.35	82.20	-13	1,943	-0.67%
2022/11/08	0	0.00	5	81.00	80.50	-5	1,934	-0.26%
2022/11/04	2	80.80	2	80.35	80.30	0	1,935	0.00%
2022/11/02	5	79.60	0	0.00	79.30	5	2,017	0.25%
2022/10/31	0	0.00	5	80.80	80.10	-5	2,039	-0.25%
2022/10/21	4	78.90	4	79.90	79.40	0	2,052	0.00%
2022/10/20	2	78.60	2	79.60	79.60	0	2,049	0.00%
2022/10/19	7	80.20	7	81.14	79.60	0	1,985	0.00%
2022/10/18	7	80.39	5	81.20	79.80	2	1,955	0.10%
2022/10/14	10	79.90	0	0.00	79.30	10	1,882	0.53%
2022/10/11	5	80.40	0	0.00	80.40	5	1,848	0.27%
2022/10/06	0	0.00	5	83.40	83.00	-5	1,821	-0.27%
2022/10/05	0	0.00	10	82.90	82.80	-10	1,824	-0.55%
2022/10/04	10	80.65	5	81.60	81.20	5	1,804	0.28%
2022/10/03	10	80.70	0	0.00	80.00	10	1,795	0.56%
2022/09/30	0	0.00	1	83.00	82.40	-1	1,802	-0.06%
2022/09/29	0	0.00	10	83.70	83.40	-10	1,809	-0.55%
2022/09/28	3	82.00	0	0.00	81.20	3	1,764	0.17%
2022/09/27	2	82.20	0	0.00	81.90	2	1,751	0.11%
2022/09/23	5	83.10	0	0.00	83.10	5	1,746	0.29%
2022/09/22	0	0.00	5	83.60	83.80	-5	1,777	-0.28%
2022/09/20	0	0.00	9	83.04	83.80	-9	1,701	-0.53%
2022/09/19	5	81.50	0	0.00	81.90	5	1,637	0.31%
2022/09/16	5	80.70	5	83.80	83.80	0	1,608	0.00%
2022/09/15	0	0.00	5	81.80	81.60	-5	1,562	-0.32%
2022/09/14	5	80.80	0	0.00	81.10	5	1,573	0.32%
2022/09/13	0	0.00	5	82.30	81.90	-5	1,586	-0.32%
2022/09/12	5	81.30	0	0.00	81.20	5	1,627	0.31%
2022/09/08	0	0.00	10	81.10	81.70	-10	1,700	-0.59%
2022/09/05	10	80.10	0	0.00	79.70	10	1,895	0.53%
2022/09/01	5	80.40	5	81.40	81.20	0	1,928	0.00%
2022/08/29	2	80.80	0	0.00	80.80	2	1,932	0.10%
2022/08/17	7	82.66	0	0.00	82.20	7	1,941	0.36%
2022/08/11	0	0.00	1	84.50	84.50	-1	1,898	-0.05%
2022/08/09	0	0.00	6	81.90	85.30	-6	1,893	-0.32%
2022/08/08	0	0.00	5	79.60	79.60	-5	1,802	-0.28%
2022/08/04	0	0.00	5	78.20	78.00	-5	1,793	-0.28%
2022/08/02	5	77.10	0	0.00	76.60	5	1,807	0.28%
2022/07/27	0	0.00	2	78.00	77.90	-2	1,768	-0.11%
2022/07/25	0	0.00	2	77.60	77.40	-2	1,787	-0.11%
2022/07/21	0	0.00	5	76.80	76.80	-5	1,817	-0.28%
2022/07/18	0	0.00	5	75.30	76.00	-5	1,831	-0.27%
2022/07/15	5.2	74.31	0	0.00	74.60	5.2	1,828	0.28%
2022/07/13	5	75.50	0	0.00	75.50	5	1,805	0.28%
2022/07/08	1	76.10	0	0.00	76.30	1	1,784	0.06%
2022/07/06	2	74.60	0	0.00	74.00	2	1,752	0.11%
2022/06/24	0	0.00	0.1	77.50	77.30	-0.1	1,715	-0.01%
2022/06/23	0.1	76.22	0	0.00	75.90	0.1	1,702	0.01%
2022/06/21	0	0.00	5	75.40	74.70	-5	1,652	-0.30%
2022/06/20	5	74.50	0	0.00	73.20	5	1,626	0.31%
2022/06/17	1	74.90	0	0.00	74.90	1	1,580	0.06%
2022/06/16	6	76.92	0	0.00	76.30	6	1,504	0.40%
2022/06/13	5	86.00	0	0.00	86.50	5	1,296	0.39%
2022/06/10	5	86.80	0	0.00	86.80	5	1,277	0.39%
2022/06/07	0	0.00	5	86.60	86.40	-5	1,270	-0.39%
2022/05/24	2	82.10	0	0.00	81.80	2	1,350	0.15%
2022/05/09	1	82.00	0	0.00	82.00	1	1,483	0.07%
2022/04/29	1	82.80	0	0.00	82.50	1	1,638	0.06%
2022/04/18	1	85.60	0	0.00	85.70	1	1,937	0.05%
2022/04/07	1	86.70	0	0.00	86.50	1	2,146	0.05%
2022/04/01	0	0.00	3	89.00	88.70	-3	2,118	-0.14%
2022/03/18	1	90.10	0	0.00	89.00	1	2,259	0.04%
2022/03/11	1	89.40	0	0.00	89.10	1	2,219	0.05%
2022/03/10	5	91.10	5	90.40	90.40	0	2,217	0.00%
2022/03/08	1	88.40	0	0.00	88.50	1	2,189	0.05%
2022/03/02	0	0.00	1	91.30	91.50	-1	2,181	-0.05%
2022/02/24	1	90.70	0	0.00	90.00	1	2,189	0.05%
2022/02/17	0	0.00	21	91.63	92.20	-21	2,193	-0.96%
2022/01/19	0	0.00	2	89.10	89.90	-2	1,954	-0.10%
2022/01/18	0	0.00	1	89.20	88.80	-1	1,932	-0.05%
2022/01/14	0	0.00	3	87.73	88.30	-3	1,930	-0.16%
2022/01/12	0	0.00	2	88.35	88.60	-2	1,897	-0.11%
2022/01/11	2	88.20	0	0.00	88.50	2	1,856	0.11%
2022/01/07	0	0.00	10	86.99	86.70	-10	1,783	-0.56%
2022/01/06	6	85.20	6	84.35	85.00	0	1,707	0.00%
2022/01/04	0	0.00	2	84.00	84.30	-2	1,688	-0.12%
2021/12/29	0.3	82.40	11	82.28	82.40	-10.7	1,709	-0.63%
2021/12/14	0	0.00	4	80.80	80.50	-4	1,830	-0.22%
2021/12/09	0	0.00	2	81.80	81.80	-2	1,845	-0.11%
2021/12/06	0	0.00	1	81.60	81.80	-1	1,819	-0.05%
2021/11/29	0	0.00	2	79.20	79.60	-2	1,806	-0.11%
2021/11/12	0	0.00	2	81.40	81.40	-2	1,867	-0.11%
2021/11/11	0	0.00	5	81.20	81.50	-5	1,893	-0.26%
2021/11/10	5	81.50	0	0.00	81.70	5	1,930	0.26%
2021/11/03	0	0.00	3	80.20	80.70	-3	2,023	-0.15%
2021/11/01	0	0.00	2	80.20	80.20	-2	2,053	-0.10%
2021/10/22	0	0.00	2	79.35	79.30	-2	2,246	-0.09%
2021/10/13	0	0.00	1	79.00	79.20	-1	2,342	-0.04%
2021/10/12	0	0.00	60	78.30	78.90	-60	2,345	-2.56%
2021/10/04	0	0.00	10	77.55	77.40	-10	2,391	-0.42%
2021/09/27	6	76.90	0	0.00	77.50	6	2,515	0.24%
2021/09/23	2	77.00	0	0.00	77.60	2	2,500	0.08%
2021/09/22	3	77.33	0.3	77.50	77.00	2.8	2,504	0.11%
2021/09/16	65	78.10	0	0.00	78.00	65	2,510	2.59%
2021/09/14	3	78.30	0	0.00	78.30	3	2,684	0.11%
2021/09/08	0.1	78.40	0	0.00	77.80	0.1	2,937	0.00%
2021/09/03	2	78.75	0	0.00	78.60	2	3,096	0.06%
2021/08/20	2	79.00	0	0.00	79.00	2	4,074	0.05%
2021/08/18	0.1	78.10	0	0.00	78.50	0.1	5,471	0.00%
2021/08/09	2	78.50	0	0.00	78.80	2	5,791	0.03%
2021/08/06	0.1	79.60	0	0.00	79.40	0.1	5,826	0.00%
2021/08/05	0	0.00	3	79.67	79.80	-3	5,893	-0.05%
2021/08/02	2	79.95	0	0.00	80.40	2	6,163	0.03%
2021/07/29	1	80.40	0	0.00	80.00	1	6,194	0.02%
2021/07/28	1	80.50	0	0.00	80.30	1	6,229	0.02%
2021/07/26	0	0.00	1	82.50	82.50	-1	6,244	-0.02%
2021/07/23	11	81.15	0	0.00	81.10	11	6,200	0.18%
2021/07/22	0	0.00	20	80.90	81.00	-20	6,237	-0.32%
2021/07/19	0	0.00	0	81.50	81.50	0	6,243	0.00%
2021/07/14	20	80.20	0	0.00	80.40	20	6,340	0.32%
2021/07/09	0	0.00	1	80.30	80.40	-1	6,438	-0.02%
2021/07/08	3	81.30	1	81.60	80.70	2	6,456	0.03%
2021/07/06	0	0.00	0.3	80.30	80.00	-0.3	6,517	0.00%
2021/07/05	1	79.80	0	0.00	80.10	1	6,804	0.01%
2021/07/01	1	79.70	1	80.00	79.20	0	6,857	0.00%
2021/06/30	1	80.10	33	80.21	80.40	-32	6,850	-0.47%
2021/06/28	1	81.90	0	0.00	81.30	1	6,851	0.01%
2021/06/25	2	81.50	0	0.00	81.40	2	6,849	0.03%
2021/06/24	2	81.50	0	0.00	81.20	2	6,808	0.03%
2021/06/23	30	79.70	0	0.00	80.30	30	6,699	0.45%
2021/06/22	2	79.10	0	0.00	79.00	2	6,742	0.03%
2021/06/21	0	0.00	25	78.66	79.00	-25	6,735	-0.37%
2021/06/18	25	79.90	1	80.40	80.30	24	6,686	0.36%
2021/06/16	5	79.00	0	0.00	78.90	5	6,644	0.08%
2021/06/15	0.1	79.60	0	0.00	78.90	0.1	6,641	0.00%
2021/06/10	4.1	77.40	20	77.70	77.40	-16	6,613	-0.24%
2021/06/09	21	77.39	0	0.00	77.10	21	6,596	0.32%
2021/06/08	2.1	77.36	0	0.00	77.40	2.1	6,587	0.03%
2021/06/07	0.1	77.50	0	0.00	77.20	0.1	6,576	0.00%
2021/06/04	2.1	78.16	0	0.00	77.80	2.1	6,511	0.03%
2021/06/02	2	80.05	11	79.29	78.20	-9	6,403	-0.14%
2021/06/01	13	80.69	0	0.00	81.60	13	6,172	0.21%
2021/05/31	1	77.90	0	0.00	77.80	1	5,989	0.02%
2021/05/26	0	0.00	1	75.90	76.30	-1	4,572	-0.02%
2021/05/14	1	79.80	0	0.00	79.10	1	4,064	0.02%
2021/05/13	10	78.75	0	0.00	79.20	10	4,024	0.25%
2021/05/11	1	79.30	0	0.00	79.30	1	3,809	0.03%
2021/05/10	0	0.00	1	82.80	82.20	-1	3,714	-0.03%
2021/05/07	1	84.90	0	0.00	84.90	1	3,674	0.03%
2021/05/05	1	81.20	0	0.00	80.70	1	3,613	0.03%
2021/05/03	1	84.80	0	0.00	84.60	1	3,524	0.03%
2021/04/29	1	84.50	0	0.00	84.50	1	3,521	0.03%
2021/04/28	4	85.08	0	0.00	84.80	4	3,514	0.11%
2021/04/27	1	85.00	0	0.00	85.00	1	3,485	0.03%
2021/04/21	5	86.50	0	0.00	86.20	5	3,456	0.14%
2021/04/20	10	88.00	0	0.00	87.80	10	3,401	0.29%
2021/04/16	1	88.00	0	0.00	88.10	1	3,317	0.03%
2021/04/12	11	91.82	0	0.00	92.00	11	3,167	0.35%
2021/04/09	2	92.00	0	0.00	90.60	2	3,092	0.06%
2021/03/25	0	0.00	0	100.51	102.00	0	2,400	0.00%
2021/03/24	0	0.00	3	98.73	99.00	-3	2,314	-0.13%
2021/03/23	1	96.80	0	0.00	98.00	1	2,287	0.04%
2021/03/22	0	0.00	1	95.30	96.70	-1	2,266	-0.04%
2021/03/17	1	96.20	0	0.00	95.20	1	2,161	0.05%
2021/03/15	0	0.00	0.1	95.00	95.60	-0.1	2,098	0.00%
2021/03/02	0	0.00	0.2	94.50	92.60	-0.2	2,065	-0.01%
2021/02/23	0.3	91.00	0	0.00	91.20	0.3	1,927	0.02%
2021/02/22	0	0.00	1	90.30	90.80	-1	1,903	-0.05%
2021/02/04	1	88.40	0	0.00	87.30	1	1,776	0.06%
2021/01/26	0	0.00	5	89.20	87.90	-5	1,748	-0.29%
2021/01/25	5	87.10	0	0.00	88.60	5	1,712	0.29%
2021/01/20	0	0.00	1	87.80	87.20	-1	1,702	-0.06%
2021/01/19	0	0.00	10	88.50	87.40	-10	1,678	-0.60%
2021/01/15	10	87.13	0	0.00	86.90	10	1,637	0.61%
2021/01/11	0	0.00	10	87.20	87.60	-10	1,665	-0.60%
2021/01/06	0	0.00	5	86.20	86.00	-5	1,591	-0.31%
2020/12/24	15	85.40	0	0.00	85.00	15	1,629	0.92%
2020/12/08	0	0.00	1	87.30	86.80	-1	1,708	-0.06%
2020/12/02	0	0.00	10	86.80	87.20	-10	1,669	-0.60%
2020/11/26	10	85.40	0	0.00	85.70	10	1,624	0.62%
2020/11/25	0	0.00	1	86.30	85.60	-1	1,656	-0.06%
2020/11/24	1	85.60	0	0.00	85.60	1	1,648	0.06%
2020/11/02	0	0.00	1	86.50	87.00	-1	2,033	-0.05%
2020/10/30	0	0.00	2	87.00	86.10	-2	2,048	-0.10%
2020/10/28	0	0.00	1	86.50	86.90	-1	2,053	-0.05%
2020/10/22	0	0.00	6	85.42	84.40	-6	2,073	-0.29%
2020/10/16	5	84.60	0	0.00	84.50	5	2,053	0.24%
2020/10/08	5	83.70	0	0.00	83.40	5	2,170	0.23%
2020/09/24	0	0.00	1	83.60	83.30	-1	2,370	-0.04%
2020/09/21	0	0.00	1	85.40	84.70	-1	2,374	-0.04%
2020/09/18	1	84.20	0	0.00	84.80	1	2,405	0.04%
2020/08/19	0	0.00	5	91.30	90.90	-5	2,869	-0.17%
2020/08/11	5	89.70	0	0.00	88.60	5	2,706	0.18%
2020/08/05	0	0.00	1	88.00	87.80	-1	2,604	-0.04%
2020/07/23	0	0.00	3	88.77	89.10	-3	2,896	-0.10%
2020/07/21	0	0.00	2	87.95	87.70	-2	2,910	-0.07%
2020/07/15	0	0.00	1	88.00	87.40	-1	2,961	-0.03%
2020/07/10	0	0.00	3	85.80	85.60	-3	3,010	-0.10%
2020/07/09	1	85.50	2	86.35	85.50	-1	3,011	-0.03%
2020/07/07	8	84.71	3	83.70	83.70	5	3,012	0.17%
2020/07/06	0	0.00	20	87.30	87.30	-20	3,034	-0.66%
2020/07/02	0	0.00	10	85.18	86.10	-10	3,116	-0.32%
2020/07/01	21	85.49	6	85.40	84.50	15	3,163	0.47%
2020/06/30	0	0.00	1	84.90	85.20	-1	3,198	-0.03%
2020/06/24	16	84.80	0	0.00	84.60	16	3,222	0.50%
2020/06/23	0	0.00	11	86.39	85.20	-11	3,251	-0.34%
2020/06/22	10	85.10	1	85.80	84.70	9	3,254	0.28%
2020/06/01	0	0.00	3	88.53	88.50	-3	3,571	-0.08%
2020/05/29	0	0.00	4	85.73	86.00	-4	3,488	-0.11%
2020/05/27	0	0.00	5	83.46	83.90	-5	3,425	-0.15%
2020/05/22	1	79.60	0	0.00	79.50	1	3,435	0.03%
2020/05/21	0	0.00	2	81.50	81.50	-2	3,435	-0.06%
2020/05/19	0	0.00	3	81.50	81.00	-3	3,421	-0.09%
2020/05/14	4	81.08	0	0.00	80.80	4	3,366	0.12%
2020/05/13	0	0.00	1	81.40	80.80	-1	3,352	-0.03%
2020/05/08	4	79.75	0	0.00	79.70	4	3,288	0.12%
2020/05/07	6	80.90	0	0.00	80.50	6	3,226	0.19%
2020/04/30	0	0.00	5	84.90	84.40	-5	3,092	-0.16%
2020/04/29	0	0.00	5	84.80	84.50	-5	3,080	-0.16%
2020/04/27	8	81.80	0	0.00	81.70	8	3,080	0.26%
2020/04/23	4	81.50	0	0.00	81.90	4	2,997	0.13%
2020/04/20	6	82.55	10	83.10	83.50	-4	2,959	-0.14%
2020/04/17	0	0.00	9	81.70	81.80	-9	2,946	-0.31%
2020/04/16	6	79.62	0	0.00	79.10	6	2,880	0.21%
2020/04/15	9	79.67	9	79.68	79.30	0	2,854	0.00%
2020/04/14	0	0.00	2	77.50	78.50	-2	2,830	-0.07%
2020/04/13	1	75.20	0	0.00	75.10	1	2,838	0.04%
2020/04/10	12	76.23	0	0.00	76.10	12	2,836	0.42%
2020/04/09	2	78.00	3	78.20	77.80	-1	2,804	-0.04%
2020/04/08	4	82.73	1	83.20	82.80	3	2,715	0.11%
2020/04/07	1	82.50	0	0.00	82.40	1	2,638	0.04%
2020/04/06	1	81.00	10	81.70	81.50	-9	2,600	-0.35%
2020/04/01	0	0.00	1	76.50	79.00	-1	2,518	-0.04%
2020/03/31	10	76.90	0	0.00	75.80	10	2,466	0.41%
2020/03/30	2	76.45	0	0.00	76.40	2	2,423	0.08%
2020/03/26	0	0.00	2	72.60	74.60	-2	2,320	-0.09%
2020/03/25	2	71.20	0	0.00	72.30	2	2,297	0.09%
2020/03/18	1	76.30	1	76.00	76.00	0	2,117	0.00%
2020/03/12	0	0.00	2	82.30	81.00	-2	1,946	-0.10%
2020/03/09	0	0.00	1	81.10	80.60	-1	1,787	-0.06%
2020/03/05	1	83.20	0	0.00	83.30	1	1,790	0.06%
2020/03/03	0	0.00	6	84.50	82.30	-6	1,811	-0.33%
2020/02/27	0	0.00	1	82.00	83.50	-1	1,830	-0.05%
2020/02/26	2	81.80	10	81.30	81.30	-8	1,827	-0.44%
2020/02/25	1	82.50	0	0.00	83.40	1	1,831	0.05%
2020/02/24	4	83.53	0	0.00	83.60	4	1,857	0.22%
2020/02/21	2	84.90	0	0.00	84.50	2	1,857	0.11%
2020/02/20	1	86.10	0	0.00	85.60	1	1,862	0.05%
2020/02/19	1	85.40	1	87.10	86.70	0	1,873	0.00%
2020/02/17	5	86.00	0	0.00	85.80	5	1,905	0.26%
2020/02/14	0	0.00	2	87.90	87.50	-2	1,925	-0.10%
2020/02/11	6	85.58	0	0.00	85.40	6	2,018	0.30%
2020/02/10	1	85.40	0	0.00	85.70	1	2,041	0.05%
2020/02/06	0	0.00	6	86.50	87.10	-6	2,070	-0.29%
2020/02/03	6	85.80	0	0.00	85.70	6	2,074	0.29%
2020/01/15	0	0.00	2	89.10	89.40	-2	2,130	-0.09%
2020/01/06	1	86.90	0	0.00	85.80	1	2,088	0.05%
2020/01/02	1	89.00	0	0.00	88.80	1	2,089	0.05%
2019/12/26	1	89.80	0	0.00	89.60	1	2,147	0.05%
2019/12/16	1	90.50	0	0.00	89.30	1	2,302	0.04%
2019/12/13	1	92.00	0	0.00	91.20	1	2,300	0.04%
2019/12/12	1	92.30	0	0.00	92.50	1	2,308	0.04%
2019/12/05	0	0.00	1	90.90	90.90	-1	2,316	-0.04%
2019/11/29	0	0.00	6	88.70	88.50	-6	2,384	-0.25%
2019/11/26	0	0.00	2	90.60	92.00	-2	2,380	-0.08%
2019/11/15	1	91.90	0	0.00	91.30	1	2,301	0.04%
2019/11/13	1	91.90	0	0.00	91.30	1	2,315	0.04%
2019/11/11	1	92.00	0	0.00	91.60	1	2,357	0.04%
2019/11/08	1	93.60	0	0.00	93.80	1	2,404	0.04%
2019/11/05	1	96.90	0	0.00	97.40	1	2,443	0.04%
2019/11/04	1	96.30	0	0.00	96.50	1	2,435	0.04%
2019/10/29	1	96.90	0	0.00	97.10	1	2,431	0.04%
2019/10/24	1	93.00	0	0.00	93.90	1	2,310	0.04%
2019/10/22	1	92.70	0	0.00	92.60	1	2,277	0.04%
2019/10/14	2	92.90	0	0.00	91.40	2	2,230	0.09%
2019/09/20	0	0.00	1	91.20	90.60	-1	2,188	-0.05%
2019/09/16	0	0.00	1	90.00	90.60	-1	2,282	-0.04%
2019/09/06	2	93.95	1	94.50	91.70	1	2,274	0.04%
2019/08/20	1	86.50	0	0.00	86.20	1	2,196	0.05%
2019/08/08	0	0.00	1	80.00	79.80	-1	1,889	-0.05%
2019/07/25	0	0.00	2	82.20	82.60	-2	2,172	-0.09%
2019/07/18	0	0.00	0	81.10	81.50	0	2,183	0.00%
2019/07/17	0	0.00	1	80.50	81.30	-1	2,173	-0.05%
2019/07/12	1	79.70	0	0.00	80.00	1	2,208	0.05%
2019/07/08	0	0.00	1	77.70	77.30	-1	2,218	-0.05%
2019/07/05	0	0.00	6	77.97	78.20	-6	2,220	-0.27%
2019/06/26	0	0.00	1	75.90	76.20	-1	2,257	-0.04%
2019/06/25	1	73.70	0	0.00	73.70	1	2,225	0.04%
2019/06/24	0	0.00	8	78.36	78.60	-8	2,169	-0.37%
2019/06/21	0	0.00	2	78.80	78.30	-2	2,129	-0.09%
2019/06/20	0	0.00	2	78.30	78.40	-2	2,083	-0.10%
2019/06/19	2	77.90	0	0.00	78.50	2	2,058	0.10%
2019/06/14	0	0.00	2	77.10	76.90	-2	2,030	-0.10%
2019/06/03	2	74.10	0	0.00	74.90	2	2,044	0.10%
2019/05/30	0	0.00	1	74.60	74.30	-1	2,051	-0.05%
2019/05/29	0	0.00	7	74.04	74.00	-7	2,063	-0.34%
2019/05/24	1	73.00	0	0.00	73.10	1	2,004	0.05%
2019/05/15	0	0.00	7	72.21	72.10	-7	1,943	-0.36%
2019/05/09	12	71.44	2	71.80	70.90	10	1,900	0.53%
2019/05/08	3	74.40	7	76.56	75.90	-4	1,763	-0.23%
2019/05/07	1	74.00	0	0.00	74.80	1	1,703	0.06%
2019/05/06	2	73.50	0	0.00	72.90	2	1,655	0.12%
2019/05/02	1	75.30	0	0.00	75.20	1	1,603	0.06%
2019/04/25	1	75.20	0	0.00	75.30	1	1,589	0.06%
2019/04/19	8	77.00	8	76.70	76.10	0	1,616	0.00%
2019/04/18	0	0.00	2	75.90	76.30	-2	1,597	-0.13%
2019/04/17	2	75.40	4	75.53	75.50	-2	1,554	-0.13%
2019/04/16	0	0.00	1	73.30	73.30	-1	1,486	-0.07%
2019/04/12	1	70.90	0	0.00	71.80	1	1,464	0.07%
2019/04/11	11	73.18	0	0.00	72.00	11	1,456	0.76%
2019/04/03	1	71.40	0	0.00	71.40	1	1,369	0.07%
2019/03/27	1	70.90	1	71.10	71.30	0	1,318	0.00%
2019/03/11	0	0.00	2	70.25	70.40	-2	1,329	-0.15%
2019/03/08	1	69.70	0	0.00	69.10	1	1,299	0.08%
2019/03/07	0	0.00	32	68.49	67.70	-32	1,278	-2.50%
2019/03/06	0	0.00	12	67.90	68.00	-12	1,264	-0.95%
2019/03/04	2	67.00	0	0.00	67.30	2	1,271	0.16%
2019/02/20	1	67.40	0	0.00	67.80	1	1,232	0.08%
2019/02/15	0	0.00	3	66.10	66.30	-3	1,234	-0.24%
2019/02/14	1	66.60	0	0.00	66.60	1	1,228	0.08%
2019/02/13	2	67.20	0	0.00	66.70	2	1,234	0.16%
2019/02/11	0	0.00	7	66.80	66.90	-7	1,223	-0.57%
2019/01/25	1	67.90	0	0.00	68.50	1	1,200	0.08%
2019/01/24	1	68.10	2	68.50	68.50	-1	1,216	-0.08%
2019/01/15	1	67.50	0	0.00	67.20	1	1,299	0.08%
2019/01/10	1	64.10	0	0.00	65.20	1	1,322	0.08%
2018/12/18	0	0.00	1	62.70	63.00	-1	1,537	-0.07%
2018/12/13	1	61.60	1	61.90	62.80	0	1,506	0.00%
2018/12/10	1	59.80	0	0.00	60.10	1	1,496	0.07%
2018/12/05	3	61.43	1	61.20	61.00	2	1,515	0.13%
2018/12/03	0	0.00	1	61.40	61.10	-1	1,503	-0.07%
2018/11/09	1	60.00	0	0.00	60.70	1	1,451	0.07%
2018/10/31	0	0.00	1	59.80	61.90	-1	1,411	-0.07%
2018/10/29	0	0.00	1	57.90	59.00	-1	1,394	-0.07%
2018/10/26	0	0.00	1	58.90	59.70	-1	1,391	-0.07%
2018/10/24	3	59.10	0	0.00	60.00	3	1,389	0.22%
2018/10/22	1	59.00	0	0.00	58.30	1	1,337	0.07%
2018/10/17	1	55.20	0	0.00	55.30	1	1,262	0.08%
2018/10/11	9	55.00	0	0.00	54.50	9	1,162	0.77%
2018/09/27	4	61.20	0	0.00	61.10	4	1,004	0.40%
2018/09/26	5	61.70	0	0.00	61.50	5	980	0.51%
2018/09/25	14	61.97	0	0.00	61.60	14	984	1.42%
2018/09/21	12	62.40	0	0.00	62.40	12	976	1.23%
2018/09/14	1	62.60	0	0.00	62.50	1	983	0.10%
2018/09/12	0	0.00	2	61.20	61.60	-2	1,014	-0.20%
2018/08/27	2	64.70	0	0.00	64.80	2	1,070	0.19%
2018/08/17	2	66.00	0	0.00	65.70	2	1,091	0.18%
2018/08/09	1	68.50	0	0.00	68.10	1	1,179	0.08%
2018/03/08	0	0.00	1	73.50	73.60	-1	757	-0.13%
2018/03/07	0	0.00	2	73.95	74.00	-2	752	-0.27%
2018/03/02	1	72.30	0	0.00	72.60	1	795	0.13%
2018/03/01	0	0.00	2	72.70	73.30	-2	795	-0.25%
2018/02/27	4	72.23	0	0.00	71.90	4	782	0.51%
2018/02/09	0	0.00	2.1	72.53	72.00	-2.1	723	-0.29%